Loser Valuations for 29 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9402 | 58.92 B | -0.197 | -0.75 | 145.2 K | 3.77 M |
| LNG | Cheniere Energy | 37.2424 | 56.76 B | -0.8697 | -2.28 | 2.36 M | 87.88 M |
| CQP | Cheniere Energy Partners LP | 14.9744 | 27.77 B | -0.1846 | -1.22 | 99.96 K | 1.5 M |
| EQX | Equinox Gold Corp | 6.399 | 13.45 B | -0.2798 | -4.19 | 3.07 K | 19.64 K |
| GSAT | Globalstar | 12.30 | 10.92 B | -0.15 | -1.2 | 76.57 K | 941.77 K |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | -2.0237 | -11.63 | 98.08 K | 1.51 M |
| USAS | Americas Silver Corp | 5.10 | 1.04 B | -0.30 | -5.56 | 6.87 K | 35.05 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | -0.1875 | -2.74 | 157 | 1.04 K |
| OBE | Obsidian Energy Ltd | 10.99 | 636.24 M | -0.35 | -3.09 | 350.06 K | 3.85 M |
| CMCL | Caledonia Mining Cp | 3.4937 | 411.84 M | -0.4192 | -10.71 | 17.52 K | 61.19 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 333.28 M | -1.50 | -5.45 | 441.31 K | 11.47 M |
| REI | Ring Energy Inc | 11.62 | 289.2 M | -0.42 | -3.49 | 162.1 K | 1.88 M |
| GENC | Gencor Industries IN | 14.00 | 249.18 M | -0.45 | -3.11 | 29.32 K | 410.42 K |
| INTT | Intest Corp | 4.35 | 171.48 M | -0.15 | -3.33 | 11.49 K | 49.97 K |
| USBC | USBC, Inc. | 38.80 | 143.62 M | -0.40 | -1.02 | 38 | 1.47 K |
| PLG | Platinum Group Metals Ltd | 17.00 | 140.67 M | -0.20 | -1.16 | 27.31 K | 464.24 K |
| EPM | Evolution Petroleum Corp | 4.3917 | 139.8 M | -0.1091 | -2.42 | 153.9 K | 675.88 K |
| ARMP | Armata Pharmaceuticals Inc | 74.20 | 130.51 M | -4.20 | -5.36 | 2.81 K | 208.58 K |
| SIF | Sifco Industries | 11.18 | 125.71 M | -0.17 | -1.5 | 1.6 K | 17.89 K |
| BCV | Bancroft Convertible Fund | 9.2041 | 117.76 M | -0.0858 | -0.92 | 14.1 K | 129.78 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 27.34 K | 153.1 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -202.4365 | -1.23 | 7 | 113.36 K |
| DXR | Daxor Corp | 8.6522 | 49.33 M | -0.1999 | -2.26 | 101 | 873.87 |
| XTNT | Xtant Medical Holdings Inc | 5.922 | 40.6 M | -0.03 | -0.5 | 6.81 K | 40.33 K |
| GRF | Eagle Capital Growth Fund | 4.226 | 39.68 M | -0.1378 | -3.16 | 16.6 K | 70.15 K |
| CCEL | Cryo-Cell Intl Inc | 3.449 | 39.43 M | -0.0401 | -1.15 | 1.1 K | 3.79 K |
| ZDGE | Zedge Inc Cl B | 3.5215 | 34.77 M | -0.0197 | -0.56 | 6.28 K | 22.11 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.71 M | -1.00 | -3.94 | 9.7 K | 236.56 K |
| COHN | Cohen & CO Inc | 5.2183 | 32.9 M | -0.135 | -2.52 | 665 | 3.47 K |
| BCHT | Birchtech Corp. | 7.20 | 30.25 M | -0.15 | -2.04 | 10.82 K | 77.9 K |
| CVM | Cel-Sci Corp | 165.00 | 25.5 M | -30.00 | -15.38 | 1.69 K | 279.01 K |
| MXC | Mexco Energy Corp | 3.7504 | 21.32 M | -0.252 | -6.3 | 26.8 K | 100.51 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -500.00 | -6.67 | 2 | 14 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -43.2236 | -3.61 | 205 | 236.29 K |
| CVR | Chicago Rivet & Machine Company | 26.2926 | 10.15 M | -0.976 | -3.58 | 2 K | 52.59 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.64 M | -87.50 | -1.18 | 95 | 698.25 K |
| VNRX | Volitionrx Ltd | 4.33 | 5.89 M | -0.09 | -2.04 | 13.99 K | 60.56 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.26 M | -12.50 | -6.94 | 168 | 28.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6780.2939 | 4.91 M | -119.7002 | -1.73 | 1 | 6.78 K |
| DSS | Document Security Systems | 363.5262 | 4.62 M | -5.1933 | -1.41 | 37 | 13.45 K |
| OPTT | Ocean Power Tech Inc | 64.00 | 3.86 M | -2.40 | -3.61 | 532.25 K | 34.06 M |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.93 M | -0.0598 | -0.6 | 4.78 K | 47.43 K |
| OGEN | Oragenics Inc | 12240.00 | 1.58 M | -720.00 | -5.56 | 8 | 97.92 K |
| MTNB | Matinas Biopharma Hl | 76.00 | 1.17 M | -1.50 | -1.94 | 867 | 65.89 K |
| SCPX | Scorpius Holdings Inc | 41176.0898 | 12.23 K | -3454.3672 | -7.74 | 603 | 24.83 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3344 | -0.813 | -3.37 | 600 | 14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1797 | -0.6465 | -2.32 | 2.15 K | 58.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.313 | -0.4197 | -1.7 | 2.42 K | 58.96 K | |
| IPB | Merrill Lynch & Company | 15.4294 | -0.2346 | -1.5 | 9.91 K | 152.86 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9821 | -0.1887 | -0.85 | 1.04 K | 22.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.1741 | -0.5507 | -6.31 | 17 M | 138.96 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.23 | 633.83 B | -1.85 | -3.93 | 732.82 K | 33.15 M |
| CL | Crude Oil | 45.23 | -1.85 | -3.93 | 732.82 K | 33.15 M | |
| BZ | Brent Crude | 46.38 | -1.86 | -3.86 | 133.1 K | 6.17 M | |
| KC | Coffee | 149.90 | -3.10 | -2.03 | 48 | 7.2 K | |
| RU | Rubber | 230.00 | -4.00 | -1.71 | 143 | 32.89 K | |
| CT | Cotton | 72.38 | -0.89 | -1.21 | 157 | 11.36 K | |
| ZL | Soybean Oil | 36.89 | -0.35 | -0.94 | 26.05 K | 961.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.126 | 2.8 T | -0.2125 | -0.55 | 65.45 M | 2.5 B |
| TSLA | Tesla Inc | 12.638 | 1.42 T | -0.4367 | -3.34 | 66.59 M | 841.55 M |
| MU | Micron Technology | 18.9401 | 780.68 B | -0.5559 | -2.85 | 37.92 M | 718.29 M |
| INTC | Intel Corp | 28.8288 | 299.13 B | -0.1633 | -0.56 | 19.58 M | 564.5 M |
| PANW | Palo Alto Networks Inc | 22.2633 | 256.86 B | -0.4467 | -1.97 | 15.85 M | 352.9 M |
| KLAC | K L A-Tencor Corp | 70.389 | 180.45 B | -0.7153 | -1.01 | 1.46 M | 102.8 M |
| VRTX | Vertex Pharmaceutic | 85.65 | 138.71 B | -1.25 | -1.44 | 1.75 M | 149.5 M |
| MRVL | Marvell Technology Inc | 13.4364 | 127.05 B | -0.0935 | -0.69 | 3.88 M | 52.18 M |
| REGN | Regeneron Pharmaceuticals | 384.6613 | 93.55 B | -3.0991 | -0.8 | 752.2 K | 289.34 M |
| NTES | Netease Inc ADR | 38.8699 | 82.89 B | -0.294 | -0.75 | 5.08 M | 197.3 M |
| KMB | Kimberly-Clark Corp | 83.6323 | 66.54 B | -0.481 | -0.57 | 2.01 M | 168.23 M |
| MPWR | Monolithic Power Sys | 76.8893 | 58.06 B | -0.5736 | -0.74 | 291.2 K | 22.39 M |
| GRMN | Garmin Ltd | 40.6826 | 55.03 B | -0.6886 | -1.66 | 1.32 M | 53.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.4528 | 50.97 B | -0.3547 | -1.37 | 1.7 M | 43.39 M |
| FANG | Diamondback Energy | 73.3333 | 49.96 B | -1.0377 | -1.4 | 1.57 M | 114.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9771 | 47.54 B | -0.4308 | -1.29 | 2.87 M | 94.55 M |
| ROP | Roper Industries | 171.5082 | 47.2 B | -0.9281 | -0.54 | 293.27 K | 50.3 M |
| NTRA | Natera Inc | 11.94 | 45.05 B | -0.06 | -0.5 | 144.23 K | 1.72 M |
| TER | Teradyne Inc | 23.386 | 34.07 B | -0.3423 | -1.44 | 1.72 M | 40.27 M |
| ODFL | Old Dominion Freight Line Inc | 27.6168 | 33.98 B | -0.1435 | -0.52 | 1.86 M | 51.27 M |
| ESLT | Elbit Systems Ltd | 92.9986 | 31.99 B | -0.7857 | -0.84 | 34.6 K | 3.22 M |
| STLD | Steel Dynamics Inc | 29.1227 | 31.7 B | -0.2067 | -0.7 | 4.9 M | 142.69 M |
| EXPE | Expedia Group Inc | 119.6477 | 30.76 B | -0.7843 | -0.65 | 983.6 K | 117.69 M |
| DXCM | Dexcom | 17.0175 | 29.62 B | -0.66 | -3.73 | 6.26 M | 106.59 M |
| CTSH | Cognizant Tech Sol | 49.0694 | 28.93 B | -1.1643 | -2.32 | 7.22 M | 354.16 M |
| VRSN | Verisign Inc | 78.145 | 27.69 B | -0.9975 | -1.26 | 822.73 K | 64.29 M |
| AXON | Axon Enterprise Inc | 27.55 | 25.49 B | -0.27 | -0.97 | 372.4 K | 10.26 M |
| INSM | Insmed Inc | 14.30 | 25.1 B | -0.13 | -0.9 | 864.64 K | 12.36 M |
| ON | On Semiconductor | 11.91 | 24.65 B | -0.21 | -1.73 | 3.95 M | 47 M |
| UTHR | United Therapeutic | 126.57 | 23.94 B | -6.17 | -4.65 | 529.74 K | 67.05 M |
| LPLA | Lpl Financial Hld | 36.409 | 23.01 B | -0.2648 | -0.72 | 683.8 K | 24.9 M |
| VTRS | Viatris Inc | 29.2261 | 22.87 B | -0.5512 | -1.85 | 3.7 M | 108.08 M |
| FSLR | First Solar Inc | 29.95 | 21.62 B | -1.16 | -3.73 | 4.01 M | 120.15 M |
| VNOM | Viper Energy LP | 8.8208 | 21.21 B | -0.0453 | -0.51 | 13.46 K | 118.73 K |
| ENTG | Entegris Inc | 17.3779 | 19.56 B | -0.0957 | -0.55 | 666.84 K | 11.59 M |
| SSNC | SS&C Technologies | 27.5171 | 18.24 B | -0.7052 | -2.5 | 4.83 M | 133.05 M |
| NDSN | Nordson Corp | 97.3928 | 17.26 B | -0.733 | -0.75 | 151.4 K | 14.75 M |
| PAA | Plains All American Pipeline LP | 14.5677 | 16.88 B | -0.1621 | -1.1 | 4.16 M | 60.65 M |
| NBIX | Neurocrine Bioscienc | 48.49 | 16.66 B | -0.70 | -1.42 | 706.69 K | 34.27 M |
| NWS | News Cp Cl B | 10.6959 | 15.57 B | -0.1798 | -1.65 | 677.44 K | 7.25 M |
| APA | Apa Corp | 47.9361 | 15.17 B | -0.4815 | -0.99 | 4.39 M | 210.5 M |
| JAZZ | Jazz Pharma Plc | 105.84 | 15.07 B | -2.20 | -2.04 | 643.1 K | 68.07 M |
| LSCC | Lattice Semicond | 7.04 | 14.94 B | -0.05 | -0.71 | 2.3 M | 16.16 M |
| CHKP | Check Point Software | 81.59 | 14.72 B | -0.94 | -1.14 | 1.32 M | 107.55 M |
| NWSA | News Cp Cl A | 10.3407 | 14.19 B | -0.2689 | -2.53 | 3.08 M | 31.8 M |
| CG | The Carlyle Group | 10.559 | 14.15 B | -0.1025 | -0.96 | 367.73 K | 3.88 M |
| COKE | Coca Cola Bot Cons | 15.4703 | 13.84 B | -0.1022 | -0.66 | 563.3 K | 8.71 M |
| FIVE | Five Below Inc | 39.89 | 13.23 B | -0.37 | -0.92 | 1.41 M | 56.19 M |
| SMMT | Summit Therapeu ADR | 11.16 | 13.06 B | -0.113 | -1 | 33.9 K | 378.32 K |
| SEIC | Sei Investments Company | 42.1421 | 12.49 B | -0.2933 | -0.69 | 686.25 K | 28.92 M |
| CSGP | Costar Group Inc | 19.501 | 12.29 B | -0.337 | -1.7 | 3.82 M | 74.43 M |
| BMRN | Biomarin Pharmaceuticals | 86.70 | 10.85 B | -1.66 | -1.88 | 1.12 M | 96.79 M |
| TTEK | Tetra Tech Inc | 8.0424 | 10.32 B | -0.105 | -1.29 | 2.89 M | 23.23 M |
| PODD | Insulet Corp | 34.91 | 10.16 B | -0.30 | -0.85 | 1.15 M | 40.13 M |
| ONB | Old National Bncp | 12.6647 | 9.43 B | -0.0899 | -0.7 | 1.11 M | 14.02 M |
| TGTX | Tg Therapeuticscmn | 5.60 | 9.16 B | -0.15 | -2.61 | 614.6 K | 3.44 M |
| IBRX | Immunitybio Inc | 6.83 | 9.15 B | -0.23 | -3.26 | 226.1 K | 1.54 M |
| LFUS | Littelfuse Inc | 136.1688 | 9.04 B | -1.3006 | -0.95 | 251.57 K | 34.26 M |
| SAIA | Saia Inc | 41.70 | 8.86 B | -0.30 | -0.71 | 161.41 K | 6.73 M |
| VSAT | Viasat Inc | 72.41 | 8.81 B | -0.44 | -0.6 | 386.34 K | 27.97 M |
| KNSL | Kinsale Capital Group Inc | 27.1969 | 8.64 B | -0.253 | -0.92 | 194.8 K | 5.3 M |
| WYNN | Wynn Resorts Ltd | 89.6712 | 8.56 B | -1.9859 | -2.17 | 2.69 M | 240.96 M |
| ARWR | Arrowhead Pharma | 4.39 | 8.22 B | -0.07 | -1.57 | 3.04 M | 13.34 M |
| APPF | Appfolio Inc | 21.90 | 8.18 B | -0.15 | -0.68 | 3.62 K | 79.23 K |
| RMBS | Rambus Inc | 13.40 | 7.98 B | -0.14 | -1.03 | 593.47 K | 7.95 M |
| CORT | Corcept Therapeutics | 8.43 | 7.96 B | -0.66 | -7.26 | 1.79 M | 15.05 M |
| BOKF | Bok Financial Corp | 63.4045 | 7.87 B | -0.4253 | -0.67 | 165.83 K | 10.51 M |
| ETSY | Etsy Inc | 12.73 | 7.75 B | -0.11 | -0.86 | 982.32 K | 12.5 M |
| CHRD | Chord Energy Corp | 7.0709 | 7.33 B | -0.1086 | -1.51 | 16.6 M | 117.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.75 | 7.01 B | -0.35 | -2.32 | 3.41 M | 50.36 M |
| CROX | Crocs Inc | 7.43 | 6.94 B | -0.53 | -6.66 | 1.64 M | 12.2 M |
| VICR | Vicor Cp | 14.80 | 6.78 B | -0.55 | -3.58 | 39.67 K | 587.07 K |
| IESC | Ies Holdings | 19.95 | 6.72 B | -0.15 | -0.75 | 423.62 K | 8.45 M |
| LNTH | Lantheus Holdings | 9.50 | 6.58 B | -0.10 | -1.04 | 593.7 K | 5.64 M |
| FORM | Formfactor Inc | 11.00 | 6.36 B | -0.20 | -1.79 | 288.82 K | 3.18 M |
| MIDD | Middleby Corp | 136.15 | 6.17 B | -1.09 | -0.79 | 611.87 K | 83.31 M |
| WFRD | Weatherford International Plc | 4.2017 | 6.12 B | -0.2432 | -5.47 | 35 M | 147.05 M |
| ACIW | Aci Worldwide Inc | 18.72 | 6.06 B | -0.19 | -1 | 365.94 K | 6.85 M |
| PAGP | Plains Gp Holdings LP | 16.7515 | 6.01 B | -0.3711 | -2.17 | 1.8 M | 30.22 M |
| HWC | Hancock Whitney Corp | 30.7121 | 5.73 B | -0.2701 | -0.87 | 757 K | 23.25 M |
| VRNS | Varonis Systems Inc | 9.9833 | 5.63 B | -0.1834 | -1.8 | 1.64 M | 16.38 M |
| BCPC | Balchem Cp | 74.1947 | 5.56 B | -0.9177 | -1.22 | 73.96 K | 5.49 M |
| NICE | Nice Ltd ADR | 65.5684 | 5.52 B | -0.429 | -0.65 | 53.34 K | 3.5 M |
| PTCT | Ptc Therapeutics | 11.47 | 5.47 B | -0.30 | -2.55 | 757.4 K | 8.69 M |
| OLLI | Ollies Bargain CS | 30.75 | 5.37 B | -0.25 | -0.81 | 618.21 K | 19.01 M |
| VEON | Veon Ltd ADR | 59.4323 | 5.34 B | -0.3624 | -0.61 | 44.86 K | 2.67 M |
| PEGA | Pegasystems Inc | 17.5638 | 5.3 B | -0.1963 | -1.11 | 433.6 K | 7.62 M |
| OMAB | Grupo Aeroportuario ADR | 22.7563 | 5.29 B | -0.2252 | -0.98 | 74.13 K | 1.69 M |
| MMSI | Merit Medical Sys | 23.85 | 5.23 B | -0.25 | -1.04 | 196.01 K | 4.67 M |
| MEOH | Methanex Cp | 33.489 | 5.13 B | -0.2059 | -0.61 | 948.8 K | 31.77 M |
| NWE | Northwestern Corp | 39.2977 | 5.09 B | -0.2964 | -0.75 | 357.97 K | 14.07 M |
| LKQ | LKQ Corp | 29.3467 | 5.06 B | -0.2312 | -0.78 | 1.71 M | 50.07 M |
| GGAL | Grupo Fin Galicia ADR | 21.264 | 4.99 B | -0.4219 | -1.95 | 275.1 K | 5.85 M |
| VSEC | V S E Cp | 36.2389 | 4.85 B | -0.2324 | -0.64 | 33.76 K | 1.22 M |
| POWL | Powell Inds Inc | 34.1674 | 4.85 B | -0.7116 | -2.04 | 34.49 K | 1.18 M |
| CIGI | Colliers Intl Grp IN | 34.5715 | 4.85 B | -1.0298 | -2.89 | 34.7 K | 1.2 M |
| LSTR | Landstar System | 68.0835 | 4.83 B | -1.0974 | -1.59 | 482.1 K | 32.82 M |
| SLMBP | SLM Cp Srs B Pfd | 28.1477 | 4.83 B | -0.3927 | -1.38 | 200.29 K | 5.64 M |
| MMYT | Makemytrip Ltd | 23.45 | 4.81 B | -0.80 | -3.3 | 300.66 K | 7.05 M |
| OPCH | Option Care Health Inc | 4.96 | 4.74 B | -0.16 | -3.12 | 235.85 K | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.0724 | 676.62 B | -0.4119 | -0.66 | 9.18 M | 569.89 M |
| JNJ | Johnson & Johnson | 87.2186 | 664.95 B | -0.5041 | -0.57 | 7.8 M | 680.27 M |
| CVX | Chevron Corp | 73.7339 | 414.8 B | -0.7822 | -1.05 | 7.46 M | 550.2 M |
| KO | Coca-Cola Company | 30.816 | 411.56 B | -0.1872 | -0.6 | 11.42 M | 351.98 M |
| GE | General Electric Company | 134.3959 | 335.38 B | -0.8657 | -0.64 | 6.56 M | 881.23 M |
| CAT | Caterpillar Inc | 76.3099 | 255.63 B | -0.6979 | -0.91 | 3.81 M | 290.44 M |
| IBM | International Business Machines | 105.5414 | 231.55 B | -0.6389 | -0.6 | 3.29 M | 347.55 M |
| AXP | American Express Company | 62.7855 | 215.24 B | -0.5621 | -0.89 | 3.81 M | 239.51 M |
| BHP | BHP Billiton Ltd ADR | 18.2504 | 203.04 B | -0.4487 | -2.4 | 2.97 M | 54.25 M |
| DE | Deere & Company | 86.6212 | 181.09 B | -1.1653 | -1.33 | 5.9 M | 511.27 M |
| COP | ConocoPhillips | 33.316 | 163.71 B | -0.9567 | -2.79 | 9.38 M | 312.39 M |
| SCCO | Southern Copper Corp | 21.5928 | 142.73 B | -0.5278 | -2.39 | 974.12 K | 21.03 M |
| RIO | Rio Tinto Plc ADR | 18.3862 | 136.19 B | -0.5323 | -2.81 | 4.23 M | 77.77 M |
| MDT | Medtronic Inc | 57.054 | 130.22 B | -0.443 | -0.77 | 6.76 M | 385.74 M |
| LOW | Lowe's Companies | 59.5484 | 125.98 B | -0.4127 | -0.69 | 5.87 M | 349.57 M |
| MCK | Mckesson Corp | 131.4479 | 122.48 B | -1.4704 | -1.11 | 1.81 M | 237.75 M |
| COF | Capital One Financial Corp | 70.3199 | 121.43 B | -0.5448 | -0.77 | 2.24 M | 157.71 M |
| BP | BP Plc ADR | 19.8959 | 114.69 B | -0.1187 | -0.59 | 5.9 M | 117.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1506 | 112.28 B | -0.2273 | -4.23 | 7.8 M | 40.2 M |
| NOW | Servicenow Inc | 83.42 | 105.84 B | -1.40 | -1.65 | 1.56 M | 130.32 M |
| ENB | Enbridge Inc | 23.5246 | 104.51 B | -0.3404 | -1.43 | 2.17 M | 51.02 M |
| MPC | Marathon Petroleum Corp | 34.6176 | 101.49 B | -0.8056 | -2.27 | 7.76 M | 268.59 M |
| CNQ | Canadian Natural Resources | 9.4794 | 100.09 B | -0.2293 | -2.36 | 5.36 M | 50.84 M |
| EQNR | Equinor ASA ADR | 9.673 | 99.39 B | -0.1656 | -1.68 | 2.66 M | 25.72 M |
| PSX | Phillips 66 | 57.8664 | 95.85 B | -1.194 | -2.02 | 2.15 M | 124.44 M |
| KKR | KKR & Co. LP | 13.2108 | 89.11 B | -0.0953 | -0.72 | 1.66 M | 21.94 M |
| FCX | Freeport-Mcmoran Inc | 13.546 | 85.33 B | -0.7329 | -5.13 | 40.86 M | 553.46 M |
| WMB | Williams Companies | 17.6453 | 80.11 B | -0.1891 | -1.06 | 8.63 M | 152.23 M |
| SU | Suncor Energy Inc | 20.6908 | 79.14 B | -0.4894 | -2.31 | 3.41 M | 70.46 M |
| EOG | Eog Resources | 68.9494 | 77.17 B | -0.7683 | -1.1 | 4.01 M | 276.52 M |
| SLB | Schlumberger N.V. | 60.949 | 73.68 B | -0.8694 | -1.41 | 6.33 M | 385.59 M |
| APO | Apollo Global Management Llc C | 13.4717 | 68.96 B | -0.0978 | -0.72 | 1.15 M | 15.55 M |
| MS-PF | Morgan Stanley | 18.745 | 65.22 B | -0.1285 | -0.68 | 138.35 K | 2.59 M |
| TRP | Tc Energy Corp | 25.9128 | 64.51 B | -0.2539 | -0.97 | 1.35 M | 34.91 M |
| ALL | Allstate Corp | 56.6818 | 63.05 B | -1.9619 | -3.35 | 6.67 M | 377.81 M |
| CAH | Cardinal Health | 54.1621 | 62.92 B | -0.4425 | -0.81 | 4.1 M | 222.02 M |
| WPM | Wheaton Precious Metals | 16.5197 | 61.91 B | -0.1238 | -0.74 | 3.64 M | 60.16 M |
| TEL | TE Connectivity Ltd | 57.8148 | 59.52 B | -0.4128 | -0.71 | 1.36 M | 78.39 M |
| NKE | Nike Inc | 47.0927 | 57.32 B | -0.3535 | -0.75 | 6.07 M | 285.65 M |
| TRGP | Targa Resources | 32.8775 | 56.74 B | -0.6631 | -1.98 | 2.24 M | 73.68 M |
| MPLX | Mplx LP | 13.5513 | 56.64 B | -0.2199 | -1.6 | 2.06 M | 27.88 M |
| OXY | Occidental Petroleum Corp | 51.9256 | 56.36 B | -0.6301 | -1.2 | 3.98 M | 206.46 M |
| NUE | Nucor Corp | 50.1057 | 55.58 B | -0.2764 | -0.55 | 3.22 M | 161.38 M |
| OKE | Oneok Inc | 29.3727 | 53.71 B | -0.2128 | -0.72 | 2.11 M | 61.89 M |
| AME | Amtek Inc | 43.1633 | 52.44 B | -0.2346 | -0.54 | 3.07 M | 132.65 M |
| XYZ | Block, Inc | 12.46 | 51.67 B | -0.07 | -0.56 | 5.07 M | 63.22 M |
| SCHW-PD | The Charles Schwab Corporation | 17.6614 | 50.42 B | -0.0908 | -0.51 | 191.31 K | 3.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.2909 | 49.72 B | -0.278 | -0.76 | 5.52 M | 200.21 M |
| CVE | Cenovus Energy Inc | 11.6301 | 49.61 B | -0.3132 | -2.62 | 1.98 M | 23.05 M |
| VALE | Vale S.A. ADR | 4.2104 | 49.32 B | -0.2708 | -6.04 | 51.25 M | 215.78 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3676 | 47.03 B | -0.1519 | -1.6 | 3.01 M | 28.17 M |
| HEI | Heico Corp | 39.9458 | 46.49 B | -0.3791 | -0.94 | 334.77 K | 13.37 M |
| DVN | Devon Energy Corp | 29.5644 | 46.43 B | -0.3436 | -1.15 | 7.67 M | 226.81 M |
| KEYS | Keysight Technologies Inc Comm | 37.26 | 46.33 B | -0.72 | -1.9 | 634.19 K | 23.63 M |
| MT | Arcelormittal ADR | 20.4076 | 45.85 B | -0.2459 | -1.19 | 10.09 M | 205.93 M |
| ARES | Ares Management LP | 11.5667 | 44.45 B | -0.1029 | -0.88 | 51.7 K | 598 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.7235 | 44.24 B | -1.1002 | -1.75 | 420.9 K | 25.98 M |
| CMG | Chipotle Mexican Grill | 7.9022 | 43.55 B | -0.0856 | -1.07 | 37.9 M | 299.49 M |
| ABEV | Ambev S.A. ADR | 3.3059 | 43.01 B | -0.0795 | -2.35 | 39.72 M | 131.32 M |
| VST | Vistra Energy Corp | 10.0726 | 42.31 B | -0.293 | -2.83 | 124.6 K | 1.26 M |
| KR | Kroger Company | 22.8535 | 39.98 B | -0.3867 | -1.66 | 8.26 M | 188.81 M |
| SLF | Sun Life Financial Inc | 26.4088 | 39.73 B | -0.1449 | -0.55 | 577.9 K | 15.26 M |
| KMB | Kimberly-Clark Corp | 83.6323 | 36 B | -0.481 | -0.57 | 2.01 M | 168.23 M |
| UI | Ubiquiti Networks | 52.8104 | 35.87 B | -0.3629 | -0.68 | 317.36 K | 16.76 M |
| HIG | Hartford Financial Services Group | 38.4412 | 35.83 B | -0.213 | -0.55 | 1.89 M | 72.8 M |
| HEI-A | HEICO Corporation | 33.981 | 34.98 B | -0.2017 | -0.59 | 184.85 K | 6.28 M |
| ADM | Archer Daniels Midland | 32.4982 | 33.3 B | -0.2583 | -0.79 | 3.2 M | 104.12 M |
| EC | Ecopetrol S.A. ADR | 3.0852 | 31.97 B | -0.1219 | -3.8 | 756.9 K | 2.34 M |
| TWLO | Twilio | 33.61 | 31.26 B | -0.24 | -0.71 | 3.4 M | 114.36 M |
| BIP | Brookfield Infrastructure Partners LP | 12.4455 | 31.24 B | -0.4399 | -3.41 | 7.07 M | 88 M |
| CCJ | Cameco Corp | 8.4723 | 31.05 B | -0.2242 | -2.58 | 2.18 M | 18.47 M |
| FTS | Fortis Inc | 21.4643 | 31 B | -0.2116 | -0.98 | 184.6 K | 3.96 M |
| TECK | Teck Resources Ltd | 22.2397 | 29.69 B | -0.5471 | -2.4 | 6.9 M | 153.43 M |
| TDY | Teledyne Technologies Inc | 124.06 | 28.68 B | -0.74 | -0.59 | 215.6 K | 26.75 M |
| BBD | Banco Bradesco S.A. ADR | 3.7571 | 28.39 B | -0.1149 | -2.97 | 15.67 M | 58.86 M |
| NMR | Nomura Holdings Inc ADR | 3.7423 | 27.53 B | -0.0281 | -0.75 | 161.1 K | 602.88 K |
| DOV | Dover Corp | 49.8364 | 27.11 B | -0.6785 | -1.34 | 1.29 M | 64.43 M |
| LVS | Las Vegas Sands | 49.6046 | 26.38 B | -0.3192 | -0.64 | 2.71 M | 134.43 M |
| HAL | Halliburton Company | 39.724 | 26.34 B | -0.8395 | -2.07 | 12.33 M | 489.88 M |
| TPR | Tapestry Inc | 28.772 | 26.1 B | -0.3308 | -1.14 | 3.71 M | 106.73 M |
| GPN | Global Payments Inc | 66.9287 | 25.77 B | -0.9007 | -1.33 | 1.12 M | 74.91 M |
| DRI | Darden Restaurants | 56.1212 | 25.61 B | -0.8086 | -1.42 | 2.35 M | 132.13 M |
| FTI | Technipfmc Plc | 22.0701 | 24.7 B | -0.2072 | -0.93 | 5.13 M | 113.17 M |
| JBL | Jabil Inc. | 19.8795 | 24.62 B | -0.2066 | -1.03 | 1.69 M | 33.66 M |
| ATI | Allegheny Technologies Inc | 16.50 | 23.88 B | -1.17 | -6.62 | 2.98 M | 49.17 M |
| THC | Tenet Healthcare Corp | 14.99 | 22.55 B | -0.42 | -2.73 | 3.62 M | 54.19 M |
| RL | Ralph Lauren Corp | 90.0658 | 22.44 B | -1.9073 | -2.07 | 1.03 M | 93.09 M |
| XYL | Xylem Inc | 46.0577 | 22.44 B | -0.2691 | -0.58 | 1.63 M | 75.27 M |
| CIB | Bancolombia S.A. ADR | 15.548 | 21.81 B | -0.134 | -0.85 | 332.4 K | 5.17 M |
| LUV | Southwest Airlines Company | 42.1063 | 21.76 B | -0.2496 | -0.59 | 4.45 M | 187.52 M |
| BEP | Brookfield Renewable | 9.5826 | 21.29 B | -0.0529 | -0.55 | 71.54 K | 685.5 K |
| LYB | Lyondellbasell Industries NV | 48.9363 | 19.63 B | -1.0872 | -2.17 | 4.27 M | 209.02 M |
| FTV | Fortive Corp | 33.4886 | 19.46 B | -0.1878 | -0.56 | 1.08 M | 36.1 M |
| DD | Du Pont De.Nemours Inc | 25.7183 | 19.42 B | -0.1572 | -0.61 | 9.32 M | 239.74 M |
| NRG | NRG Energy | 9.2523 | 18.56 B | -0.1963 | -2.08 | 5.02 M | 46.45 M |
| ITT | ITT Inc | 34.983 | 18.34 B | -1.1008 | -3.05 | 822.1 K | 28.76 M |
| ROL | Rollins Inc | 12.867 | 18.26 B | -0.0874 | -0.67 | 904.5 K | 11.64 M |
| CF | Cf Industries Holdings | 21.4921 | 17.75 B | -0.5955 | -2.7 | 3.93 M | 84.54 M |
| SNX | Synnex Corp | 52.7477 | 17.45 B | -0.3327 | -0.63 | 156.93 K | 8.28 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3388 | 17.37 B | -0.1223 | -2.74 | 1.94 M | 8.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 3 | 2.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | -0.46 | -10.75 | 64.4 K | 246.01 K | |
| PMET | Patriot Battery Metals Inc | 4.05 | -0.45 | -10 | 9.76 K | 39.53 K | |
| LGO | Largo Resources Ltd | 5.10 | -0.50 | -8.93 | 3.23 K | 16.47 K | |
| III | Imperial Metals Corp | 6.11 | -0.57 | -8.53 | 40.87 K | 249.72 K | |
| FM | First Quantum Minerals Ltd | 14.3686 | -1.1219 | -7.24 | 3.5 M | 50.25 M | |
| SGY | Surge Energy Inc | 13.6475 | -1.0289 | -7.01 | 391.66 K | 5.35 M | |
| CJ | Cardinal Energy Ltd | 4.5096 | -0.2838 | -5.92 | 385.5 K | 1.74 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | -2.10 | -5.68 | 212.42 K | 7.41 M | |
| NOA | North American Construction Group Ltd | 4.0622 | -0.2276 | -5.31 | 31 K | 125.93 K | |
| LUN | Lundin Mining Corp | 5.1751 | -0.2827 | -5.18 | 2.77 M | 14.33 M | |
| CFW | Calfrac Well Services Ltd | 142.50 | -7.00 | -4.68 | 7.39 K | 1.05 M | |
| DXT | Dexterra Group Inc | 5.3509 | -0.2533 | -4.52 | 84.16 K | 450.33 K | |
| BNE | Bonterra Energy Corp | 18.9888 | -0.8975 | -4.51 | 111.26 K | 2.11 M | |
| MDI | Major Drilling Grp | 6.19 | -0.28 | -4.33 | 26.73 K | 165.45 K | |
| OGI | Organigram Holdings Inc | 12.40 | -0.56 | -4.32 | 327.48 K | 4.06 M | |
| PXT | Parex Resources Inc | 11.3798 | -0.5039 | -4.24 | 543.2 K | 6.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7822 | -0.3247 | -4.01 | 700.5 K | 5.45 M | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 12.25 K | 88.2 K | |
| PSI | Pason Systems Inc | 10.0812 | -0.4027 | -3.84 | 300.54 K | 3.03 M | |
| TECK-A | Teck Resources Limited | 30.4796 | -1.1939 | -3.77 | 5.28 K | 161.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.5366 | -0.6405 | -3.73 | 1.28 M | 21.23 M | |
| KEL | Kelt Exploration Ltd | 5.71 | -0.22 | -3.71 | 2.24 M | 12.8 M | |
| ACB | Aurora Cannabis Inc | 318.00 | -12.00 | -3.64 | 28.36 K | 9.02 M | |
| WCP | Whitecap Resources Inc | 6.0863 | -0.2263 | -3.58 | 1.42 M | 8.64 M | |
| BIR | Birchcliff Energy Ltd | 5.6692 | -0.2095 | -3.56 | 933.3 K | 5.29 M | |
| OVV | Ovintiv Inc | 61.5628 | -2.0237 | -3.18 | 1 M | 61.84 M | |
| FRU | Freehold Royalties Ltd | 6.313 | -0.1983 | -3.05 | 157.3 K | 993.02 K | |
| TVK | Terravest Capital Inc | 6.4814 | -0.2013 | -3.01 | 2 K | 12.96 K | |
| BTE | Baytex Energy Corp | 4.6216 | -0.1406 | -2.95 | 5.97 M | 27.61 M | |
| SJ | Stella Jones Inc | 39.0404 | -1.186 | -2.95 | 125.3 K | 4.89 M | |
| HBM | Hudbay Minerals Inc | 8.7579 | -0.2535 | -2.81 | 1.87 M | 16.37 M | |
| EQX | Equinox Gold Corp | 8.6421 | -0.2497 | -2.81 | 23.17 K | 200.27 K | |
| ELD | Eldorado Gold | 18.0266 | -0.4966 | -2.68 | 2.37 M | 42.75 M | |
| EDV | Endeavour Mining Corp | 16.7229 | -0.4513 | -2.63 | 208 K | 3.48 M | |
| TOY | Spin Master Corp | 33.853 | -0.8926 | -2.57 | 47.3 K | 1.6 M | |
| CVE | Cenovus Energy Inc | 15.619 | -0.4037 | -2.52 | 1.86 M | 29.07 M | |
| CCO | Cameco Corp | 11.3929 | -0.2895 | -2.48 | 971.04 K | 11.06 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5983 | -0.1409 | -2.46 | 26.47 K | 148.18 K | |
| HLF | High Liner | 13.934 | -0.3482 | -2.44 | 33.6 K | 468.18 K | |
| CIGI | Colliers International Group Inc | 46.4683 | -1.1472 | -2.41 | 26.53 K | 1.23 M | |
| TECK-B | Teck Resources Limited | 29.869 | -0.7329 | -2.39 | 3.4 M | 101.7 M | |
| OBE | Obsidian Energy Ltd | 14.84 | -0.35 | -2.3 | 1.53 M | 22.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.279 | -0.3091 | -2.27 | 4.51 M | 59.85 M | |
| GDL | Goodfellow Inc | 4.5826 | -0.1061 | -2.26 | 700 | 3.21 K | |
| PDV | Prime Dividend Corp Cl A | 4.7881 | -0.1105 | -2.26 | 587 | 2.81 K | |
| ELF | E-L Financial | 4.4086 | -0.1017 | -2.25 | 3.6 K | 15.88 K | |
| SU | Suncor Energy Inc | 27.8021 | -0.627 | -2.21 | 3.27 M | 90.81 M | |
| MRE | Martinrea International Inc | 6.3949 | -0.1361 | -2.08 | 200.18 K | 1.28 M | |
| FTS-PI | Fortis Inc Pref I | 7.0325 | -0.1465 | -2.04 | 1.9 K | 13.36 K | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 3.73 K | 35.97 K | |
| MAL | Magellan Aero | 15.1182 | -0.3019 | -1.96 | 55.95 K | 845.85 K | |
| PD | Precision Drilling Corp | 121.60 | -2.40 | -1.94 | 1.8 M | 219.16 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.10 | -1.89 | 906.5 K | 4.71 M | |
| PNP | Pinetree Capital Ltd | 5.20 | -0.10 | -1.89 | 9.65 K | 50.18 K | |
| CMG | Computer Modelling Group Ltd | 5.9612 | -0.1136 | -1.87 | 130.7 K | 779.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.7996 | -0.0879 | -1.8 | 29.4 K | 141.11 K | |
| BHC | Bausch Health Companies Inc | 23.05 | -0.42 | -1.79 | 806.37 K | 18.59 M | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 471.31 K | 1.56 M | |
| AETR | Aetherion Technologies Inc. | 16.80 | -0.30 | -1.75 | 2.13 K | 35.82 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.30 | -1.75 | 2.13 K | 35.82 K | |
| PTM | Platinum Group Metals Ltd | 22.70 | -0.40 | -1.73 | 4.77 K | 108.28 K | |
| XAU | Goldmoney Inc | 17.049 | -0.2932 | -1.69 | 3.9 K | 66.42 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1274 | -0.1378 | -1.67 | 8.34 K | 67.78 K | |
| MUX | Mcewen Mining Inc | 4.1166 | -0.0661 | -1.58 | 39.17 K | 161.25 K | |
| RAY | Stingray Group Inc. | 5.6779 | -0.09 | -1.56 | 14.9 K | 84.6 K | |
| BBD-B | Bombardier Inc Series B | 47.50 | -0.75 | -1.55 | 99.6 K | 4.73 M | |
| KEY | Keyera Corp | 18.4521 | -0.2771 | -1.48 | 376.31 K | 6.94 M | |
| PSK | Prairiesky Royalty Ltd | 10.991 | -0.1552 | -1.39 | 725.1 K | 7.97 M | |
| HPS-A | Hammond Power Solutions Inc | 4.4359 | -0.0622 | -1.38 | 28.5 K | 126.42 K | |
| GEI | Gibson Energy Inc | 9.0755 | -0.1259 | -1.37 | 182.78 K | 1.66 M | |
| ALA | AltaGas Ltd | 19.8538 | -0.2723 | -1.35 | 281.83 K | 5.6 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7017 | -0.1466 | -1.35 | 30.24 K | 323.64 K | |
| LUG | Lundin Gold Inc | 4.3654 | -0.0596 | -1.35 | 70.5 K | 307.76 K | |
| MTL | Mullen Group Ltd | 11.4279 | -0.1541 | -1.33 | 146.9 K | 1.68 M | |
| TOU | Tourmaline Oil Corp | 22.1351 | -0.2979 | -1.33 | 686.4 K | 15.19 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.487 | -0.0988 | -1.3 | 1.88 K | 14.04 K | |
| BYD | Boyd Group Services Inc | 81.9331 | -1.0754 | -1.3 | 30.7 K | 2.52 M | |
| BBD-PC | Bombardier Inc Pref C | 6.9229 | -0.0901 | -1.28 | 13.26 K | 91.8 K | |
| ENB | Enbridge Inc | 31.2367 | -0.4022 | -1.27 | 1.74 M | 54.44 M | |
| RUS | Russel Metals | 15.0868 | -0.1878 | -1.23 | 128 K | 1.93 M | |
| BCE-PT | Bce Inc Pref T | 8.3954 | -0.1035 | -1.22 | 7.1 K | 59.61 K | |
| TRZ | Transat At Inc | 5.71 | -0.07 | -1.21 | 37.01 K | 211.3 K | |
| VET | Vermilion Energy Inc | 33.7743 | -0.4084 | -1.19 | 398.7 K | 13.47 M | |
| BDT | Bird Construction Inc | 5.9611 | -0.0712 | -1.18 | 79.4 K | 473.31 K | |
| SII | Sprott Inc | 18.7513 | -0.2189 | -1.15 | 20.95 K | 392.84 K | |
| WSP | WSP Global Inc | 40.4719 | -0.4696 | -1.15 | 304.11 K | 12.31 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.9876 | -0.0921 | -1.14 | 7.34 K | 58.63 K | |
| EDR | Endeavour Silver Corp | 4.7274 | -0.0545 | -1.14 | 507.71 K | 2.4 M | |
| EFX | Enerflex Ltd | 13.8112 | -0.1522 | -1.09 | 199.2 K | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.10 | -1.08 | 885.81 K | 8.08 M | |
| AC | Air Canada | 13.86 | -0.15 | -1.07 | 1.3 M | 17.97 M | |
| IPO | Inplay Oil Corp | 8.487 | -0.0893 | -1.04 | 1.3 K | 11.03 K | |
| OGC | Oceanagold Corp | 10.9926 | -0.1137 | -1.02 | 381.87 K | 4.2 M | |
| PWF-PT | Power Financial Corp Pref T | 11.7524 | -0.1193 | -1 | 6.4 K | 75.22 K | |
| DII-B | Dorel Industries Inc | 13.4575 | -0.1366 | -1 | 45.62 K | 613.92 K | |
| GBT | Bmtc Group Inc | 10.3638 | -0.1032 | -0.99 | 9.1 K | 94.31 K | |
| MRC | Morguard Corp | 166.1687 | -1.6158 | -0.96 | 1.49 K | 247.59 K | |
| EMA | Emera Incorporated | 28.1656 | -0.2738 | -0.96 | 1.66 M | 46.77 M | |
| TA | Transalta Corp | 6.0914 | -0.0589 | -0.96 | 1.06 M | 6.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5777 | 91.72 B | -0.0409 | -0.73 | 84.52 K | 471.43 K |
| BRDCY | Bridgestone Corporation | 16.4505 | 32.14 B | -0.2211 | -1.33 | 74.51 K | 1.23 M |
| AKRBF | AKRBF | 11.0587 | 21.13 B | -0.1408 | -1.26 | 100 | 1.11 K |
| LUGDF | Lundin Gold Inc | 3.7032 | 16.83 B | -0.0389 | -1.04 | 3.1 K | 11.48 K |
| LNWO | Light & Wonder, Inc. | 14.60 | 6.05 B | -0.10 | -0.68 | 323.5 K | 4.72 M |
| HOS | Hornbeck Offshore Services, Inc | 9.15 | 1.74 B | -0.34 | -3.58 | 1.69 M | 15.45 M |
| BRDLF | Broadleaf Co. Ltd | 11.70 | 920.43 M | -0.30 | -2.5 | 3.14 K | 36.69 K |
| GAMI | GAMCO Investors Inc | 25.8961 | 536.94 M | -0.5213 | -1.97 | 17.7 K | 458.36 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 4 | 14 |
| ECEZ | Ecosciences Inc | 55.00 | 2.51 M | -1.00 | -1.79 | 1 | 55 |
| GTCH | GBT Technologies Inc | 5150.00 | 2.44 M | -250.00 | -4.63 | 4 | 20.6 K |
| MMEX | MMEX Resources Corporation | 500.00 | 2.23 M | -100.00 | -16.67 | 39 | 19.5 K |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | -2.00 | -1.41 | 54 | 7.56 K |
| BLSP | Blue Sphere Corporation | 8.71 | 216.59 K | -0.065 | -0.74 | 151.93 K | 1.32 M |
| ZVOI | Zovio Inc | 10.35 | 137.92 K | -0.15 | -1.43 | 246.83 K | 2.55 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -1.00 | -3.45 | 2.34 M | 65.46 M |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | -10.00 | -25 | 2.48 M | 74.34 M |
| MLRT | Metalert Inc. | 30.2258 | 10.43 K | -3.4125 | -10.14 | 451 | 13.63 K |
| PQEFF | Petroteq Energy Inc | 3.84 | 8.92 K | -0.087 | -2.22 | 711.42 K | 2.73 M |
| EMWPF | Eros Media World Plc | 295.00 | 1.9 K | -5.00 | -1.67 | 5.89 K | 1.74 M |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | -2.50 | -2.22 | 129 | 14.19 K |
| CYRNQ | CYRNQ | 43.50 | 799 | -0.50 | -1.14 | 381 | 16.57 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -1.4835 | -13.21 | 3.61 K | 35.19 K |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | -0.07 | -2.06 | 3.1 K | 10.29 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -1.28 | -2.06 | 775 | 47.12 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.32 | -9.09 | 38 | 121.6 |
| CHALF | Chalice Brands Ltd | 6.7321 | -1.5479 | -18.69 | 13.56 K | 91.31 K | |
| TREVQ | Trevali Mining Corporation | 9.60 | -0.72 | -6.98 | 9.18 K | 88.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 1307.50 | -42.50 | -3.15 | 287 | 375.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -2.00 | -12.5 | 265 | 3.71 K |
| AZR | Azarga Metals Corp | 3.30 | 315.11 K | -0.20 | -5.71 | 3.07 K | 10.12 K |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 30 K | 180 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 224 | 980 | |
| KEEK | Personas Social Incorporated | 82.00 | -11.00 | -11.83 | 41.33 K | 3.39 M | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 380 | 3.8 K | |
| GST | Gold Strategy Inc. | 5.00 | -0.50 | -9.09 | 160 | 800 | |
| REX | Orex Minerals Inc | 4.40 | -0.40 | -8.33 | 38.9 K | 171.15 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.21 K | 4.99 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | -2.00 | -7.69 | 444 | 10.66 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -1.1765 | -7.14 | 323 | 4.94 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.25 | -7.14 | 2.09 K | 6.79 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 300 | 1.95 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 371 | 1.21 K | |
| GIP | Green Impact Partners Inc | 32.50 | -2.50 | -7.14 | 4 | 130 | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 76 | 13.3 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.20 | -5.97 | 90.96 K | 286.52 K | |
| OBUL | One Bullion Limited | 6.8688 | -0.3679 | -5.08 | 1.62 K | 11.15 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | -0.20 | -5 | 75 | 285 | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 259 | 4.92 K | |
| GRZ | Gold Reserve Inc | 3.7688 | -0.1766 | -4.48 | 34.37 K | 129.53 K | |
| IEI | Imperial Equities Inc | 3.825 | -0.1702 | -4.26 | 600 | 2.3 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 2.98 K | 26.11 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 11.34 K | 40.82 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.10 | -2.63 | 6.15 K | 22.76 K | |
| TELO | Telo Genomics Corp | 4.20 | -0.10 | -2.33 | 59.08 K | 248.12 K | |
| GBU | Gabriel Resources Ltd | 4.90 | -0.10 | -2 | 8.35 K | 40.92 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 787 | 3.31 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 7.73 K | 55.68 K | |
| WEX | Western Exploration Inc | 172.50 | -2.50 | -1.43 | 1 | 172.5 |