Loser Valuations for 2 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6766 | 58.92 B | -0.2613 | -0.97 | 151 K | 4.03 M |
| SEB | Seaboard Corporation | 3963.5137 | 3.38 B | -24.6631 | -0.62 | 600 | 2.38 M |
| TMP | Tompkinstrustco | 64.3685 | 1.43 B | -0.4635 | -0.71 | 18.2 K | 1.17 M |
| REPX | Riley Exploration Permian Inc | 6.5657 | 912.07 M | -0.4639 | -6.6 | 1.31 K | 8.57 K |
| BHB | Bar Harbor Bankshares | 20.8562 | 687.57 M | -0.3442 | -1.62 | 17.1 K | 356.64 K |
| REI | Ring Energy Inc | 12.96 | 289.2 M | -0.17 | -1.29 | 170.5 K | 2.21 M |
| ACU | Acme United Corp | 17.9365 | 262.16 M | -0.2928 | -1.61 | 2.3 K | 41.25 K |
| FRD | Friedman Industries Inc | 4.9574 | 259.66 M | -0.0902 | -1.79 | 8.6 K | 42.63 K |
| BKTI | Bk Technologies Inc | 20.8185 | 252.32 M | -0.2061 | -0.98 | 1.26 K | 26.29 K |
| PLX | Protalix Biotherapeutics | 3.10 | 204.65 M | -2.495 | -44.59 | 895.13 K | 2.77 M |
| PED | Pedevco Corp | 23.80 | 197.79 M | -2.80 | -10.53 | 688 | 16.37 K |
| CMT | Core Molding Technologies Inc | 16.1717 | 185.38 M | -0.2374 | -1.45 | 93.3 K | 1.51 M |
| INTT | Intest Corp | 4.25 | 171.48 M | -0.05 | -1.16 | 3.1 K | 13.2 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0526 | 155.29 M | -0.0204 | -0.5 | 19.8 K | 80.24 K |
| EPM | Evolution Petroleum Corp | 5.0736 | 139.8 M | -0.0273 | -0.54 | 460 K | 2.33 M |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -2.80 | -4.08 | 1.7 K | 111.86 K |
| SIF | Sifco Industries | 11.10 | 125.71 M | -0.15 | -1.33 | 900 | 9.99 K |
| BCV | Bancroft Convertible Fund | 9.0008 | 117.76 M | -0.0723 | -0.8 | 8.2 K | 73.81 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.10 | -2.9 | 20.18 K | 67.59 K |
| TGEN | TGEN | 4.00 | 51.92 M | -0.19 | -4.53 | 4.74 K | 18.96 K |
| WWR | Westwater Resources | 68.00 | 50.18 M | -4.00 | -5.56 | 11.82 K | 803.69 K |
| DXR | Daxor Corp | 8.3081 | 49.33 M | -0.5408 | -6.11 | 8.23 K | 68.36 K |
| FSP | Franklin Street Properties | 7.6113 | 44.87 M | -0.087 | -1.13 | 365.2 K | 2.78 M |
| XTNT | Xtant Medical Holdings Inc | 6.0732 | 40.6 M | -0.1188 | -1.92 | 20.22 K | 122.78 K |
| CCEL | Cryo-Cell Intl Inc | 3.2886 | 39.43 M | -0.0401 | -1.2 | 600 | 1.97 K |
| TOON | Kartoon Studios Inc | 64.00 | 31.1 M | -1.00 | -1.54 | 50 | 3.2 K |
| BCHT | Birchtech Corp. | 7.50 | 30.25 M | -0.35 | -4.46 | 5.92 K | 44.4 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | -52.50 | -38.89 | 12.07 K | 995.61 K |
| MXC | Mexco Energy Corp | 4.264 | 21.32 M | -0.0582 | -1.35 | 4.3 K | 18.34 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -500.00 | -6.25 | 6 | 45 K |
| AIRI | Air Industries Group Inc | 28.00 | 13.6 M | -3.10 | -9.97 | 5.32 K | 148.85 K |
| REED | Reed's, Inc. | 1138.2235 | 11.98 M | -14.408 | -1.25 | 66 | 75.12 K |
| CVR | Chicago Rivet & Machine Company | 26.6791 | 10.15 M | -0.317 | -1.17 | 700 | 18.68 K |
| AWX | Avalon Holdings Corp | 3.03 | 9.94 M | -0.19 | -5.9 | 7.6 K | 23.03 K |
| AMS | American Shared Hospital Services | 3.35 | 7.71 M | -0.05 | -1.47 | 682 | 2.28 K |
| PW | Power REIT | 7.66 | 2.48 M | -0.313 | -3.93 | 3.64 K | 27.88 K |
| ENSV | Enservco Corpporation | 6.4545 | 29.09 K | -4.6455 | -41.85 | 137.49 K | 887.41 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7029 | -0.4768 | -1.75 | 962 | 25.69 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6202 | -0.1633 | -0.75 | 600 | 12.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.76 | -0.6925 | -8.19 | 18.58 M | 144.18 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 21.9988 | 370.01 B | -0.1504 | -0.68 | 27.07 M | 595.5 M |
| PANW | Palo Alto Networks Inc | 21.11 | 256.86 B | -0.4933 | -2.28 | 15.63 M | 330.05 M |
| GILD | Gilead Sciences Inc | 51.4665 | 207 B | -0.2985 | -0.58 | 9.23 M | 474.93 M |
| SHOP | Shopify Inc | 3.905 | 191.58 B | -0.062 | -1.56 | 12.78 M | 49.9 M |
| VRTX | Vertex Pharmaceutic | 75.50 | 138.71 B | -2.32 | -2.98 | 4.58 M | 345.83 M |
| SBUX | Starbucks Corporation | 46.8678 | 120.18 B | -1.065 | -2.22 | 16.87 M | 790.66 M |
| ADP | Automatic Data Processing, Inc. | 77.5736 | 119.75 B | -0.4317 | -0.55 | 1.71 M | 132.74 M |
| MAR | Marriot International | 73.0362 | 107.24 B | -0.5718 | -0.78 | 2.77 M | 202.26 M |
| REGN | Regeneron Pharmaceuticals | 370.209 | 93.55 B | -2.8308 | -0.76 | 723.6 K | 267.88 M |
| CMCSA | Comcast Corporation | 25.2881 | 86.61 B | -0.397 | -1.55 | 28.51 M | 721.05 M |
| HON | Honeywell International Inc. Common Stock | 83.9458 | 69.74 B | -0.9108 | -1.07 | 3.91 M | 328.64 M |
| FANG | Diamondback Energy | 83.1264 | 49.96 B | -1.4298 | -1.69 | 1.86 M | 154.75 M |
| LITE | Lumentum Hld | 37.00 | 48.84 B | -0.80 | -2.12 | 1.08 M | 39.92 M |
| FITB | Fifth Third Bancorp | 18.4995 | 47.93 B | -0.393 | -2.08 | 8.49 M | 157.01 M |
| WDAY | Workday Inc | 71.40 | 46.49 B | -10.20 | -12.5 | 23.15 M | 1.65 B |
| PAYX | Paychex Inc | 44.1183 | 41.67 B | -0.2571 | -0.58 | 1.94 M | 85.8 M |
| JD | Jd.com Inc ADR | 23.536 | 39.31 B | -0.382 | -1.6 | 9.49 M | 223.43 M |
| TEAM | Atlassian | 25.23 | 38.9 B | -0.89 | -3.41 | 3.33 M | 84.01 M |
| COHR | Coherent Inc | 28.90 | 37.98 B | -0.40 | -1.37 | 840.2 K | 24.28 M |
| NBIS | Nebius Group N.V. | 18.42 | 35.2 B | -0.19 | -1.02 | 1.89 M | 34.85 M |
| ODFL | Old Dominion Freight Line Inc | 28.1209 | 33.98 B | -0.3893 | -1.37 | 3.02 M | 84.91 M |
| NTRS | Northern Trust Corp | 65.4199 | 31.29 B | -0.7045 | -1.07 | 1.72 M | 112.46 M |
| HBAN | Huntington Bcshs | 8.6215 | 31.18 B | -0.0599 | -0.69 | 24.05 M | 207.39 M |
| EXPE | Expedia Group Inc | 115.7264 | 30.76 B | -0.966 | -0.83 | 1.47 M | 169.86 M |
| WTW | Weight Watchers International, Inc | 105.1245 | 30.33 B | -1.2972 | -1.22 | 855.8 K | 89.97 M |
| CPRT | Copart Inc | 6.80 | 29.6 B | -0.04 | -0.58 | 3.5 M | 23.8 M |
| TCOM | Trip.com Group Ltd ADR | 43.7972 | 27.94 B | -0.816 | -1.83 | 5.79 M | 253.8 M |
| BIDU | Baidu Inc ADR | 161.67 | 27.87 B | -1.41 | -0.86 | 1.95 M | 315.08 M |
| ULTA | Ulta Beauty Inc | 253.39 | 27.57 B | -4.02 | -1.56 | 4.42 M | 1.12 B |
| FCNCA | First Citizens Bancs | 342.4364 | 25.26 B | -5.7502 | -1.65 | 11.8 K | 4.04 M |
| PFG | Principal Financial Group Inc | 40.8264 | 23.55 B | -0.3745 | -0.91 | 1.26 M | 51.3 M |
| LPLA | Lpl Financial Hld | 37.4317 | 23.01 B | -1.3333 | -3.44 | 488.6 K | 18.29 M |
| VNOM | Viper Energy LP | 8.9115 | 21.21 B | -0.1417 | -1.57 | 59.85 K | 533.4 K |
| JBHT | J B Hunt Transport | 88.4605 | 20.28 B | -0.6612 | -0.74 | 1.04 M | 91.58 M |
| EVRG | Evergy Inc | 40.0066 | 20.18 B | -0.2411 | -0.6 | 1.03 M | 41.37 M |
| TSCO | Tractor Supply Company | 13.2444 | 18.94 B | -0.0806 | -0.6 | 5.81 M | 76.99 M |
| GEN | Gen Digital Inc | 11.4276 | 17.67 B | -0.1216 | -1.05 | 9.2 M | 105.19 M |
| EWBC | East West Bancorp | 39.3846 | 17.65 B | -0.3243 | -0.82 | 800.67 K | 31.53 M |
| NDSN | Nordson Corp | 95.9629 | 17.26 B | -0.9864 | -1.02 | 233.5 K | 22.41 M |
| HST | Host Marriott Financial Trust | 12.26 | 17.1 B | -0.2765 | -2.21 | 26.11 M | 320.07 M |
| ASND | Ascendis Pharma ADR | 20.25 | 16.9 B | -0.21 | -1.03 | 58.61 K | 1.19 M |
| PAA | Plains All American Pipeline LP | 15.7317 | 16.88 B | -0.1425 | -0.9 | 2.07 M | 32.58 M |
| HTHT | Huazhu Group Ltd ADR | 11.3639 | 16.1 B | -0.0634 | -0.55 | 365.82 K | 4.16 M |
| CHTR | Charter Communications | 266.67 | 15.34 B | -5.88 | -2.16 | 1.75 M | 467.07 M |
| LECO | Lincoln Elec Hld | 66.2619 | 14.91 B | -1.7073 | -2.51 | 396.6 K | 26.28 M |
| CHRW | C.H. Robinson Ww | 59.3526 | 14.53 B | -0.6573 | -1.1 | 1.53 M | 90.81 M |
| NWSA | News Cp Cl A | 10.4483 | 14.19 B | -0.0896 | -0.85 | 2.74 M | 28.63 M |
| CG | The Carlyle Group | 10.4565 | 14.15 B | -0.2392 | -2.24 | 1.52 M | 15.92 M |
| COKE | Coca Cola Bot Cons | 14.773 | 13.84 B | -0.1303 | -0.87 | 195.29 K | 2.89 M |
| LULU | Lululemon Athletica | 55.31 | 12.83 B | -1.22 | -2.16 | 2.69 M | 148.93 M |
| SEIC | Sei Investments Company | 41.7333 | 12.49 B | -0.8976 | -2.11 | 1.74 M | 72.73 M |
| VIRT | Virtu Financial Cm A | 9.5783 | 11.67 B | -0.3421 | -3.45 | 276.28 K | 2.65 M |
| AGNC | Agnc Investment Corp | 5.6588 | 11.18 B | -0.0633 | -1.11 | 5.08 M | 28.75 M |
| SIRI | Sirius XM Holdings | 34.8742 | 10.9 B | -2.1087 | -5.7 | 9.33 M | 325.49 M |
| BMRN | Biomarin Pharmaceuticals | 82.21 | 10.85 B | -1.12 | -1.34 | 1.14 M | 93.93 M |
| ENSG | The Ensign Group IN | 19.5079 | 10.56 B | -0.28 | -1.42 | 198.19 K | 3.87 M |
| WTFC | Wintrust Financial Corp | 58.9021 | 10.21 B | -0.9275 | -1.55 | 652.99 K | 38.46 M |
| UMBF | Ump Financial Corp | 65.5345 | 10.16 B | -0.366 | -0.56 | 173.3 K | 11.36 M |
| SSB | South State Cp | 68.3896 | 10.07 B | -0.8473 | -1.22 | 65.6 K | 4.49 M |
| ONB | Old National Bncp | 12.6647 | 9.43 B | -0.1499 | -1.17 | 569.9 K | 7.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.91 | 9.28 B | -0.19 | -1.18 | 2.62 K | 41.68 K |
| HQY | Healthequity | 42.10 | 8.57 B | -0.83 | -1.93 | 779.07 K | 32.8 M |
| WYNN | Wynn Resorts Ltd | 88.6378 | 8.56 B | -0.5661 | -0.63 | 1.96 M | 173.33 M |
| APPF | Appfolio Inc | 21.00 | 8.18 B | -0.45 | -2.1 | 9.88 K | 207.48 K |
| CGNX | Cognex Cp | 26.9269 | 8.04 B | -0.5014 | -1.83 | 1.56 M | 41.94 M |
| DSGX | Descartes Sys Group | 21.15 | 8.04 B | -0.60 | -2.76 | 46.19 K | 976.9 K |
| BOKF | Bok Financial Corp | 64.7525 | 7.87 B | -1.0271 | -1.56 | 145.64 K | 9.43 M |
| CBSH | Commerce Bancshares | 35.3813 | 7.82 B | -0.3681 | -1.03 | 471.98 K | 16.7 M |
| ETSY | Etsy Inc | 11.83 | 7.75 B | -0.10 | -0.84 | 2.69 M | 31.86 M |
| VLY | Valley National Bancorp | 7.5862 | 7.74 B | -0.0999 | -1.3 | 1.58 M | 11.97 M |
| STRL | Sterling Constructio | 8.26 | 7.71 B | -0.20 | -2.36 | 120.21 K | 992.97 K |
| POOL | Pool Corp | 89.6172 | 7.56 B | -0.9154 | -1.01 | 193.2 K | 17.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.65 | 7.01 B | -0.10 | -0.73 | 989.35 K | 13.5 M |
| AXSM | Axsome Thera | 6.15 | 6.96 B | -0.10 | -1.6 | 45.5 K | 279.83 K |
| ORKA | Oruka Therapeutics Inc | 269.5135 | 6.81 B | -9.2936 | -3.33 | 209 | 56.33 K |
| VICR | Vicor Cp | 14.30 | 6.78 B | -0.25 | -1.72 | 20.89 K | 298.68 K |
| LNTH | Lantheus Holdings | 9.15 | 6.58 B | -0.05 | -0.54 | 469.5 K | 4.3 M |
| UBSI | United Bkshs Inc | 31.1191 | 6.57 B | -0.649 | -2.04 | 300.3 K | 9.35 M |
| SNEX | Stonex Group Inc | 12.1333 | 6.55 B | -0.2845 | -2.29 | 111.71 K | 1.36 M |
| AVT | Avnet Inc | 36.4813 | 6.52 B | -0.1933 | -0.53 | 846 K | 30.86 M |
| CVLT | Commvault Systems | 51.05 | 6.48 B | -0.40 | -0.78 | 383.99 K | 19.6 M |
| GBCI | Glacier Bancorp Inc | 25.8206 | 6.27 B | -0.2693 | -1.03 | 268 K | 6.92 M |
| RIOT | Riot Blockchain Inc | 3.6117 | 6.27 B | -0.3121 | -7.95 | 322.72 K | 1.17 M |
| PAGP | Plains Gp Holdings LP | 17.7669 | 6.01 B | -0.1752 | -0.98 | 675.13 K | 11.99 M |
| SIGI | Selective Ins Group | 35.4926 | 5.92 B | -0.6126 | -1.7 | 141.93 K | 5.04 M |
| MKTX | Marketaxess Holdings | 148.466 | 5.83 B | -0.9171 | -0.61 | 328.02 K | 48.7 M |
| GRFS | Grifols S.A. ADR | 13.3526 | 5.74 B | -0.2292 | -1.69 | 831.21 K | 11.1 M |
| HWC | Hancock Whitney Corp | 32.1712 | 5.73 B | -0.4269 | -1.31 | 299.3 K | 9.63 M |
| SIMO | Silicon Motion Techn ADR | 34.5383 | 5.52 B | -0.9552 | -2.69 | 942.5 K | 32.55 M |
| AUB | Atlantic Union Bancshares Corp | 24.8276 | 5.51 B | -0.5849 | -2.3 | 129.98 K | 3.23 M |
| OZK | Bank Ozk | 36.0558 | 5.49 B | -1.0189 | -2.75 | 877.41 K | 31.64 M |
| ABCB | Ameris Bancorp | 39.0459 | 5.49 B | -0.2208 | -0.56 | 127 K | 4.96 M |
| CAKE | Cheesecake Fact | 49.6209 | 5.32 B | -0.2708 | -0.54 | 730.8 K | 36.26 M |
| OMAB | Grupo Aeroportuario ADR | 21.6063 | 5.29 B | -0.4564 | -2.07 | 42.85 K | 925.89 K |
| PI | Impinj Inc | 26.72 | 5.28 B | -0.99 | -3.57 | 3.05 M | 81.55 M |
| RUSHA | Rush Entpr Cl A | 12.3917 | 5.16 B | -0.0955 | -0.76 | 343.84 K | 4.26 M |
| NOVT | Novanta Inc | 20.05 | 5.11 B | -0.40 | -1.96 | 71.9 K | 1.44 M |
| JSM | SLM Cp 6% Sr Nt | 11.3407 | 5.09 B | -0.1343 | -1.17 | 6.69 K | 75.87 K |
| LKQ | LKQ Corp | 28.6622 | 5.06 B | -0.3111 | -1.07 | 2.14 M | 61.32 M |
| GGAL | Grupo Fin Galicia ADR | 19.9157 | 4.99 B | -0.8286 | -3.99 | 497.8 K | 9.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 34.2256 | 361.97 B | -0.1778 | -0.52 | 19.12 M | 654.4 M |
| BAC | Bank of America Corporation | 17.2187 | 341.01 B | -0.219 | -1.26 | 128.47 M | 2.21 B |
| MS | Morgan Stanley | 31.9362 | 283.95 B | -0.2519 | -0.78 | 11.29 M | 360.51 M |
| CAT | Caterpillar Inc | 77.2025 | 255.63 B | -0.8926 | -1.14 | 5.04 M | 388.97 M |
| TM | Toyota Motor Corp Ltd | 94.7195 | 254.63 B | -0.7621 | -0.8 | 190.88 K | 18.08 M |
| WFC | Wells Fargo & Company | 41.2597 | 251.98 B | -0.5852 | -1.4 | 21.89 M | 903.37 M |
| GS | Goldman Sachs Group | 183.8715 | 249.73 B | -2.6918 | -1.44 | 5.3 M | 974.04 M |
| BML-PL | Bank of America Corporation | 13.3829 | 241.13 B | -0.3667 | -2.67 | 14.76 K | 197.46 K |
| BAC-PE | Bank of America Corporation | 13.324 | 230.43 B | -0.0672 | -0.5 | 37.21 K | 495.8 K |
| BML-PJ | Bank of America Corporation | 13.7522 | 229.21 B | -0.1055 | -0.76 | 10.11 K | 139.05 K |
| AXP | American Express Company | 63.1105 | 215.24 B | -0.5884 | -0.92 | 2.96 M | 186.75 M |
| C | Citigroup Inc | 41.8162 | 197.05 B | -0.9331 | -2.18 | 25.11 M | 1.05 B |
| SHOP | Shopify Inc | 3.905 | 194.77 B | -0.062 | -1.56 | 12.78 M | 49.9 M |
| BLK | Blackrock Inc | 293.5014 | 182.05 B | -4.6156 | -1.55 | 569.01 K | 167.01 M |
| DE | Deere & Company | 87.6138 | 181.09 B | -1.0359 | -1.17 | 3.28 M | 287.58 M |
| UNP | Union Pacific Corp | 83.7206 | 172.38 B | -0.6035 | -0.72 | 3.51 M | 293.94 M |
| SAN | Banco Santander ADR | 3.084 | 169.27 B | -0.0409 | -1.31 | 6.38 M | 19.68 M |
| SCHW | The Charles Schwab Corp | 34.2737 | 158.22 B | -0.7516 | -2.15 | 12.06 M | 413.28 M |
| SONY | Sony Group Corp ADR | 5.1239 | 157.68 B | -0.0293 | -0.57 | 4.76 M | 24.41 M |
| TJX | TJX Companies | 33.8558 | 148.83 B | -0.2503 | -0.73 | 6.39 M | 216.44 M |
| BX | Blackstone Inc | 17.0469 | 148.61 B | -0.1912 | -1.11 | 3.43 M | 58.51 M |
| T | American Telephone and Telegraph Inc. | 17.5856 | 145.71 B | -0.123 | -0.69 | 16.1 M | 283.17 M |
| CB | Chubb Ltd | 107.5714 | 139.47 B | -1.0183 | -0.94 | 1.66 M | 178.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6644 | 137.77 B | -0.0416 | -1.12 | 3.92 M | 14.36 M |
| HDB | Hdfc Bank Ltd ADR | 13.1135 | 129.32 B | -0.181 | -1.36 | 2.34 M | 30.68 M |
| COF | Capital One Financial Corp | 73.2144 | 121.43 B | -0.5193 | -0.7 | 5.09 M | 372.43 M |
| PH | Parker-Hannifin Corp | 123.0968 | 115.74 B | -1.362 | -1.09 | 1.78 M | 219.43 M |
| NOW | Servicenow Inc | 76.56 | 105.84 B | -0.53 | -0.69 | 3.1 M | 237.56 M |
| HCA | Hca Holdings Inc | 65.26 | 103.4 B | -0.8261 | -1.25 | 1.81 M | 117.85 M |
| USB | U.S. Bancorp | 35.1348 | 92.63 B | -0.274 | -0.77 | 5.86 M | 206.06 M |
| EMR | Emerson Electric Company | 44.9042 | 90.93 B | -0.3347 | -0.74 | 2.93 M | 131.69 M |
| ING | ING Groep N.V. ADR | 7.9765 | 90.4 B | -0.2088 | -2.55 | 3.08 M | 24.53 M |
| PNC | PNC Bank | 81.2017 | 89.43 B | -1.1111 | -1.35 | 2.45 M | 198.9 M |
| KKR | KKR & Co. LP | 13.4013 | 89.11 B | -0.1645 | -1.21 | 1.27 M | 17 M |
| ECL | Ecolab Inc | 105.4975 | 84.33 B | -1.4441 | -1.35 | 1.17 M | 123.02 M |
| JCI | Johnson Controls Intl | 36.3541 | 81.79 B | -0.3289 | -0.9 | 4.77 M | 173.46 M |
| PWR | Quanta Services | 33.2777 | 81.5 B | -0.2855 | -0.85 | 1.57 M | 52.19 M |
| CP | Canadian Pacific Railway | 27.7832 | 80.15 B | -0.7757 | -2.72 | 3.27 M | 90.91 M |
| CI | Cigna Corp | 121.2921 | 77.58 B | -0.9635 | -0.79 | 1.39 M | 168.11 M |
| USB-PH | U.S. Bancorp | 16.4025 | 77.52 B | -0.1926 | -1.16 | 55.47 K | 909.81 K |
| EOG | Eog Resources | 77.3779 | 77.17 B | -0.7534 | -0.96 | 4.08 M | 315.57 M |
| CL | Colgate-Palmolive Company | 51.6865 | 76.76 B | -0.2875 | -0.55 | 4.49 M | 231.91 M |
| BCS | Barclays Plc ADR | 7.9232 | 74.23 B | -0.1555 | -1.92 | 4.62 M | 36.64 M |
| GM | General Motors Company | 29.4859 | 73.15 B | -0.8494 | -2.8 | 22.75 M | 670.9 M |
| RACE | Ferrari N.V. | 49.7134 | 72.92 B | -0.3492 | -0.7 | 627.6 K | 31.2 M |
| AJG | Arthur J. Gallagher & Company | 42.6359 | 72.21 B | -0.4944 | -1.15 | 1.16 M | 49.39 M |
| NSC | Norfolk Southern Corp | 87.2146 | 71.86 B | -1.0159 | -1.15 | 1.78 M | 155.4 M |
| MFC | Manulife Financial Corp | 11.199 | 71.43 B | -0.0768 | -0.68 | 2.48 M | 27.73 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2802 | 70.76 B | -0.2293 | -1.7 | 50.26 K | 667.5 K |
| APO | Apollo Global Management Llc C | 13.4857 | 68.96 B | -0.0838 | -0.62 | 655.7 K | 8.84 M |
| MS-PA | Morgan Stanley | 16.7302 | 68.24 B | -0.2918 | -1.71 | 68.3 K | 1.14 M |
| GWW | W.W. Grainger | 206.0228 | 67.45 B | -1.2542 | -0.61 | 811.8 K | 167.25 M |
| KMI | Kinder Morgan | 13.146 | 66.74 B | -0.08 | -0.6 | 11.26 M | 148.08 M |
| DB | Deutsche Bank Ag | 12.1242 | 64.6 B | -0.2465 | -1.99 | 5.89 M | 71.46 M |
| CRH | CRH Plc ADR | 25.8307 | 63.07 B | -0.2382 | -0.91 | 476.1 K | 12.3 M |
| MET | Metlife Inc | 37.1334 | 62.02 B | -0.4069 | -1.08 | 5.37 M | 199.33 M |
| AFL | Aflac Inc | 27.5286 | 61.49 B | -0.8828 | -3.11 | 9.39 M | 258.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.5601 | 59.65 B | -2.1771 | -3.36 | 744 | 46.54 K |
| TFC | Truist Financial Corp | 30.6324 | 59.18 B | -0.4268 | -1.37 | 4.72 M | 144.55 M |
| OXY | Occidental Petroleum Corp | 54.4462 | 56.36 B | -0.3227 | -0.59 | 4.15 M | 226.13 M |
| AME | Amtek Inc | 45.0689 | 52.44 B | -1.3048 | -2.81 | 3.17 M | 142.99 M |
| HUM | Humana Inc | 197.0738 | 52.08 B | -2.8874 | -1.44 | 1.22 M | 240.32 M |
| SCHW-PD | The Charles Schwab Corporation | 17.2422 | 50.42 B | -0.2306 | -1.32 | 290.26 K | 5 M |
| F | Ford Motor Company | 7.4826 | 49.68 B | -0.1161 | -1.53 | 38.69 M | 289.5 M |
| VEEV | Veeva Systems Inc | 43.04 | 49.18 B | -0.85 | -1.94 | 2.02 M | 87.12 M |
| HMC | Honda Motor Company ADR | 21.4536 | 46.43 B | -0.1826 | -0.84 | 623.1 K | 13.37 M |
| STT | State Street Corp | 59.5587 | 45.05 B | -1.4806 | -2.43 | 3.27 M | 195.01 M |
| ARES | Ares Management LP | 11.5324 | 44.45 B | -0.1716 | -1.47 | 22.7 K | 261.79 K |
| CMG | Chipotle Mexican Grill | 8.0006 | 43.55 B | -0.047 | -0.58 | 41.97 M | 335.75 M |
| AMP | Ameriprise Financial Services | 94.2226 | 43.54 B | -1.3037 | -1.36 | 860.9 K | 81.12 M |
| VST | Vistra Energy Corp | 10.1459 | 42.31 B | -0.0805 | -0.79 | 18.4 K | 186.68 K |
| WDS | Woodside Energy Group Ltd | 16.5961 | 42 B | -0.2219 | -1.32 | 18.61 K | 308.94 K |
| PRU | Prudential Financial Inc | 66.5108 | 40.9 B | -0.4838 | -0.72 | 1.95 M | 130 M |
| LYV | Live Nation Entertainment | 27.07 | 40.83 B | -0.44 | -1.6 | 799.01 K | 21.63 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.1353 | 40.79 B | -0.1894 | -1.32 | 31.36 K | 443.27 K |
| SKYD | Skydance Corporation | 48.3953 | 40.39 B | -0.3136 | -0.64 | 4.84 M | 234.38 M |
| AIG | American International Group | 50.1925 | 40.31 B | -0.2835 | -0.56 | 5.65 M | 283.64 M |
| SLF | Sun Life Financial Inc | 26.9332 | 39.73 B | -0.2761 | -1.01 | 381 K | 10.26 M |
| TKO | Tko Group Holdings Inc Cl A | 16.3023 | 36.02 B | -0.233 | -1.41 | 195.8 K | 3.19 M |
| HIG | Hartford Financial Services Group | 38.8508 | 35.83 B | -0.2868 | -0.73 | 1.85 M | 71.75 M |
| CNC | Centene Corp | 28.74 | 34.53 B | -0.235 | -0.81 | 4.16 M | 119.48 M |
| CIEN | Ciena Corp | 20.45 | 34.51 B | -0.30 | -1.45 | 3.78 M | 77.25 M |
| ADM | Archer Daniels Midland | 33.4328 | 33.3 B | -0.2355 | -0.7 | 3.29 M | 109.99 M |
| MTB | M&T Bank Corp | 111.8756 | 31.29 B | -0.7118 | -0.63 | 749.67 K | 83.87 M |
| RJF | Raymond James Financial | 42.3059 | 31.28 B | -0.3942 | -0.92 | 1.01 M | 42.89 M |
| TWLO | Twilio | 30.38 | 31.26 B | -1.49 | -4.68 | 3.55 M | 107.91 M |
| CCJ | Cameco Corp | 8.7992 | 31.05 B | -0.0654 | -0.74 | 1.46 M | 12.84 M |
| EQT | Eqt Corp | 35.5378 | 30.9 B | -0.3944 | -1.1 | 1.37 M | 48.75 M |
| WSM | Williams-Sonoma | 21.8136 | 29.92 B | -0.1483 | -0.68 | 2.03 M | 44.25 M |
| PHG | Koninklijke Philips Electronics ADR | 22.507 | 29.67 B | -0.343 | -1.5 | 1.76 M | 39.5 M |
| BAP | Credicorp Ltd | 116.4817 | 27.63 B | -3.042 | -2.55 | 300.1 K | 34.96 M |
| DOV | Dover Corp | 53.1288 | 27.11 B | -0.8142 | -1.51 | 1.8 M | 95.56 M |
| PPG | PPG Industries | 79.0848 | 27.03 B | -0.5518 | -0.69 | 2.08 M | 164.84 M |
| FE | Firstenergy Corp | 20.814 | 26.88 B | -0.286 | -1.36 | 5.28 M | 109.92 M |
| EME | Emcor Group | 66.2204 | 26.64 B | -0.405 | -0.61 | 545.6 K | 36.13 M |
| CFG | Citizens Financial Group Inc/Ri | 23.732 | 26.51 B | -0.1599 | -0.67 | 5.88 M | 139.59 M |
| LVS | Las Vegas Sands | 48.6787 | 26.38 B | -0.9498 | -1.91 | 6.03 M | 293.43 M |
| IHG | Intercontinental Hotels Group ADR | 33.7655 | 26.06 B | -0.2134 | -0.63 | 102.39 K | 3.46 M |
| DRI | Darden Restaurants | 57.7845 | 25.61 B | -0.5776 | -0.99 | 1.67 M | 96.32 M |
| JBL | Jabil Inc. | 19.2503 | 24.62 B | -0.1503 | -0.77 | 2.3 M | 44.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.20 | -0.40 | -11.11 | 3.37 K | 10.78 K | |
| XTC | Exco Tech | 6.4953 | -0.5184 | -7.39 | 201.2 K | 1.31 M | |
| ACB | Aurora Cannabis Inc | 292.80 | -19.20 | -6.15 | 58.6 K | 17.16 M | |
| SIS | Savaria Corp | 7.8794 | -0.4958 | -5.92 | 162.7 K | 1.28 M | |
| FEC | Frontera Energy Corp | 22.1187 | -1.2492 | -5.35 | 23.6 K | 522 K | |
| PGIC | Premium Global Income Split Corp | 35.2086 | -1.8231 | -4.92 | 31 | 1.09 K | |
| CJ | Cardinal Energy Ltd | 5.1469 | -0.2303 | -4.28 | 664.9 K | 3.42 M | |
| PIF | Polaris Infrastructure Inc | 7.2598 | -0.2884 | -3.82 | 81.2 K | 589.5 K | |
| RBA | Rb Global Inc | 41.1437 | -1.6006 | -3.74 | 225.25 K | 9.27 M | |
| PSK | Prairiesky Royalty Ltd | 11.7706 | -0.4512 | -3.69 | 884.7 K | 10.41 M | |
| ACQ | Autocanada Inc | 18.2168 | -0.6662 | -3.53 | 87.3 K | 1.59 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.87 | -0.13 | -3.25 | 10.3 K | 39.86 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0281 | -0.0955 | -3.06 | 329.88 K | 998.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.8455 | -1.1214 | -2.95 | 1.32 M | 48.62 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.4129 | -0.2223 | -2.91 | 6.5 K | 48.18 K | |
| DSG | Descartes Sys | 28.13 | -0.84 | -2.9 | 93.11 K | 2.62 M | |
| TCS | Tecsys Inc J | 9.2569 | -0.271 | -2.84 | 12.4 K | 114.79 K | |
| XAU | Goldmoney Inc | 16.2674 | -0.4397 | -2.63 | 10.06 K | 163.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.1786 | -0.0836 | -2.56 | 7.6 K | 24.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2812 | -0.163 | -2.53 | 5.4 K | 33.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 518.9395 | -12.9639 | -2.44 | 63.5 K | 32.95 M | |
| WCP | Whitecap Resources Inc | 6.887 | -0.145 | -2.06 | 951.1 K | 6.55 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6577 | -0.1389 | -2.04 | 1.42 M | 9.47 M | |
| TOU | Tourmaline Oil Corp | 23.3138 | -0.4816 | -2.02 | 753.2 K | 17.56 M | |
| KXS | Kinaxis Inc | 58.10 | -1.16 | -1.96 | 94.8 K | 5.51 M | |
| WRG | Western Energy Services Corp | 303.60 | -6.00 | -1.94 | 336 | 102.01 K | |
| RCH | Richelieu Hardware Ltd | 23.6744 | -0.4575 | -1.9 | 22.99 K | 544.35 K | |
| IFP | Interfor Corp | 13.4849 | -0.2536 | -1.85 | 98.6 K | 1.33 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5579 | -0.153 | -1.76 | 9.2 K | 78.73 K | |
| CPX | Capital Power Corp | 13.3033 | -0.2364 | -1.75 | 639.73 K | 8.51 M | |
| AFN | Ag Growth International Inc | 42.4172 | -0.7308 | -1.69 | 32 K | 1.36 M | |
| BYD | Boyd Group Services Inc | 82.3556 | -1.4018 | -1.67 | 15.8 K | 1.3 M | |
| HLF | High Liner | 13.2307 | -0.2228 | -1.66 | 62.1 K | 821.63 K | |
| TVA-B | TVA Group Inc | 3.08 | -0.05 | -1.6 | 12 K | 36.96 K | |
| MRD | Melcor Dev | 8.9485 | -0.1409 | -1.55 | 2.66 K | 23.8 K | |
| NPI-PB | Northland Power Inc Pref B | 8.1179 | -0.1265 | -1.53 | 428 | 3.47 K | |
| ATZ | Aritzia Inc | 17.20 | -0.26 | -1.49 | 126.1 K | 2.17 M | |
| CFP | Canfor Corp | 14.56 | -0.22 | -1.49 | 192.8 K | 2.81 M | |
| CSU | Constellation Software Inc | 521.9157 | -7.8323 | -1.48 | 40.7 K | 21.24 M | |
| SHOP | Shopify Inc | 5.208 | -0.078 | -1.48 | 2.07 M | 10.8 M | |
| NOA | North American Construction Group Ltd | 4.1147 | -0.0613 | -1.47 | 67.1 K | 276.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8307 | -0.246 | -1.44 | 6.26 K | 105.41 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5176 | -0.1502 | -1.41 | 4.5 K | 47.33 K | |
| GWO | Great-West Lifeco Inc | 21.6387 | -0.3051 | -1.39 | 522.3 K | 11.3 M | |
| NFI | Nfi Group Inc. | 33.2119 | -0.4618 | -1.37 | 315.25 K | 10.47 M | |
| VBNK | Versabank | 4.7219 | -0.065 | -1.36 | 600 | 2.83 K | |
| MAL | Magellan Aero | 15.2135 | -0.2066 | -1.34 | 16.77 K | 255.12 K | |
| SLF | Sun Life Financial Inc | 35.7704 | -0.4759 | -1.31 | 991.4 K | 35.46 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8226 | -0.1291 | -1.3 | 1.93 K | 18.93 K | |
| BCE-PF | BCE Inc Pref AF | 8.5631 | -0.1119 | -1.29 | 2.44 K | 20.89 K | |
| QBR-A | Quebecor Inc | 13.8709 | -0.1799 | -1.28 | 630 | 8.74 K | |
| ELF | E-L Financial | 4.4346 | -0.0567 | -1.26 | 402 | 1.78 K | |
| IGM | Igm Financial Inc | 21.8097 | -0.2753 | -1.25 | 210.94 K | 4.6 M | |
| IMO | Imperial Oil | 35.4474 | -0.444 | -1.24 | 431.77 K | 15.31 M | |
| WFG | West Fraser Timber CO Ltd | 42.5165 | -0.5292 | -1.23 | 176.7 K | 7.51 M | |
| TVK | Terravest Capital Inc | 6.6021 | -0.0806 | -1.21 | 5.1 K | 33.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 521.6947 | -6.1739 | -1.17 | 200 | 104.34 K | |
| BDI | Black Diamond Group Ltd | 3.0051 | -0.0355 | -1.17 | 162.44 K | 488.14 K | |
| CCL-B | CCL Industries Inc | 40.7596 | -0.4757 | -1.15 | 441.94 K | 18.01 M | |
| CCO | Cameco Corp | 11.6824 | -0.1308 | -1.11 | 720.47 K | 8.42 M | |
| DXT | Dexterra Group Inc | 5.7625 | -0.0634 | -1.09 | 28.04 K | 161.58 K | |
| POW | Power Corp of Canada Sv | 17.5485 | -0.1895 | -1.07 | 825.69 K | 14.49 M | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.10 | -1.06 | 7.76 K | 72.17 K | |
| ET | Evertz Technologies Ltd | 5.2461 | -0.0542 | -1.02 | 28.9 K | 151.61 K | |
| WJX | Wajax Corp | 14.5933 | -0.148 | -1 | 36.8 K | 537 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9604 | -0.1166 | -0.97 | 9.08 K | 108.6 K | |
| VCM | Vecima Networks Inc | 7.8123 | -0.0759 | -0.96 | 4.9 K | 38.28 K | |
| TPX-B | Molson Coors Canada Inc | 100.2358 | -0.9095 | -0.9 | 428 | 42.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3848 | -0.0933 | -0.89 | 4.35 K | 45.17 K | |
| BN-PM | Brookfield Corporation | 12.2608 | -0.11 | -0.89 | 1.98 K | 24.24 K | |
| EMA | Emera Incorporated | 27.4937 | -0.2426 | -0.87 | 766.96 K | 21.09 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.6769 | -0.1194 | -0.87 | 5.56 K | 76.08 K | |
| BN-PX | Brookfield Corporation | 8.7025 | -0.0753 | -0.86 | 42.62 K | 370.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.4984 | -0.1166 | -0.86 | 6.6 K | 89.09 K | |
| MFC | Manulife Fin | 15.0594 | -0.1296 | -0.85 | 4.55 M | 68.48 M | |
| MG | Magna International Inc | 38.7823 | -0.333 | -0.85 | 724.6 K | 28.1 M | |
| EMA-PE | Emera Inc Pref E | 12.4114 | -0.1061 | -0.85 | 2 K | 24.82 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4586 | -0.08 | -0.84 | 10 K | 94.59 K | |
| BN-PC | Brookfield Corporation | 6.0054 | -0.0505 | -0.83 | 5.39 K | 32.36 K | |
| FTS-PG | Fortis Inc Pref G | 10.2366 | -0.0853 | -0.83 | 79.19 K | 810.69 K | |
| OVV | Ovintiv Inc | 68.2007 | -0.5666 | -0.82 | 1.23 M | 83.81 M | |
| MFI | Maple Leaf Foods | 17.9461 | -0.1486 | -0.82 | 389.15 K | 6.98 M | |
| QBR-B | Quebecor Inc | 13.807 | -0.1132 | -0.81 | 539.4 K | 7.45 M | |
| BCE-PC | BCE Inc Pref AC | 8.1044 | -0.066 | -0.81 | 2.5 K | 20.26 K | |
| CIU-PA | CU Inc Pref A | 12.5348 | -0.1003 | -0.79 | 4.7 K | 58.91 K | |
| BN-PFC | Brookfield Corporation | 12.3657 | -0.0979 | -0.79 | 3.73 K | 46.07 K | |
| MRE | Martinrea International Inc | 6.5055 | -0.051 | -0.78 | 337.24 K | 2.19 M | |
| BCE-PR | BCE Inc Pref R | 10.0833 | -0.0781 | -0.77 | 5.7 K | 57.47 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9467 | -0.0997 | -0.76 | 6.9 K | 89.33 K | |
| BCE-PH | Bce Inc Pref H | 8.0793 | -0.0617 | -0.76 | 7.44 K | 60.11 K | |
| BN-PR | Brookfield Corporation | 10.971 | -0.0834 | -0.75 | 9 K | 98.72 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4372 | -0.0791 | -0.75 | 5 K | 52.19 K | |
| GEI | Gibson Energy Inc | 9.7736 | -0.0735 | -0.75 | 226.59 K | 2.21 M | |
| BNE | Bonterra Energy Corp | 22.5456 | -0.1662 | -0.73 | 68.92 K | 1.55 M | |
| AAV | Advantage Oil & Gas Ltd | 9.58 | -0.07 | -0.73 | 307.3 K | 2.94 M | |
| LUN | Lundin Mining Corp | 5.3872 | -0.0392 | -0.72 | 2.21 M | 11.89 M | |
| CNR | Canadian National Railway Co. | 74.7076 | -0.5337 | -0.71 | 908.5 K | 67.87 M | |
| IAG | IA Financial Corp Inc | 42.325 | -0.2971 | -0.7 | 241.6 K | 10.23 M | |
| LNF | Leons Furniture | 11.5063 | -0.0803 | -0.69 | 11.57 K | 133.14 K | |
| BCE-PA | BCE Inc Pref AA | 8.2059 | -0.0568 | -0.69 | 600 | 4.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.55 | 86.16 B | -0.35 | -2.94 | 47.33 K | 546.62 K |
| BRDCY | Bridgestone Corporation | 15.7031 | 32.14 B | -0.1486 | -0.94 | 20.71 K | 325.26 K |
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | -0.10 | -1.33 | 35.23 K | 260.67 K |
| WEXPF | Western Exploration Inc | 87.0103 | 24.77 M | -1.7802 | -2 | 28 | 2.44 K |
| SDCH | SideChannel Inc. | 4.59 | 5.76 M | -0.10 | -2.13 | 400 | 1.84 K |
| TGHI | Touchpoint Group Holdings Inc | 49.50 | 344.25 K | -0.90 | -1.79 | 153 | 7.57 K |
| ZVOI | Zovio Inc | 10.30 | 137.92 K | -0.06 | -0.58 | 62.7 K | 645.84 K |
| MLRT | Metalert Inc. | 34.6134 | 10.43 K | -0.4875 | -1.39 | 3 | 103.84 |
| WTRV | White River Energy Corp. | 33.25 | 6.2 K | -14.25 | -30 | 18 | 598.5 |
| CGIP | Celadon Group Inc | 7.7075 | 5.66 K | -0.2487 | -3.13 | 172.85 K | 1.33 M |
| STTO | SITO Mobile Ltd. | 3.42 | 5.13 K | -0.07 | -2.01 | 89.26 K | 305.28 K |
| ABILF | Ability Inc | 32.10 | 797 | -1.00 | -3.02 | 3.71 K | 118.96 K |
| MDLM | Medley Management Inc | 65.2731 | 612 | -1.4505 | -2.17 | 1.28 K | 83.61 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.45 | -4.55 | 4.64 K | 43.84 K |
| CALIQ | China Auto Logistics Inc. | 3.3564 | 484 | -0.0433 | -1.27 | 1.9 K | 6.36 K |
| TLSS | Transportation and Logistics Systems Inc | 8.625 | 117 | -0.125 | -1.43 | 70 | 603.75 |
| CLABF | Core One Labs Inc | 52.3679 | -1.1424 | -2.13 | 20 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 15 | 108 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -2.00 | -18.18 | 425 | 3.83 K | |
| MGMA | Magma Silver Corp. | 27.20 | -5.60 | -17.07 | 96 | 2.61 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 447 | 2.23 K | |
| SKYG | Sky Gold Corp | 3.90 | -0.75 | -16.13 | 5.23 K | 20.41 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.60 | -15.79 | 150 | 480 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 3.03 K | 18.2 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 3.5 K | 17.5 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 13.03 K | 46.92 K | |
| LXM | Lux Metals Corp. | 11.00 | -0.80 | -6.78 | 600 | 6.6 K | |
| GIP | Green Impact Partners Inc | 35.00 | -2.50 | -6.67 | 782 | 27.37 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 74 | 12.95 K | |
| KIP | Kiplin Metals Inc | 3.15 | -0.225 | -6.67 | 1.1 M | 3.47 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.10 | -0.40 | -6.15 | 31.8 K | 193.98 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -0.6667 | -6.06 | 300 | 3.1 K | |
| RTM | RT Minerals Corp | 8.50 | -0.50 | -5.56 | 2.35 K | 19.98 K | |
| AXL | Arrow Exploration Corp | 6.9231 | -0.3419 | -4.71 | 53.4 K | 369.69 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.20 | -3.23 | 25 | 900 | |
| REKO | Reko International Group Inc | 4.3567 | -0.1222 | -2.73 | 9.4 K | 40.95 K | |
| RET-A | Reitmans (Canada) Limited | 5.6609 | -0.1501 | -2.58 | 21.05 K | 119.16 K | |
| BCF | Builders Capital Mortgage Corp | 4.1374 | -0.0984 | -2.32 | 200 | 827.48 | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | -2.00 | -2.11 | 88.7 K | 8.25 M | |
| RX | BioSyent Inc | 7.2695 | -0.0375 | -0.51 | 5.6 K | 40.71 K |