Loser Valuations for 1 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9379 | 58.92 B | -0.2375 | -0.87 | 153.9 K | 4.15 M |
| CQP | Cheniere Energy Partners LP | 15.7454 | 27.77 B | -0.2009 | -1.26 | 88.29 K | 1.39 M |
| EQX | Equinox Gold Corp | 6.2442 | 13.45 B | -0.1498 | -2.34 | 2.08 K | 12.96 K |
| GSAT | Globalstar | 11.55 | 10.92 B | -0.30 | -2.53 | 211.25 K | 2.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 3.99 B | -0.084 | -0.81 | 3.63 K | 37.58 K |
| NG | Novagold Resources Inc | 4.55 | 2.81 B | -0.03 | -0.66 | 2.29 M | 10.41 M |
| CET | Central Securities Corp | 13.3476 | 1.63 B | -0.1132 | -0.84 | 22.7 K | 302.99 K |
| OGCP | Empire State Realty Op LP Se | 16.1135 | 1.47 B | -0.4886 | -2.94 | 400 | 6.45 K |
| ESBA | Empire State Realty Op LP | 16.0958 | 1.46 B | -0.5208 | -3.13 | 7.6 K | 122.33 K |
| GAU | Galiano Gold Inc | 3.30 | 653.98 M | -0.21 | -5.98 | 955.4 K | 3.15 M |
| SENS | Senseonics Holdings | 56.40 | 454.19 M | -0.80 | -1.4 | 1.86 K | 105.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2954 | 380.82 M | -0.0764 | -1.2 | 214.3 K | 1.35 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0309 | 278.41 M | -0.1097 | -1.2 | 62.5 K | 564.43 K |
| EVI | Evi Industries Inc | 12.9947 | 270.19 M | -0.6188 | -4.55 | 40.7 K | 528.88 K |
| ACU | Acme United Corp | 18.2293 | 262.16 M | -0.159 | -0.86 | 2.4 K | 43.75 K |
| FRD | Friedman Industries Inc | 5.0476 | 259.66 M | -0.027 | -0.53 | 16.6 K | 83.79 K |
| ELMD | Electromed Inc | 3.83 | 225.16 M | -0.04 | -1.03 | 84 K | 321.72 K |
| INTT | Intest Corp | 4.30 | 171.48 M | -0.10 | -2.27 | 9.85 K | 42.35 K |
| ECF | Ellsworth Convertible Growth and Income | 4.073 | 155.29 M | -0.0408 | -0.99 | 16.8 K | 68.43 K |
| LODE | Comstock Mining Inc | 56.625 | 148.31 M | -1.15 | -1.99 | 980 | 55.49 K |
| USBC | USBC, Inc. | 38.40 | 143.62 M | -0.40 | -1.03 | 68 | 2.61 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | -4.20 | -5.77 | 3.39 K | 232.28 K |
| BCV | Bancroft Convertible Fund | 9.0731 | 117.76 M | -0.0768 | -0.84 | 12 K | 108.88 K |
| GLU | Gabelli Global Utility | 8.2804 | 110.97 M | -0.2022 | -2.38 | 16.2 K | 134.14 K |
| MHH | Mastech Holdings Inc | 3.44 | 75.9 M | -0.055 | -1.57 | 2.03 K | 6.97 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8892 | 75.54 M | -0.111 | -1.39 | 50.63 K | 399.41 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | -526.335 | -3.23 | 2 | 31.58 K |
| CVU | CPI Aerostructures | 6.90 | 61.21 M | -0.10 | -1.43 | 26.66 K | 183.92 K |
| COE | 51Talk Online Education Group | 53.76 | 60.49 M | -1.0844 | -1.98 | 6.11 K | 328.63 K |
| WWR | Westwater Resources | 72.00 | 50.18 M | -7.00 | -8.86 | 14.47 K | 1.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 44.96 M | -0.897 | -2.96 | 7.15 K | 210.3 K |
| FSP | Franklin Street Properties | 7.6983 | 44.87 M | -0.1056 | -1.35 | 353.3 K | 2.72 M |
| XTNT | Xtant Medical Holdings Inc | 6.192 | 40.6 M | -0.648 | -9.47 | 19.86 K | 122.99 K |
| CCEL | Cryo-Cell Intl Inc | 3.3287 | 39.43 M | -0.0802 | -2.35 | 300 | 998.61 |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.60 | -2.61 | 8.63 K | 193.31 K |
| MI | Nft Limited Class A Ordinary Share | 340.00 | 25.63 M | -12.50 | -3.55 | 12 | 4.08 K |
| CVM | Cel-Sci Corp | 135.00 | 25.5 M | -22.50 | -14.29 | 3.82 K | 515.84 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.32 M | -0.1744 | -3.88 | 48.3 K | 208.76 K |
| JOB | General Employment Enterprises | 4.85 | 20.81 M | -0.14 | -2.81 | 1.13 K | 5.48 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -500.00 | -5.88 | 20 | 160 K |
| AIRI | Air Industries Group Inc | 31.10 | 13.6 M | -4.80 | -13.37 | 3.52 K | 109.32 K |
| ACCS | Access Newswire Inc | 7.8839 | 13.03 M | -0.3059 | -3.74 | 13.97 K | 110.15 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.64 M | -350.00 | -5 | 104 | 691.6 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | -0.40 | -3.28 | 7.33 K | 86.49 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.26 M | -2.50 | -1.47 | 644 | 107.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6449.9941 | 4.91 M | -150.0029 | -2.27 | 21 | 135.45 K |
| DSS | Document Security Systems | 361.2412 | 4.62 M | -12.6714 | -3.39 | 34 | 12.28 K |
| OPTT | Ocean Power Tech Inc | 63.80 | 3.86 M | -3.60 | -5.34 | 605.43 K | 38.63 M |
| TPHS | Trinity Pl Hlds Inc | 9.8887 | 1.93 M | -0.0697 | -0.7 | 6.03 K | 59.63 K |
| OGEN | Oragenics Inc | 9180.00 | 1.58 M | -2340.00 | -20.31 | 5 | 45.9 K |
| MTNB | Matinas Biopharma Hl | 76.00 | 1.17 M | -4.50 | -5.59 | 1.07 K | 81.47 K |
| SCPX | Scorpius Holdings Inc | 14232.0039 | 12.23 K | -25424.1602 | -64.11 | 887 | 12.62 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0452 | -0.2892 | -1.24 | 1.8 K | 41.48 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6986 | -0.278 | -1.11 | 502 | 12.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0869 | -0.2812 | -0.96 | 5.17 K | 150.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.4525 | -0.135 | -1.57 | 5.88 M | 49.72 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 144.90 | -2.60 | -1.76 | 27.95 K | 4.05 M | |
| HE | Lean Hogs | 50.23 | -0.79 | -1.55 | 11.59 K | 582.27 K | |
| ZB | U.S. Treasury Bond Futures | 150.875 | -1.7813 | -1.17 | 19.99 K | 3.02 M | |
| CT | Cotton | 71.80 | -0.66 | -0.91 | 226 | 16.23 K | |
| FC | Feeder Cattle | 127.775 | -0.65 | -0.51 | 5.4 K | 689.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2123 | 4.98 T | -0.2371 | -0.93 | 148.35 M | 3.74 B |
| MSFT | Microsoft Corporation | 53.076 | 3.94 T | -0.9504 | -1.76 | 34.54 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 37.9032 | 3.5 T | -0.5728 | -1.49 | 57.34 M | 2.17 B |
| GOOG | Alphabet Inc Class C | 37.0915 | 3.49 T | -0.5019 | -1.34 | 60.36 M | 2.24 B |
| AMZN | Amazon.com Inc | 37.1825 | 2.8 T | -0.346 | -0.92 | 93.32 M | 3.47 B |
| META | Meta Platforms Inc | 114.2038 | 1.56 T | -3.2941 | -2.8 | 43.28 M | 4.94 B |
| TSLA | Tesla Inc | 12.1253 | 1.42 T | -0.5014 | -3.97 | 76.9 M | 932.39 M |
| AVGO | Broadcom Inc. | 12.7141 | 1.4 T | -0.6013 | -4.52 | 46.39 M | 589.79 M |
| MU | Micron Technology | 18.0233 | 780.68 B | -1.0241 | -5.38 | 40.71 M | 733.78 M |
| AMD | Advanced Micro Devices | 8.39 | 736.46 B | -0.52 | -5.84 | 56.68 M | 475.57 M |
| ASML | ASML Holding N.V. ADR | 91.3827 | 549.12 B | -2.8697 | -3.04 | 837.88 K | 76.57 M |
| CSCO | Cisco Systems Inc | 22.1492 | 370.01 B | -0.2783 | -1.24 | 26 M | 575.8 M |
| INTC | Intel Corp | 27.5633 | 299.13 B | -0.7675 | -2.71 | 29.62 M | 816.39 M |
| AZN | Astrazeneca Plc ADR | 39.2895 | 289.14 B | -0.5023 | -1.26 | 4.5 M | 176.8 M |
| AMAT | Applied Materials | 27.2036 | 264.04 B | -1.8979 | -6.52 | 25.17 M | 684.82 M |
| PANW | Palo Alto Networks Inc | 21.6033 | 256.86 B | -0.7917 | -3.54 | 13.22 M | 285.56 M |
| TXN | Texas Instruments | 54.2413 | 253.58 B | -2.7117 | -4.76 | 9.63 M | 522.4 M |
| LRCX | Lam Research Corp | 8.6439 | 250.84 B | -0.6524 | -7.02 | 67.59 M | 584.28 M |
| AMGN | Amgen Inc | 107.805 | 249.05 B | -1.2719 | -1.17 | 3.89 M | 419.79 M |
| GILD | Gilead Sciences Inc | 51.765 | 207 B | -0.6112 | -1.17 | 8.27 M | 428.11 M |
| PEP | Pepsico Inc | 74.7425 | 192.61 B | -0.8076 | -1.07 | 7.12 M | 532.39 M |
| SHOP | Shopify Inc | 3.967 | 191.58 B | -0.20 | -4.8 | 11.17 M | 44.3 M |
| KLAC | K L A-Tencor Corp | 65.4339 | 180.45 B | -3.3695 | -4.9 | 3.44 M | 224.79 M |
| QCOM | Qualcomm Inc | 49.8052 | 176.99 B | -3.0817 | -5.83 | 16.56 M | 824.97 M |
| ADI | Analog Devices | 58.0193 | 176.17 B | -4.3971 | -7.04 | 5.52 M | 320.16 M |
| ISRG | Intuitive Surg Inc | 70.2588 | 159.96 B | -1.2678 | -1.77 | 4.03 M | 283.03 M |
| VRTX | Vertex Pharmaceutic | 77.82 | 138.71 B | -3.79 | -4.64 | 2.66 M | 207.2 M |
| MRVL | Marvell Technology Inc | 13.0627 | 127.05 B | -0.3364 | -2.51 | 7.53 M | 98.33 M |
| BKNG | Booking Holdings Inc | 58.101 | 119.49 B | -0.9432 | -1.6 | 14.31 M | 831.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7703 | 112.71 B | -0.3356 | -1.19 | 1.3 M | 36.14 M |
| STX | Seagate Technology | 25.5855 | 105.83 B | -1.336 | -4.96 | 5.53 M | 141.56 M |
| EQIX | Equinix Inc | 275.6643 | 100.25 B | -7.8159 | -2.76 | 686.2 K | 189.16 M |
| WDC | Western Digital Cp | 41.2483 | 98.74 B | -1.3725 | -3.22 | 7.29 M | 300.6 M |
| REGN | Regeneron Pharmaceuticals | 373.0398 | 93.55 B | -3.6553 | -0.97 | 824.2 K | 307.46 M |
| ADBE | Adobe Systems Inc | 99.51 | 93.14 B | -3.30 | -3.21 | 5.12 M | 509.61 M |
| MNST | Monster Beverage Cp | 21.82 | 89.57 B | -0.555 | -2.48 | 8.28 M | 180.77 M |
| CDNS | Cadence Design Systems, Inc. | 25.18 | 87.78 B | -1.10 | -4.19 | 2.14 M | 53.84 M |
| FTNT | Fortinet Inc | 5.81 | 87.31 B | -0.21 | -3.49 | 11.82 M | 68.67 M |
| SNPS | Synopsys Inc | 56.84 | 86.32 B | -3.64 | -6.02 | 2.07 M | 117.7 M |
| MDLZ | Mondelez Intl Inc | 32.6399 | 83.57 B | -0.3197 | -0.97 | 14.25 M | 465.02 M |
| NTES | Netease Inc ADR | 36.8051 | 82.89 B | -1.0611 | -2.8 | 6.06 M | 223.08 M |
| MELI | MercadoLibre Inc | 150.8055 | 76.55 B | -6.4986 | -4.13 | 910.83 K | 137.36 M |
| ORLY | O'Reilly Automotive | 18.2041 | 72.33 B | -0.096 | -0.52 | 11.27 M | 205.24 M |
| AEP | American Electric Power Company | 41.9818 | 68.9 B | -0.6425 | -1.51 | 3.54 M | 148.59 M |
| KMB | Kimberly-Clark Corp | 81.8448 | 66.54 B | -1.1486 | -1.38 | 1.99 M | 162.46 M |
| NXPI | Nxp Semiconductors | 86.4173 | 62.58 B | -1.2377 | -1.41 | 5.49 M | 474.14 M |
| NDAQ | Nasdaq Inc | 18.223 | 59.88 B | -0.1548 | -0.84 | 3.12 M | 56.81 M |
| MPWR | Monolithic Power Sys | 70.7825 | 58.06 B | -5.126 | -6.75 | 671.4 K | 47.52 M |
| GRMN | Garmin Ltd | 40.3304 | 55.03 B | -0.4852 | -1.19 | 961 K | 38.76 M |
| ADSK | Autodesk Inc | 69.22 | 54.7 B | -3.39 | -4.67 | 4.35 M | 301.1 M |
| MSTR | Strategy | 19.16 | 54.57 B | -0.243 | -1.25 | 1.22 M | 23.4 M |
| EBAY | Ebay Inc | 24.2945 | 53.54 B | -0.3726 | -1.51 | 9.77 M | 237.48 M |
| IDXX | Idexx Laboratories | 114.17 | 53.26 B | -3.48 | -2.96 | 897.68 K | 102.49 M |
| XEL | XCEL Energy Inc | 28.7983 | 51.14 B | -0.3512 | -1.2 | 2.29 M | 65.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2114 | 50.97 B | -0.8174 | -3.27 | 2.3 M | 55.57 M |
| KDP | Keurig Dr Pepper Inc | 10.9516 | 49.85 B | -0.198 | -1.78 | 1.8 M | 19.71 M |
| PYPL | PayPal Holdings | 38.1361 | 49.21 B | -0.935 | -2.39 | 11.27 M | 429.62 M |
| LITE | Lumentum Hld | 37.80 | 48.84 B | -2.30 | -5.74 | 1.22 M | 46.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8964 | 47.54 B | -0.1799 | -0.51 | 3.72 M | 129.96 M |
| EXC | Exelon Corp | 16.6081 | 47.21 B | -0.1756 | -1.05 | 12.2 M | 202.56 M |
| WDAY | Workday Inc | 81.60 | 46.49 B | -2.72 | -3.23 | 4.17 M | 340 M |
| ONC | BeiGene, Ltd. | 30.80 | 46.3 B | -0.90 | -2.84 | 97.6 K | 3.01 M |
| NTRA | Natera Inc | 11.74 | 45.05 B | -0.26 | -2.17 | 103.43 K | 1.21 M |
| TTWO | Take-Two Interactive Software | 47.23 | 40.18 B | -2.00 | -4.06 | 1.66 M | 78.33 M |
| JD | Jd.com Inc ADR | 23.918 | 39.31 B | -0.5184 | -2.12 | 11.15 M | 266.7 M |
| TEAM | Atlassian | 26.12 | 38.9 B | -1.02 | -3.76 | 1.19 M | 31 M |
| COHR | Coherent Inc | 29.30 | 37.98 B | -0.90 | -2.98 | 731.6 K | 21.44 M |
| UAL | United Airlines Holdings Inc | 68.47 | 36.63 B | -0.48 | -0.7 | 3.21 M | 219.97 M |
| VOD | Vodafone Grp Plc ADR | 13.248 | 36.1 B | -0.0764 | -0.57 | 8.67 M | 114.9 M |
| NBIS | Nebius Group N.V. | 18.61 | 35.2 B | -0.40 | -2.1 | 2.53 M | 47.15 M |
| TER | Teradyne Inc | 22.2828 | 34.07 B | -0.9035 | -3.9 | 2.31 M | 51.47 M |
| FISV | Fiserv Inc | 51.4688 | 33.46 B | -0.6475 | -1.24 | 2.42 M | 124.33 M |
| NTAP | Netapp Inc | 27.936 | 33.23 B | -0.8828 | -3.06 | 4.53 M | 126.5 M |
| GMAB | Genmab A/S ADR | 16.979 | 32.98 B | -0.335 | -1.93 | 944.5 K | 16.04 M |
| ILMN | Illumina Inc | 124.2412 | 32.23 B | -5.2724 | -4.07 | 2.34 M | 291.12 M |
| ESLT | Elbit Systems Ltd | 89.3769 | 31.99 B | -1.8424 | -2.02 | 44.8 K | 4 M |
| MCHP | Microchip Technology | 25.7679 | 31.68 B | -2.0831 | -7.48 | 17.62 M | 454.15 M |
| EXPE | Expedia Group Inc | 116.6924 | 30.76 B | -1.9511 | -1.64 | 1.93 M | 225.34 M |
| WTW | Weight Watchers International, Inc | 106.4217 | 30.33 B | -2.5856 | -2.37 | 898.7 K | 95.64 M |
| DXCM | Dexcom | 15.835 | 29.62 B | -0.4875 | -2.99 | 5.09 M | 80.54 M |
| KHC | Kraft Heinz Company | 52.4959 | 29.13 B | -0.7566 | -1.42 | 4.04 M | 212.26 M |
| CTSH | Cognizant Tech Sol | 47.7022 | 28.93 B | -0.882 | -1.82 | 6.48 M | 309.33 M |
| TCOM | Trip.com Group Ltd ADR | 44.6132 | 27.94 B | -0.3981 | -0.88 | 6.25 M | 278.72 M |
| BIDU | Baidu Inc ADR | 163.08 | 27.87 B | -3.87 | -2.32 | 2.28 M | 371.04 M |
| VRSN | Verisign Inc | 76.6141 | 27.69 B | -1.2642 | -1.62 | 1.01 M | 77.37 M |
| ULTA | Ulta Beauty Inc | 257.41 | 27.57 B | -2.09 | -0.81 | 1.41 M | 363.67 M |
| FWONK | Liberty Media F1 Series K | 29.352 | 27.07 B | -0.7539 | -2.5 | 177.16 K | 5.2 M |
| VRSK | Verisk Analytics Inc | 78.5167 | 26.63 B | -0.6864 | -0.87 | 976.1 K | 76.64 M |
| FLEX | Flextronics Intl Ltd | 10.1978 | 25.78 B | -0.16 | -1.54 | 2.33 M | 23.72 M |
| FWONA | Liberty Media F1 Series A | 29.3007 | 25.72 B | -0.8578 | -2.84 | 300.51 K | 8.81 M |
| INSM | Insmed Inc | 12.58 | 25.1 B | -1.07 | -7.84 | 446.16 K | 5.61 M |
| ON | On Semiconductor | 10.97 | 24.65 B | -0.81 | -6.88 | 11.3 M | 124.01 M |
| DLTR | Dollar Tree Inc | 86.57 | 24.61 B | -1.59 | -1.8 | 4.34 M | 375.51 M |
| INCY | Incyte Corp | 99.93 | 24.39 B | -2.36 | -2.31 | 1 M | 100.05 M |
| VTRS | Viatris Inc | 29.2018 | 22.87 B | -0.4701 | -1.58 | 5.13 M | 149.67 M |
| RGLD | Royal Gold Inc | 61.4166 | 22.46 B | -0.9948 | -1.59 | 766 K | 47.05 M |
| FSLR | First Solar Inc | 30.14 | 21.62 B | -0.18 | -0.59 | 2.36 M | 71.26 M |
| PTC | Ptc Inc | 46.32 | 21.19 B | -2.39 | -4.91 | 1.91 M | 88.3 M |
| ALNY | Alnylam Pharmaceuticals | 41.58 | 20.89 B | -2.29 | -5.22 | 1.99 M | 82.76 M |
| SBAC | SBA Communications | 88.1635 | 19.78 B | -2.6238 | -2.89 | 2 M | 176.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0199 | 1.95 T | -0.9192 | -3.84 | 12.5 M | 287.74 M |
| LLY | Eli Lilly and Company | 56.9732 | 1.21 T | -0.9931 | -1.71 | 7.17 M | 408.39 M |
| V | Visa Inc | 70.7121 | 789.94 B | -1.7718 | -2.44 | 21.05 M | 1.49 B |
| MA | Mastercard Inc | 94.9522 | 568.62 B | -1.9146 | -1.98 | 5.45 M | 517.69 M |
| ABBV | Abbvie Inc | 39.8857 | 514.92 B | -1.1057 | -2.7 | 8.27 M | 329.7 M |
| PG | Procter & Gamble Company | 67.1373 | 383.36 B | -0.4921 | -0.73 | 12.52 M | 840.35 M |
| ORCL | Oracle Corporation | 34.4034 | 361.97 B | -1.3246 | -3.71 | 22.74 M | 782.34 M |
| MRK | Merck & Company | 43.2832 | 361.73 B | -0.3063 | -0.7 | 8.8 M | 380.98 M |
| PM | Philip Morris International Inc | 54.5925 | 308.42 B | -0.3172 | -0.58 | 6.17 M | 336.78 M |
| NVS | Novartis Ag ADR | 42.1121 | 307 B | -0.6278 | -1.47 | 2.68 M | 112.85 M |
| BABA | Alibaba Group Holding ADR | 87.2241 | 272.28 B | -4.0379 | -4.42 | 24.03 M | 2.1 B |
| SAP | SAP Ag ADR | 70.0482 | 269.45 B | -1.1203 | -1.57 | 868.2 K | 60.82 M |
| BML-PH | Bank of America Corporation | 12.5932 | 261.13 B | -0.1537 | -1.21 | 11.48 K | 144.56 K |
| BML-PG | Bank of America Corporation | 12.8877 | 260.21 B | -0.1031 | -0.79 | 2.98 K | 38.46 K |
| TM | Toyota Motor Corp Ltd | 95.4816 | 254.63 B | -0.6161 | -0.64 | 260.66 K | 24.89 M |
| BAC-PL | Bank of America Corporation | 672.9604 | 241.31 B | -10.9507 | -1.6 | 12.32 K | 8.29 M |
| IBM | International Business Machines | 103.147 | 231.55 B | -1.5489 | -1.48 | 4.85 M | 500.15 M |
| BAC-PE | Bank of America Corporation | 13.3912 | 230.43 B | -0.1284 | -0.95 | 26.29 K | 352.07 K |
| BML-PJ | Bank of America Corporation | 13.8577 | 229.21 B | -0.0868 | -0.62 | 3.03 K | 41.97 K |
| ANET | Arista Networks Inc | 5.8313 | 215.79 B | -0.0943 | -1.59 | 12.54 M | 73.12 M |
| DELL | Dell Technologies Inc | 13.28 | 208.88 B | -0.43 | -3.14 | 2.25 M | 29.88 M |
| MCD | McDonald's Corporation | 95.1969 | 195.68 B | -0.6428 | -0.67 | 4.45 M | 423.15 M |
| SHOP | Shopify Inc | 3.967 | 194.77 B | -0.20 | -4.8 | 11.17 M | 44.3 M |
| ABT | Abbott Laboratories | 31.568 | 190.39 B | -0.3946 | -1.23 | 9.01 M | 284.38 M |
| WFC-PL | Wells Fargo & Company | 837.7606 | 187.78 B | -9.4205 | -1.11 | 22.98 K | 19.25 M |
| APH | Amphenol Corp | 15.262 | 184.18 B | -0.3476 | -2.23 | 8.95 M | 136.63 M |
| NEE | Nextera Energy | 24.2542 | 182.36 B | -0.2749 | -1.12 | 12.09 M | 293.21 M |
| WELL | Welltower Inc | 43.9022 | 179.74 B | -0.9794 | -2.18 | 2.44 M | 107.08 M |
| CRM | Salesforce.com Inc | 67.4694 | 175.83 B | -3.4888 | -4.92 | 10.91 M | 735.91 M |
| PFE | Pfizer Inc | 19.4735 | 167.52 B | -0.4209 | -2.12 | 32.26 M | 628.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9544 | 165.33 B | -2.8571 | -3.25 | 7.46 M | 633.93 M |
| COP | ConocoPhillips | 36.3215 | 163.71 B | -0.226 | -0.62 | 11.11 M | 403.38 M |
| DHR | Danaher Corp | 65.1195 | 161.86 B | -0.9723 | -1.47 | 4.44 M | 289.17 M |
| SONY | Sony Group Corp ADR | 5.1532 | 157.68 B | -0.1551 | -2.92 | 7.29 M | 37.54 M |
| ACN | Accenture Plc | 100.3858 | 153.89 B | -1.5101 | -1.48 | 2.26 M | 226.91 M |
| TJX | TJX Companies | 34.1061 | 148.83 B | -0.2942 | -0.86 | 6.99 M | 238.25 M |
| UL | Unilever Plc ADR | 32.8012 | 142.12 B | -0.6783 | -2.03 | 1.77 M | 57.98 M |
| SPGI | S&P Global Inc | 106.9108 | 135.62 B | -2.5105 | -2.29 | 3.64 M | 389.28 M |
| MDT | Medtronic Inc | 55.8573 | 130.22 B | -0.8781 | -1.55 | 9.62 M | 537.3 M |
| HDB | Hdfc Bank Ltd ADR | 13.2945 | 129.32 B | -0.1227 | -0.91 | 3.51 M | 46.67 M |
| BMY | Bristol-Myers Squibb Company | 39.9488 | 127.02 B | -0.4582 | -1.13 | 12.72 M | 508.13 M |
| MO | Altria Group | 36.2079 | 126.62 B | -0.5988 | -1.63 | 8.68 M | 314.11 M |
| NEM | Newmont Mining Corp | 25.3235 | 125.65 B | -0.1334 | -0.52 | 13.59 M | 344.26 M |
| SYK | Stryker Corp | 100.6506 | 124.06 B | -1.7203 | -1.68 | 1.32 M | 133.16 M |
| PLD | Prologis Inc | 38.1987 | 123.44 B | -0.7265 | -1.87 | 2.34 M | 89.23 M |
| MCK | Mckesson Corp | 133.1509 | 122.48 B | -0.6794 | -0.51 | 1.97 M | 262.63 M |
| IBN | Icici Bank Ltd ADR | 6.5247 | 121.68 B | -0.2238 | -3.32 | 7.93 M | 51.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3121 | 112.28 B | -0.2991 | -5.33 | 15.87 M | 84.33 M |
| NOW | Servicenow Inc | 77.09 | 105.84 B | -6.06 | -7.29 | 3.12 M | 240.84 M |
| ENB | Enbridge Inc | 23.0894 | 104.51 B | -0.3682 | -1.57 | 2.44 M | 56.23 M |
| GSK | Glaxosmithkline Plc ADR | 24.2507 | 100.88 B | -0.2333 | -0.95 | 4.8 M | 116.47 M |
| DUK | Duke Energy Corp | 49.8913 | 99.63 B | -0.6996 | -1.38 | 4.32 M | 215.77 M |
| AEM | Agnico-Eagle Mines Ltd | 33.6446 | 96.85 B | -0.7885 | -2.29 | 2.36 M | 79.29 M |
| VLO | Valero Energy Corp | 42.01 | 96.62 B | -0.7149 | -1.67 | 10.72 M | 450.37 M |
| BN | Brookfield Corporation | 10.285 | 92.37 B | -0.2079 | -1.98 | 3.44 M | 35.41 M |
| GLW | Corning Inc | 18.4653 | 91.42 B | -0.3924 | -2.08 | 8.88 M | 163.92 M |
| AMT | American Tower Corp | 79.3854 | 87.55 B | -1.0141 | -1.26 | 5 M | 396.97 M |
| RCL | Royal Caribbean Cruises Ltd | 71.3954 | 87.51 B | -1.5036 | -2.06 | 1.81 M | 129.04 M |
| MCO | Moody's Corp | 89.2852 | 87.19 B | -2.9838 | -3.23 | 1.27 M | 113.05 M |
| SPG | Simon Property Group | 108.5372 | 86.71 B | -1.7371 | -1.58 | 2.08 M | 225.31 M |
| FCX | Freeport-Mcmoran Inc | 13.6003 | 85.33 B | -0.2895 | -2.08 | 31.83 M | 432.92 M |
| MSI | Motorola Solutions | 68.7489 | 85.07 B | -0.9202 | -1.32 | 1.16 M | 79.65 M |
| NGG | National Grid Transco Plc ADR | 33.8498 | 83.6 B | -0.245 | -0.72 | 859.67 K | 29.1 M |
| SHW | Sherwin-Williams Company | 81.5433 | 83.13 B | -0.8556 | -1.04 | 3.78 M | 308.33 M |
| WMB | Williams Companies | 18.3101 | 80.11 B | -0.4148 | -2.22 | 7 M | 128.14 M |
| EPD | Enterprise Products Partners LP | 13.0901 | 79.86 B | -0.2416 | -1.81 | 5.34 M | 69.86 M |
| USB-PH | U.S. Bancorp | 16.5951 | 77.52 B | -0.251 | -1.49 | 34.08 K | 565.63 K |
| AJG | Arthur J. Gallagher & Company | 43.1303 | 72.21 B | -0.5377 | -1.23 | 1.39 M | 59.89 M |
| AON | AON Plc | 102.9434 | 71.03 B | -1.8833 | -1.8 | 1.16 M | 119 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3975 | 69.83 B | -0.0711 | -2.05 | 600.6 K | 2.04 M |
| RELX | Relx Plc ADR | 13.766 | 69.71 B | -0.1525 | -1.1 | 128 K | 1.76 M |
| MS-PA | Morgan Stanley | 17.022 | 68.24 B | -0.1123 | -0.66 | 96.89 K | 1.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0806 | 67.16 B | -0.2646 | -1.98 | 166.6 K | 2.18 M |
| MS-PI | Morgan Stanley | 17.9305 | 67.15 B | -0.1454 | -0.8 | 159.28 K | 2.86 M |
| DLR | Digital Realty Trust | 63.9224 | 67.07 B | -2.661 | -4 | 2.08 M | 133.07 M |
| TDG | Transdigm Group Inc | 166.5315 | 66.95 B | -4.3846 | -2.57 | 1.24 M | 206.32 M |
| KMI | Kinder Morgan | 13.226 | 66.74 B | -0.4369 | -3.2 | 14.68 M | 194.16 M |
| MS-PF | Morgan Stanley | 18.454 | 65.22 B | -0.1421 | -0.76 | 64.87 K | 1.2 M |
| ET | Energy Transfer LP | 7.524 | 65.15 B | -0.3321 | -4.23 | 12.93 M | 97.31 M |
| TRP | Tc Energy Corp | 25.5206 | 64.51 B | -0.3403 | -1.32 | 1.24 M | 31.65 M |
| MS-PE | Morgan Stanley | 18.4283 | 64.26 B | -0.1411 | -0.76 | 72.59 K | 1.34 M |
| CRH | CRH Plc ADR | 26.0689 | 63.07 B | -0.2143 | -0.82 | 496.9 K | 12.95 M |
| PSA | Public Storage | 141.6595 | 63.05 B | -0.9813 | -0.69 | 1.11 M | 157.31 M |
| BSX | Boston Scientific Corp | 20.09 | 61.96 B | -0.37 | -1.81 | 15.73 M | 316.1 M |
| WPM | Wheaton Precious Metals | 16.0068 | 61.91 B | -0.1149 | -0.71 | 6.12 M | 98.01 M |
| AFL | Aflac Inc | 28.4114 | 61.49 B | -0.3628 | -1.26 | 5.95 M | 168.92 M |
| D | Dominion Resources | 48.5706 | 60.34 B | -0.3605 | -0.74 | 3.18 M | 154.33 M |
| TEL | TE Connectivity Ltd | 57.4965 | 59.52 B | -0.6795 | -1.17 | 1.56 M | 89.42 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3297 | 59.43 B | -0.1901 | -1.81 | 12.19 M | 125.92 M |
| EW | Edwards Lifesciences Corp | 27.1567 | 58.73 B | -0.46 | -1.67 | 7.41 M | 201.14 M |
| BDX | Becton Dickinson and Company | 109.2408 | 57.71 B | -2.9729 | -2.65 | 1.38 M | 150.87 M |
| DAL | Delta Air Lines Inc | 42.82 | 57.37 B | -0.3675 | -0.85 | 9.8 M | 419.74 M |
| TRGP | Targa Resources | 35.0901 | 56.74 B | -0.9675 | -2.68 | 2.9 M | 101.87 M |
| MPLX | Mplx LP | 13.5302 | 56.64 B | -0.3593 | -2.59 | 2.87 M | 38.84 M |
| O | Realty Income Corp | 33.0247 | 56.31 B | -1.2039 | -3.52 | 2.78 M | 91.87 M |
| DEO | Diageo Plc ADR | 79.0091 | 55.48 B | -1.0198 | -1.27 | 1.29 M | 101.65 M |
| OKE | Oneok Inc | 30.4817 | 53.71 B | -0.2857 | -0.93 | 1.65 M | 50.37 M |
| XYZ | Block, Inc | 12.71 | 51.67 B | -0.23 | -1.78 | 9.37 M | 119.13 M |
| VMRK | Vivmark Residential | 41.8282 | 50.69 B | -0.2172 | -0.52 | 3 M | 125.35 M |
| INFY | Infosys Ltd ADR | 5.4416 | 50.63 B | -0.0646 | -1.17 | 12.54 M | 68.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 6.8226 | -0.8772 | -11.39 | 257 | 1.75 K | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.4535 | -7.94 | 236.97 K | 1.25 M | |
| GAU | Galiano Gold Inc | 4.39 | -0.32 | -6.79 | 1.89 M | 8.29 M | |
| SHOP | Shopify Inc | 5.286 | -0.352 | -6.24 | 2.33 M | 12.32 M | |
| SII | Sprott Inc | 17.7299 | -1.0214 | -5.45 | 21.99 K | 389.88 K | |
| AGI | Alamos Gold Inc Cls A | 7.6264 | -0.3743 | -4.68 | 1.56 M | 11.88 M | |
| TC | Tucows Inc | 44.24 | -2.14 | -4.61 | 2.6 K | 115.02 K | |
| KXS | Kinaxis Inc | 59.26 | -2.76 | -4.45 | 147.3 K | 8.73 M | |
| MFI | Maple Leaf Foods | 18.0947 | -0.8143 | -4.31 | 448.47 K | 8.11 M | |
| TECK-B | Teck Resources Limited | 28.7477 | -1.2803 | -4.26 | 3.12 M | 89.78 M | |
| PBH | Premium Brands Holdings Corp | 51.9156 | -2.2562 | -4.16 | 98.24 K | 5.1 M | |
| PIF | Polaris Infrastructure Inc | 7.5482 | -0.3232 | -4.11 | 46.9 K | 354.01 K | |
| BHC | Bausch Health Companies Inc | 20.37 | -0.87 | -4.1 | 1.36 M | 27.76 M | |
| FM | First Quantum Minerals Ltd | 14.4965 | -0.6003 | -3.98 | 2.69 M | 38.96 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.1361 | -1.1385 | -3.89 | 13.2 K | 371.4 K | |
| WEED | Canopy Growth Corp | 113.50 | -4.50 | -3.81 | 731.44 K | 83.02 M | |
| CTC | Canadian Tire Corp Ltd | 157.3229 | -5.706 | -3.5 | 728 | 114.53 K | |
| CLS | Celestica Inc Sv | 15.74 | -0.56 | -3.44 | 216.9 K | 3.41 M | |
| HLF | High Liner | 13.4535 | -0.4666 | -3.35 | 39.6 K | 532.76 K | |
| EDR | Endeavour Silver Corp | 4.5001 | -0.1546 | -3.32 | 612.35 K | 2.76 M | |
| SSRM | Ssr Mining Inc | 12.3066 | -0.4214 | -3.31 | 653.8 K | 8.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0088 | -0.1669 | -3.22 | 104.01 K | 520.98 K | |
| AEM | Agnico Eagle Mines Ltd | 44.7456 | -1.4823 | -3.21 | 1.39 M | 62.12 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.31 | -0.24 | -3.18 | 800 | 5.85 K | |
| PNP | Pinetree Capital Ltd | 5.02 | -0.16 | -3.09 | 1.4 K | 7.03 K | |
| TPX-B | Molson Coors Canada Inc | 101.1453 | -3.1079 | -2.98 | 2.76 K | 279.36 K | |
| OTEX | Open Text Corp | 33.6102 | -1.0196 | -2.94 | 512.2 K | 17.22 M | |
| BRAG | Bragg Gaming Group Inc | 4.95 | -0.15 | -2.94 | 863.4 K | 4.27 M | |
| BB | Blackberry Ltd | 10.04 | -0.30 | -2.9 | 1.84 M | 18.49 M | |
| DSG | Descartes Sys | 28.97 | -0.86 | -2.88 | 144.79 K | 4.19 M | |
| CG | Centerra Gold Inc | 3.2041 | -0.0951 | -2.88 | 1.76 M | 5.63 M | |
| MRD | Melcor Dev | 9.0894 | -0.2683 | -2.87 | 3.45 K | 31.36 K | |
| BN | Brookfield Corporation | 13.6434 | -0.3955 | -2.82 | 2.36 M | 32.25 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.54 | -0.33 | -2.78 | 23.8 K | 274.65 K | |
| EXE | Extendicare Inc | 5.4341 | -0.1544 | -2.76 | 288.4 K | 1.57 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7446 | -0.132 | -2.71 | 3 K | 14.23 K | |
| BBD-B | Bombardier Inc Series B | 45.75 | -1.25 | -2.66 | 222.37 K | 10.17 M | |
| RIC | Richmont Mines | 17.8832 | -0.4863 | -2.65 | 4.25 K | 75.91 K | |
| DXT | Dexterra Group Inc | 5.8259 | -0.1583 | -2.65 | 115.28 K | 671.61 K | |
| CSCI | Cosciens Biopharma Inc | 445.00 | -12.00 | -2.63 | 186 | 82.77 K | |
| ACB | Aurora Cannabis Inc | 312.00 | -8.4001 | -2.62 | 72.47 K | 22.61 M | |
| RCI-A | Rogers Communications Inc | 38.0613 | -0.9479 | -2.43 | 1.5 K | 57.02 K | |
| RCI-B | Rogers Communications Inc | 36.0124 | -0.896 | -2.43 | 831.87 K | 29.96 M | |
| TRP | TC Energy Corp | 32.0868 | -0.7902 | -2.4 | 2.06 M | 66.02 M | |
| PAAS | Pan American Silver Corp | 19.2366 | -0.4702 | -2.39 | 538.37 K | 10.36 M | |
| CGO | Cogeco Inc Sv | 37.2549 | -0.9028 | -2.37 | 5.08 K | 189.44 K | |
| ALS | Altius Minerals Corp | 10.7835 | -0.2613 | -2.37 | 33.16 K | 357.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8915 | -0.1872 | -2.32 | 6.2 K | 48.93 K | |
| ENB | Enbridge Inc | 30.4157 | -0.7163 | -2.3 | 2.15 M | 65.31 M | |
| AIF | Altus Group Ltd | 26.1815 | -0.6011 | -2.24 | 146.3 K | 3.83 M | |
| TF | Timbercreek Financial Corp | 3.9831 | -0.091 | -2.23 | 84.1 K | 334.98 K | |
| QBR-A | Quebecor Inc | 14.0508 | -0.3207 | -2.23 | 400 | 5.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.6765 | -0.1055 | -2.21 | 35 K | 163.68 K | |
| TOT | Total Energy Services Inc | 10.6351 | -0.2343 | -2.16 | 35.52 K | 377.79 K | |
| MX | Methanex Corp | 47.7389 | -1.0478 | -2.15 | 836.32 K | 39.92 M | |
| CJT | Cargojet Inc | 44.5458 | -0.9721 | -2.14 | 23 K | 1.02 M | |
| SAP | Saputo Inc | 36.5947 | -0.7816 | -2.09 | 691 K | 25.29 M | |
| QBR-B | Quebecor Inc | 13.9202 | -0.2888 | -2.03 | 454.2 K | 6.32 M | |
| WTE | Westshore Terminals Investment Corp | 16.6809 | -0.3443 | -2.02 | 168.64 K | 2.81 M | |
| EIF | Exchange Income Corp | 24.2289 | -0.4983 | -2.02 | 134 K | 3.25 M | |
| MDI | Major Drilling Grp | 5.99 | -0.12 | -1.96 | 127.88 K | 766.01 K | |
| LUG | Lundin Gold Inc | 4.3399 | -0.0851 | -1.92 | 87.4 K | 379.31 K | |
| IFP | Interfor Corp | 13.7385 | -0.2629 | -1.88 | 184.6 K | 2.54 M | |
| TCS | Tecsys Inc J | 9.5279 | -0.1806 | -1.86 | 3.3 K | 31.44 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.06 | -1.82 | 501.85 K | 1.63 M | |
| LGO | Largo Resources Ltd | 5.40 | -0.10 | -1.82 | 1.89 K | 10.21 K | |
| TECK-A | Teck Resources Limited | 30.0609 | -0.5524 | -1.8 | 40.03 K | 1.2 M | |
| QSR | Restaurant Brands International Inc | 46.6742 | -0.8393 | -1.77 | 406.3 K | 18.96 M | |
| NFI | Nfi Group Inc. | 33.6737 | -0.5994 | -1.75 | 169.3 K | 5.7 M | |
| CSU | Constellation Software Inc | 529.748 | -9.4246 | -1.75 | 41.62 K | 22.05 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.4041 | -0.2202 | -1.74 | 8.65 K | 107.35 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1944 | -0.1609 | -1.72 | 298.5 K | 2.74 M | |
| GIB-A | CGI Inc | 61.9938 | -1.0604 | -1.68 | 766.69 K | 47.53 M | |
| TA | Transalta Corp | 6.083 | -0.101 | -1.63 | 944.24 K | 5.74 M | |
| BDT | Bird Construction Inc | 5.9223 | -0.0971 | -1.61 | 90.8 K | 537.74 K | |
| SIS | Savaria Corp | 8.3752 | -0.1373 | -1.61 | 54.8 K | 458.96 K | |
| IMO | Imperial Oil | 35.8914 | -0.5789 | -1.59 | 602.25 K | 21.62 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.6259 | -0.2186 | -1.58 | 7.14 K | 97.32 K | |
| SYZ | Sylogist Ltd | 8.3775 | -0.1318 | -1.55 | 3.94 K | 33 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | -0.0502 | -1.52 | 23.8 K | 77.64 K | |
| DS | Dividend Select 15 Corp | 3.3061 | -0.0506 | -1.51 | 17.1 K | 56.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.109 | -0.1961 | -1.47 | 292.22 K | 3.83 M | |
| NG | Novagold Res Inc | 6.07 | -0.09 | -1.46 | 493.05 K | 2.99 M | |
| BCE | BCE Inc | 31.9589 | -0.4706 | -1.45 | 1.72 M | 55.07 M | |
| MRU | Metro Inc | 34.5182 | -0.5051 | -1.44 | 685.04 K | 23.65 M | |
| FTT | Finning Intl | 20.4769 | -0.2994 | -1.44 | 603.89 K | 12.37 M | |
| HBM | Hudbay Minerals Inc | 8.7091 | -0.1268 | -1.44 | 1.7 M | 14.83 M | |
| CXI | Currency Exchange International Corp | 29.57 | -0.43 | -1.43 | 100 | 2.96 K | |
| ENB-PA | Enbridge Inc Pref A | 14.3356 | -0.2075 | -1.43 | 4.49 K | 64.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1762 | -0.2185 | -1.42 | 769.44 K | 11.68 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.4291 | -0.1782 | -1.41 | 2.77 K | 34.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5451 | -0.1054 | -1.38 | 173.1 K | 1.31 M | |
| WPM | Wheaton Precious Metals Corp | 21.2165 | -0.2904 | -1.35 | 1.82 M | 38.66 M | |
| WCN | Waste Connections Inc | 61.2972 | -0.8236 | -1.33 | 227.25 K | 13.93 M | |
| TOY | Spin Master Corp | 33.3117 | -0.4463 | -1.32 | 32.5 K | 1.08 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.9866 | -0.0643 | -1.27 | 2.1 K | 10.47 K | |
| TVA-B | TVA Group Inc | 3.13 | -0.04 | -1.26 | 2.6 K | 8.14 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8448 | -0.1127 | -1.26 | 32.6 K | 288.34 K | |
| FNV | Franco-Nevada Corp | 69.5331 | -0.8844 | -1.26 | 879.8 K | 61.18 M | |
| DR | Medical Facilities Corp | 10.2875 | -0.1243 | -1.19 | 133.38 K | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.90 | 86.16 B | -0.12 | -1 | 7.42 K | 88.31 K |
| BRDCY | Bridgestone Corporation | 15.8517 | 32.14 B | -0.4205 | -2.58 | 28.18 K | 446.76 K |
| LUGDF | Lundin Gold Inc | 3.6546 | 16.83 B | -0.1167 | -3.09 | 15.3 K | 55.92 K |
| LNWO | Light & Wonder, Inc. | 14.35 | 6.05 B | -0.40 | -2.71 | 807 K | 11.58 M |
| BRDLF | Broadleaf Co. Ltd | 11.78 | 920.43 M | -0.32 | -2.64 | 1 K | 11.78 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 268.43 M | -0.20 | -2.6 | 87.16 K | 653.69 K |
| MMEX | MMEX Resources Corporation | 400.00 | 2.23 M | -100.00 | -20 | 3 | 1.2 K |
| CGAC | Code Green Apparel Corp | 3.50 | 1.09 M | -1.00 | -22.22 | 114 | 399 |
| SEII | Sharing Economy International Inc | 138.12 | 645.17 K | -4.48 | -3.14 | 83 | 11.46 K |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | -0.247 | -2.84 | 10.3 K | 87.03 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -5.00 | -15.15 | 3.07 M | 86.08 M |
| SGMD | Sugarmade Inc | 15.60 | 6.6 K | -4.40 | -22 | 1.45 K | 22.56 K |
| CGIP | Celadon Group Inc | 7.9562 | 5.66 K | -0.0497 | -0.62 | 438.79 K | 3.49 M |
| STTO | SITO Mobile Ltd. | 3.49 | 5.13 K | -0.06 | -1.69 | 148.42 K | 517.97 K |
| AFIIQ | Armstrong Flooring Inc | 18.48 | 2.18 K | -0.25 | -1.33 | 118.1 K | 2.18 M |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | -20.00 | -7.12 | 14.83 K | 3.87 M |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 556 | 23.91 K |
| ABILF | Ability Inc | 33.10 | 797 | -2.50 | -7.02 | 18.53 K | 613.28 K |
| MDLM | Medley Management Inc | 66.7236 | 612 | -4.3516 | -6.12 | 5.22 K | 348.56 K |
| CALIQ | China Auto Logistics Inc. | 3.3997 | 484 | -0.0803 | -2.31 | 1.89 K | 6.41 K |
| HMNY | Helios and Matheson Analytics Inc | 1067.50 | -137.50 | -11.41 | 915 | 976.76 K | |
| FIORF | Fiore Cannabis Ltd | 4.8404 | -0.4232 | -8.04 | 90.98 K | 440.36 K | |
| CHALF | Chalice Brands Ltd | 5.911 | -0.3818 | -6.07 | 3.23 K | 19.06 K | |
| CLABF | Core One Labs Inc | 53.5103 | -3.3408 | -5.88 | 26 | 1.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 4 K | 20.98 K |
| PGP | Power Group Projects Corp | 6.00 | -1.00 | -14.29 | 270 | 1.62 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -1.00 | -12.5 | 2.48 K | 17.39 K | |
| BBB | Brixton Metals Corporation | 3.05 | -0.40 | -11.59 | 17.55 K | 53.53 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -4.80 | -11.43 | 92 | 3.42 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.3607 | -9.42 | 3.4 K | 11.8 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.30 | -8.96 | 6.57 K | 20.04 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -2.00 | -8.33 | 156 | 3.43 K | |
| KNOX | Vault Strategic Mining Corp. | 18.50 | -1.50 | -7.5 | 185 | 3.42 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 3.08 K | 10 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.30 | -7.14 | 15.41 K | 60.11 K | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.30 | -7.04 | 141.4 K | 559.94 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -3.00 | -6.82 | 4.18 K | 171.5 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 58.99 K | 194.67 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.16 | -4.76 | 2.06 K | 6.6 K | |
| KEEK | Personas Social Incorporated | 70.00 | -2.00 | -2.78 | 38.13 K | 2.67 M | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.34 | -2.74 | 3.28 K | 39.61 K | |
| TELO | Telo Genomics Corp | 4.05 | -0.10 | -2.41 | 60.18 K | 243.74 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -2.00 | -2.06 | 97.83 K | 9.29 M |