Loser Valuations for 12 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.60 | 10.92 B | -0.30 | -2.33 | 219.85 K | 2.77 M |
| SEB | Seaboard Corporation | 4131.4087 | 3.38 B | -67.9409 | -1.62 | 600 | 2.48 M |
| PRK | Park National Corp | 82.7987 | 3.2 B | -2.058 | -2.43 | 38.2 K | 3.16 M |
| ESBA | Empire State Realty Op LP | 16.8315 | 1.46 B | -0.1158 | -0.68 | 8.4 K | 141.38 K |
| TMP | Tompkinstrustco | 66.5812 | 1.43 B | -3.3264 | -4.76 | 65.8 K | 4.38 M |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | -0.1874 | -2.67 | 1.61 K | 11.02 K |
| BHB | Bar Harbor Bankshares | 22.8926 | 687.57 M | -0.4923 | -2.11 | 25.8 K | 590.63 K |
| GORO | Gold Resource Corp | 3.752 | 532.43 M | -0.1028 | -2.67 | 833.9 K | 3.13 M |
| SENS | Senseonics Holdings | 61.80 | 454.19 M | -3.60 | -5.5 | 5.5 K | 340.21 K |
| RLGT | Radiant Logistics | 3.85 | 417.65 M | -0.07 | -1.79 | 60.59 K | 233.29 K |
| REI | Ring Energy Inc | 11.81 | 289.2 M | -0.06 | -0.51 | 504.1 K | 5.95 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1284 | 278.41 M | -0.0549 | -0.6 | 58.6 K | 534.92 K |
| EVI | Evi Industries Inc | 11.6429 | 270.19 M | -0.5902 | -4.82 | 23.3 K | 271.28 K |
| FRD | Friedman Industries Inc | 5.4622 | 259.66 M | -0.1262 | -2.26 | 16.8 K | 91.76 K |
| BKTI | Bk Technologies Inc | 20.6124 | 252.32 M | -0.3091 | -1.48 | 392 | 8.08 K |
| ELLO | Ellomay Capital Ltd | 7.07 | 240.03 M | -0.15 | -2.08 | 120 | 848.4 |
| LODE | Comstock Mining Inc | 64.225 | 148.31 M | -3.75 | -5.52 | 1.71 K | 110.08 K |
| USBC | USBC, Inc. | 28.00 | 143.62 M | -4.80 | -14.63 | 95 | 2.66 K |
| PLG | Platinum Group Metals Ltd | 18.20 | 140.67 M | -0.10 | -0.55 | 51.26 K | 932.97 K |
| SIF | Sifco Industries | 8.80 | 125.71 M | -0.30 | -3.3 | 2 K | 17.6 K |
| BDL | Flanigan's Enterprises | 20.3809 | 122.02 M | -0.1618 | -0.79 | 454 | 9.25 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.30 | -5.17 | 8.88 K | 48.84 K |
| IOR | Income Opportunity Realty Trust | 7.36 | 75.31 M | -0.34 | -4.42 | 3.43 K | 25.27 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 71.65 M | -404.873 | -2.47 | 3 | 47.98 K |
| WYY | Widepoint Corp | 7.70 | 62.89 M | -0.20 | -2.53 | 23.55 K | 181.34 K |
| COE | 51Talk Online Education Group | 58.48 | 60.49 M | -3.236 | -5.24 | 2.24 K | 131.05 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.05 | -1.41 | 31.41 K | 109.94 K |
| TGEN | TGEN | 3.91 | 51.92 M | -0.05 | -1.26 | 12.44 K | 48.65 K |
| WWR | Westwater Resources | 67.00 | 50.18 M | -5.00 | -6.94 | 24.19 K | 1.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 29.10 | 44.96 M | -0.60 | -2.02 | 5.48 K | 159.47 K |
| PAAI | Paradium AI, Inc. | 19.36 | 42.54 M | -1.32 | -6.38 | 732 | 14.17 K |
| XTNT | Xtant Medical Holdings Inc | 6.3828 | 40.6 M | -1.7772 | -21.78 | 72.64 K | 463.65 K |
| GRF | Eagle Capital Growth Fund | 4.2719 | 39.68 M | -0.0804 | -1.85 | 5.3 K | 22.64 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | -1.00 | -4.24 | 2.79 K | 63.17 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | -0.2249 | -3.94 | 1.27 K | 6.95 K |
| TOON | Kartoon Studios Inc | 52.30 | 31.1 M | -5.70 | -9.83 | 70 | 3.66 K |
| BCHT | Birchtech Corp. | 7.30 | 30.25 M | -0.35 | -4.58 | 17.06 K | 124.54 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | -15.00 | -16.67 | 5.99 K | 449.48 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | -2.39 | -8.13 | 9.5 K | 256.47 K |
| JOB | General Employment Enterprises | 4.79 | 20.81 M | -0.10 | -2.04 | 3.52 K | 16.84 K |
| AIRI | Air Industries Group Inc | 28.90 | 13.6 M | -1.10 | -3.67 | 2.67 K | 77.11 K |
| REED | Reed's, Inc. | 1131.0197 | 11.98 M | -21.6118 | -1.87 | 105 | 118.76 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.64 M | -175.00 | -2.3 | 100 | 743.75 K |
| VNRX | Volitionrx Ltd | 4.26 | 5.89 M | -0.13 | -2.96 | 15.19 K | 64.69 K |
| PLAG | Planet Green Holdings Corp | 155.00 | 5.26 M | -7.50 | -4.62 | 279 | 43.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 4.91 M | -270.0029 | -4.09 | 11 | 69.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 47.00 | 4.23 M | -0.50 | -1.05 | 112 | 5.26 K |
| OPTT | Ocean Power Tech Inc | 66.20 | 3.86 M | -3.80 | -5.43 | 282.66 K | 18.71 M |
| PW | Power REIT | 6.92 | 2.48 M | -0.13 | -1.84 | 3.38 K | 23.38 K |
| ITP | IT Tech Packaging Inc | 12.222 | 1.96 M | -0.578 | -4.52 | 6.99 K | 85.44 K |
| TPHS | Trinity Pl Hlds Inc | 9.7393 | 1.93 M | -0.0598 | -0.61 | 17.71 K | 172.5 K |
| SCPX | Scorpius Holdings Inc | 11735.1855 | 12.23 K | -1700.9316 | -12.66 | 205 | 2.41 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5122 | -0.8559 | -3.13 | 3.56 K | 94.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.722 | -0.4783 | -2.06 | 652 | 14.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4837 | -0.2128 | -0.86 | 2.9 K | 71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.7533 | -0.2097 | -0.72 | 8.05 K | 231.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0936 | -0.116 | -0.55 | 2.93 K | 61.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 96.00 | 502.79 K | -2.00 | -2.04 | 616 | 59.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9322.6396 | 1.11 B | -84.5508 | -0.9 | 65.55 M | 611.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0896 | 4.98 T | -0.1497 | -0.57 | 105.5 M | 2.75 B |
| AMZN | Amazon.com Inc | 38.006 | 2.8 T | -0.427 | -1.11 | 59.28 M | 2.25 B |
| META | Meta Platforms Inc | 116.853 | 1.56 T | -1.8951 | -1.6 | 17.81 M | 2.08 B |
| AVGO | Broadcom Inc. | 13.9145 | 1.4 T | -0.0726 | -0.52 | 37.19 M | 517.54 M |
| MU | Micron Technology | 19.5253 | 780.68 B | -0.4681 | -2.34 | 28.68 M | 559.91 M |
| AZN | Astrazeneca Plc ADR | 41.0096 | 289.14 B | -0.3349 | -0.81 | 3.63 M | 148.74 M |
| AMAT | Applied Materials | 28.9207 | 264.04 B | -0.3164 | -1.08 | 7.71 M | 222.95 M |
| PANW | Palo Alto Networks Inc | 21.2983 | 256.86 B | -0.38 | -1.75 | 9.31 M | 198.28 M |
| TMUS | T-Mobile US | 53.968 | 171.61 B | -0.5865 | -1.08 | 4.16 M | 224.27 M |
| VRTX | Vertex Pharmaceutic | 76.08 | 138.71 B | -0.59 | -0.77 | 1.73 M | 131.75 M |
| IBKR | Interactive Brokers | 9.7284 | 129.18 B | -0.1345 | -1.36 | 1.72 M | 16.77 M |
| MRVL | Marvell Technology Inc | 13.2973 | 127.05 B | -0.1689 | -1.25 | 3.75 M | 49.83 M |
| BKNG | Booking Holdings Inc | 60.3439 | 119.49 B | -0.8325 | -1.36 | 9.91 M | 598.01 M |
| STX | Seagate Technology | 26.2972 | 105.83 B | -0.1409 | -0.53 | 3.84 M | 100.89 M |
| WDC | Western Digital Cp | 44.3816 | 98.74 B | -0.9506 | -2.1 | 4.81 M | 213.59 M |
| INTU | Intuit Inc | 108.5341 | 91.26 B | -0.8887 | -0.81 | 973.34 K | 105.64 M |
| CSX | CSX Corp | 10.8777 | 90.99 B | -0.0734 | -0.67 | 18.58 M | 202.11 M |
| FTNT | Fortinet Inc | 5.994 | 87.31 B | -0.144 | -2.35 | 5.86 M | 35.1 M |
| CMCSA | Comcast Corporation | 25.3689 | 86.61 B | -0.1655 | -0.65 | 15.97 M | 405.14 M |
| NTES | Netease Inc ADR | 36.9335 | 82.89 B | -0.8398 | -2.22 | 8.48 M | 313.38 M |
| MELI | MercadoLibre Inc | 153.1777 | 76.55 B | -4.9139 | -3.11 | 559.27 K | 85.67 M |
| ADSK | Autodesk Inc | 78.37 | 54.7 B | -2.74 | -3.38 | 2.86 M | 224.33 M |
| PCAR | Paccar Inc | 31.4535 | 53.69 B | -0.2719 | -0.86 | 2.87 M | 90.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7743 | 50.97 B | -0.1311 | -0.53 | 2.79 M | 69.07 M |
| FANG | Diamondback Energy | 80.705 | 49.96 B | -0.8071 | -0.99 | 1.83 M | 147.76 M |
| PYPL | PayPal Holdings | 39.2203 | 49.21 B | -0.2188 | -0.55 | 4.47 M | 175.49 M |
| LITE | Lumentum Hld | 41.60 | 48.84 B | -0.80 | -1.89 | 604.35 K | 25.14 M |
| FITB | Fifth Third Bancorp | 18.964 | 47.93 B | -0.25 | -1.3 | 7.19 M | 136.26 M |
| EXC | Exelon Corp | 17.8162 | 47.21 B | -0.2013 | -1.12 | 9.11 M | 162.3 M |
| WDAY | Workday Inc | 70.02 | 46.49 B | -0.63 | -0.89 | 2.52 M | 176.38 M |
| JD | Jd.com Inc ADR | 23.7907 | 39.31 B | -0.6184 | -2.53 | 6.38 M | 151.87 M |
| TEAM | Atlassian | 25.64 | 38.9 B | -0.91 | -3.43 | 580.28 K | 14.88 M |
| UAL | United Airlines Holdings Inc | 73.24 | 36.63 B | -1.93 | -2.57 | 3.12 M | 228.16 M |
| VOD | Vodafone Grp Plc ADR | 13.646 | 36.1 B | -0.0927 | -0.67 | 6.53 M | 89.07 M |
| TER | Teradyne Inc | 24.3275 | 34.07 B | -0.2473 | -1.01 | 1.62 M | 39.46 M |
| NTAP | Netapp Inc | 28.2592 | 33.23 B | -0.4414 | -1.54 | 2.74 M | 77.55 M |
| MCHP | Microchip Technology | 26.7695 | 31.68 B | -0.3871 | -1.43 | 3.34 M | 89.44 M |
| NTRS | Northern Trust Corp | 68.7486 | 31.29 B | -0.4335 | -0.63 | 1.44 M | 99.09 M |
| HBAN | Huntington Bcshs | 8.8613 | 31.18 B | -0.1399 | -1.55 | 15.92 M | 141.04 M |
| EXPE | Expedia Group Inc | 115.0091 | 30.76 B | -3.644 | -3.07 | 2.17 M | 249.66 M |
| WTW | Weight Watchers International, Inc | 106.2376 | 30.33 B | -1.3849 | -1.29 | 822.5 K | 87.38 M |
| TCOM | Trip.com Group Ltd ADR | 42.4139 | 27.94 B | -0.8061 | -1.87 | 3.53 M | 149.51 M |
| BIDU | Baidu Inc ADR | 168.48 | 27.87 B | -2.34 | -1.37 | 2.93 M | 493.97 M |
| VRSN | Verisign Inc | 78.5499 | 27.69 B | -2.568 | -3.17 | 923.82 K | 72.57 M |
| FWONK | Liberty Media F1 Series K | 29.468 | 27.07 B | -0.6863 | -2.28 | 325.54 K | 9.59 M |
| FWONA | Liberty Media F1 Series A | 29.6284 | 25.72 B | -0.5301 | -1.76 | 386.43 K | 11.45 M |
| AXON | Axon Enterprise Inc | 23.52 | 25.49 B | -0.33 | -1.38 | 1.25 M | 29.34 M |
| CASY | Casey's General Stor | 113.7619 | 25.42 B | -0.7467 | -0.65 | 662.35 K | 75.35 M |
| FCNCA | First Citizens Bancs | 351.0811 | 25.26 B | -1.8683 | -0.53 | 26.4 K | 9.27 M |
| ON | On Semiconductor | 11.96 | 24.65 B | -0.26 | -2.13 | 10.67 M | 127.66 M |
| DLTR | Dollar Tree Inc | 86.09 | 24.61 B | -1.67 | -1.9 | 2.26 M | 194.46 M |
| PFG | Principal Financial Group Inc | 41.9994 | 23.55 B | -0.6076 | -1.43 | 1.37 M | 57.64 M |
| TROW | T Rowe Price Group | 53.4492 | 23.13 B | -0.4007 | -0.74 | 1.86 M | 99.45 M |
| LPLA | Lpl Financial Hld | 32.5736 | 23.01 B | -0.1735 | -0.53 | 1.54 M | 50.29 M |
| PTC | Ptc Inc | 47.58 | 21.19 B | -0.61 | -1.27 | 544.29 K | 25.9 M |
| CDW | CDW Corporation | 47.4493 | 19.6 B | -0.3399 | -0.71 | 848.1 K | 40.24 M |
| ENTG | Entegris Inc | 17.2343 | 19.56 B | -0.3351 | -1.91 | 928.29 K | 16 M |
| SWKS | Skyworks Solutions | 62.2075 | 19.33 B | -0.5465 | -0.87 | 2.3 M | 143.28 M |
| TSCO | Tractor Supply Company | 13.4073 | 18.94 B | -0.1612 | -1.19 | 8.11 M | 108.75 M |
| MEDP | Medpace Holdings Inc | 34.53 | 18.27 B | -1.47 | -4.08 | 197.89 K | 6.83 M |
| SSNC | SS&C Technologies | 26.3918 | 18.24 B | -0.1452 | -0.55 | 908.3 K | 23.97 M |
| FFIV | F5 Networks Inc | 141.22 | 17.66 B | -1.32 | -0.93 | 687.48 K | 97.09 M |
| EWBC | East West Bancorp | 39.9197 | 17.65 B | -1.1431 | -2.78 | 638.54 K | 25.49 M |
| NDSN | Nordson Corp | 94.9674 | 17.26 B | -1.5475 | -1.6 | 319 K | 30.29 M |
| HST | Host Marriott Financial Trust | 13.1239 | 17.1 B | -0.1313 | -0.99 | 9.46 M | 124.21 M |
| EXEL | Exelixis Inc | 16.44 | 16.98 B | -0.40 | -2.38 | 4.09 M | 67.17 M |
| ASND | Ascendis Pharma ADR | 20.30 | 16.9 B | -0.30 | -1.46 | 36.55 K | 741.9 K |
| MTSI | Macom Technology S | 48.93 | 16.11 B | -1.44 | -2.86 | 586.04 K | 28.67 M |
| NTNX | Nutanix Inc | 26.12 | 15.92 B | -1.30 | -4.74 | 758.69 K | 19.82 M |
| TSEM | Tower Semiconductor | 18.61 | 15.59 B | -0.42 | -2.21 | 888.1 K | 16.53 M |
| NWS | News Cp Cl B | 11.0554 | 15.57 B | -0.0899 | -0.81 | 1.06 M | 11.77 M |
| PNFP | Pinnacle Finl Ptnrs | 61.6226 | 15.21 B | -2.7127 | -4.22 | 306.47 K | 18.89 M |
| ZBRA | Zebra Technologies | 82.80 | 15.16 B | -0.47 | -0.56 | 369.11 K | 30.56 M |
| LECO | Lincoln Elec Hld | 67.4681 | 14.91 B | -0.3397 | -0.5 | 199.7 K | 13.47 M |
| CHKP | Check Point Software | 84.64 | 14.72 B | -0.58 | -0.68 | 748.29 K | 63.34 M |
| MANH | Manhattan Assoc | 51.51 | 14.68 B | -0.41 | -0.79 | 631.64 K | 32.54 M |
| ERIE | Erie Indemnity Company | 92.6894 | 14.28 B | -0.627 | -0.67 | 45.5 K | 4.22 M |
| CG | The Carlyle Group | 10.9349 | 14.15 B | -0.1367 | -1.23 | 1.11 M | 12.16 M |
| PIRBF | Piraeus Bank S.A. | 67.2984 | 13.29 B | -9.7007 | -12.6 | 650 | 43.74 K |
| FIVE | Five Below Inc | 41.63 | 13.23 B | -1.05 | -2.46 | 1.09 M | 45.3 M |
| MKSI | Mks Instruments Inc | 54.7127 | 13 B | -0.2789 | -0.51 | 283.1 K | 15.49 M |
| SEIC | Sei Investments Company | 43.8751 | 12.49 B | -0.5954 | -1.34 | 770.76 K | 33.82 M |
| AKAM | Akamai Technologies | 64.25 | 11.94 B | -0.69 | -1.06 | 1.06 M | 67.82 M |
| HALO | Halozyme Therapeutic | 11.26 | 11.76 B | -0.27 | -2.34 | 913.66 K | 10.29 M |
| FDS | FactSet Research Systems Inc | 149.9874 | 11.56 B | -1.9333 | -1.27 | 317.77 K | 47.66 M |
| TECH | Bio-Techne Cp | 24.8252 | 11.43 B | -0.5669 | -2.23 | 1.34 M | 33.34 M |
| AGNC | Agnc Investment Corp | 5.798 | 11.18 B | -0.0506 | -0.87 | 3.79 M | 21.95 M |
| UHAL | A M E R C O | 35.8965 | 11.01 B | -0.3743 | -1.03 | 359 K | 12.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 145.4143 | 11 B | -1.5272 | -1.04 | 765.1 K | 111.26 M |
| SIRI | Sirius XM Holdings | 36.0908 | 10.9 B | -0.7299 | -1.98 | 2.07 M | 74.57 M |
| BMRN | Biomarin Pharmaceuticals | 82.01 | 10.85 B | -0.67 | -0.81 | 1.28 M | 105.32 M |
| WTFC | Wintrust Financial Corp | 59.4915 | 10.21 B | -1.6297 | -2.67 | 318.86 K | 18.97 M |
| UMBF | Ump Financial Corp | 67.6356 | 10.16 B | -1.2894 | -1.87 | 268.9 K | 18.19 M |
| SSB | South State Cp | 71.3753 | 10.07 B | -1.6139 | -2.21 | 78.4 K | 5.6 M |
| NVMI | Nova Ltd | 13.69 | 9.96 B | -0.11 | -0.8 | 86.84 K | 1.19 M |
| SYRE | Spyre Therapeutics Inc | 133.75 | 9.86 B | -4.25 | -3.08 | 448 | 59.92 K |
| BPOP | Popular Inc | 34.0083 | 9.83 B | -0.3391 | -0.99 | 552.2 K | 18.78 M |
| HSIC | Henry Schein Inc | 59.2481 | 9.51 B | -0.4037 | -0.68 | 1.09 M | 64.85 M |
| ZION | Zions Bancorp | 32.3525 | 9.45 B | -0.579 | -1.76 | 2.83 M | 91.53 M |
| ONB | Old National Bncp | 13.2642 | 9.43 B | -0.3747 | -2.75 | 1.16 M | 15.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.1084 | 1.95 T | -0.1774 | -0.73 | 3.43 M | 82.64 M |
| JPM | JP Morgan Chase & Company | 66.2569 | 888.27 B | -0.5943 | -0.89 | 14.51 M | 961.48 M |
| V | Visa Inc | 73.5901 | 789.94 B | -0.60 | -0.81 | 11.94 M | 878.83 M |
| MA | Mastercard Inc | 97.8904 | 568.62 B | -1.071 | -1.08 | 3.83 M | 374.69 M |
| BAC | Bank of America Corporation | 18.338 | 341.01 B | -0.3893 | -2.08 | 136.99 M | 2.51 B |
| HSBC | HSBC Holdings Plc ADR | 25.6656 | 297.73 B | -0.756 | -2.86 | 3.79 M | 97.37 M |
| MS | Morgan Stanley | 32.8142 | 283.95 B | -0.5726 | -1.72 | 12.05 M | 395.48 M |
| BABA | Alibaba Group Holding ADR | 89.7575 | 272.28 B | -0.7862 | -0.87 | 9.36 M | 839.76 M |
| BML-PH | Bank of America Corporation | 12.2729 | 261.13 B | -0.1089 | -0.88 | 29.27 K | 359.17 K |
| TM | Toyota Motor Corp Ltd | 98.7975 | 254.63 B | -0.9081 | -0.91 | 247.49 K | 24.45 M |
| WFC | Wells Fargo & Company | 42.9538 | 251.98 B | -1.0473 | -2.38 | 27.89 M | 1.2 B |
| GS | Goldman Sachs Group | 195.2399 | 249.73 B | -3.8526 | -1.94 | 5.02 M | 980.49 M |
| BML-PL | Bank of America Corporation | 13.5678 | 241.13 B | -0.1457 | -1.06 | 10.9 K | 147.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.504 | 236.03 B | -0.1681 | -3.6 | 1.85 M | 8.34 M |
| IBM | International Business Machines | 106.8128 | 231.55 B | -0.6583 | -0.61 | 3.55 M | 379.01 M |
| BAC-PE | Bank of America Corporation | 13.2996 | 230.43 B | -0.0794 | -0.59 | 30.31 K | 403.15 K |
| ANET | Arista Networks Inc | 5.8213 | 215.79 B | -0.0793 | -1.34 | 14.54 M | 84.61 M |
| AXP | American Express Company | 64.621 | 215.24 B | -1.0451 | -1.59 | 3.65 M | 236.18 M |
| DIS | Walt Disney Company | 97.3573 | 201.59 B | -0.7484 | -0.76 | 7.88 M | 767.19 M |
| C | Citigroup Inc | 44.4512 | 197.05 B | -0.3658 | -0.82 | 21.88 M | 972.57 M |
| APH | Amphenol Corp | 15.5084 | 184.18 B | -0.1949 | -1.24 | 5.89 M | 91.38 M |
| DE | Deere & Company | 88.408 | 181.09 B | -1.0358 | -1.16 | 1.71 M | 151.4 M |
| NVO | Novo Nordisk A/S ADR | 31.3112 | 177.74 B | -0.3513 | -1.11 | 3.31 M | 103.6 M |
| CRM | Salesforce.com Inc | 69.3617 | 175.83 B | -0.7785 | -1.11 | 6.1 M | 423.17 M |
| UNP | Union Pacific Corp | 85.0826 | 172.38 B | -0.5465 | -0.64 | 4.14 M | 351.94 M |
| SCHW | The Charles Schwab Corp | 34.5125 | 158.22 B | -0.2564 | -0.74 | 8.29 M | 286.07 M |
| SONY | Sony Group Corp ADR | 5.3175 | 157.68 B | -0.051 | -0.95 | 5.28 M | 28.08 M |
| TJX | TJX Companies | 33.8514 | 148.83 B | -0.4127 | -1.2 | 7.83 M | 265.05 M |
| BX | Blackstone Inc | 19.308 | 148.61 B | -0.1516 | -0.78 | 6.31 M | 121.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.527 | 146.21 B | -0.1721 | -3.02 | 827.9 K | 4.58 M |
| SCCO | Southern Copper Corp | 23.0759 | 142.73 B | -0.294 | -1.26 | 1.37 M | 31.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0094 | 137.77 B | -0.0297 | -0.74 | 2.5 M | 10.03 M |
| SPGI | S&P Global Inc | 104.3728 | 135.62 B | -1.3793 | -1.3 | 1.23 M | 128.31 M |
| LMT | Lockheed Martin Corp | 198.1833 | 131 B | -5.0268 | -2.47 | 7.08 M | 1.4 B |
| BMY | Bristol-Myers Squibb Company | 40.4858 | 127.02 B | -0.3508 | -0.86 | 8.83 M | 357.46 M |
| NEM | Newmont Mining Corp | 25.6207 | 125.65 B | -0.1493 | -0.58 | 7.25 M | 185.78 M |
| IBN | Icici Bank Ltd ADR | 6.7658 | 121.68 B | -0.1032 | -1.5 | 5.35 M | 36.18 M |
| COF | Capital One Financial Corp | 76.126 | 121.43 B | -0.8768 | -1.14 | 3.39 M | 257.91 M |
| PH | Parker-Hannifin Corp | 122.8019 | 115.74 B | -0.8241 | -0.67 | 800 K | 98.24 M |
| NOW | Servicenow Inc | 77.88 | 105.84 B | -1.52 | -1.91 | 1.69 M | 131.73 M |
| MPC | Marathon Petroleum Corp | 36.9591 | 101.49 B | -0.2635 | -0.71 | 5.55 M | 205.13 M |
| VLO | Valero Energy Corp | 46.3755 | 96.62 B | -0.819 | -1.74 | 6.77 M | 313.95 M |
| GD | General Dynamics Corp | 141.8625 | 95.68 B | -1.3473 | -0.94 | 2.96 M | 420.1 M |
| USB | U.S. Bancorp | 36.245 | 92.63 B | -0.3233 | -0.88 | 6.11 M | 221.58 M |
| GLW | Corning Inc | 19.0853 | 91.42 B | -0.1883 | -0.98 | 7.96 M | 151.95 M |
| EMR | Emerson Electric Company | 45.4939 | 90.93 B | -0.3187 | -0.7 | 3.16 M | 143.87 M |
| PNC | PNC Bank | 83.3874 | 89.43 B | -0.6945 | -0.83 | 3.34 M | 278.75 M |
| KKR | KKR & Co. LP | 14.6826 | 89.11 B | -0.1471 | -0.99 | 3.14 M | 46.16 M |
| TT | Trane Technologies Plc | 52.1565 | 87.94 B | -0.4695 | -0.89 | 1.81 M | 94.43 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0314 | 87.51 B | -0.5672 | -0.73 | 2.34 M | 180.28 M |
| MCO | Moody's Corp | 90.2216 | 87.19 B | -1.3772 | -1.5 | 819.14 K | 73.9 M |
| FCX | Freeport-Mcmoran Inc | 13.8989 | 85.33 B | -0.3529 | -2.48 | 24.47 M | 340.06 M |
| HLT | Hilton Inc | 51.3259 | 83.78 B | -1.0467 | -2 | 4.57 M | 234.34 M |
| CP | Canadian Pacific Railway | 28.0314 | 80.15 B | -0.6929 | -2.41 | 5.42 M | 152.07 M |
| WMB | Williams Companies | 18.3723 | 80.11 B | -0.1657 | -0.89 | 7.66 M | 140.79 M |
| CI | Cigna Corp | 120.3286 | 77.58 B | -2.1997 | -1.8 | 1.17 M | 140.72 M |
| USB-PH | U.S. Bancorp | 15.9944 | 77.52 B | -0.1694 | -1.05 | 72.63 K | 1.16 M |
| EOG | Eog Resources | 78.9368 | 77.17 B | -0.4625 | -0.58 | 5.76 M | 454.56 M |
| NOC | Northrop Grumman Corp | 200.1167 | 74.59 B | -5.4843 | -2.67 | 2.92 M | 584.7 M |
| CNI | Canadian National Railway | 57.0524 | 74.4 B | -1.1384 | -1.96 | 4.19 M | 239.32 M |
| BCS | Barclays Plc ADR | 8.4934 | 74.23 B | -0.1999 | -2.3 | 4.21 M | 35.8 M |
| GM | General Motors Company | 31.2283 | 73.15 B | -0.4714 | -1.49 | 15.58 M | 486.39 M |
| TGT | Target Corporation | 58.3015 | 71.97 B | -0.4938 | -0.84 | 4.49 M | 261.73 M |
| APO | Apollo Global Management Llc C | 14.0932 | 68.96 B | -0.4749 | -3.26 | 1.02 M | 14.34 M |
| GWW | W.W. Grainger | 206.3451 | 67.45 B | -2.3603 | -1.13 | 756.9 K | 156.18 M |
| TDG | Transdigm Group Inc | 167.8979 | 66.95 B | -1.679 | -0.99 | 773 K | 129.79 M |
| URI | United Rentals | 103.6588 | 65.36 B | -0.9394 | -0.9 | 1.85 M | 191.6 M |
| MS-PF | Morgan Stanley | 17.9803 | 65.22 B | -0.2165 | -1.19 | 62.48 K | 1.12 M |
| CRH | CRH Plc ADR | 26.8865 | 63.07 B | -0.1984 | -0.73 | 517.2 K | 13.91 M |
| MET | Metlife Inc | 37.7672 | 62.02 B | -0.5203 | -1.36 | 5.41 M | 204.26 M |
| NWG | Natwest Group Plc ADR | 3.2637 | 61.54 B | -0.0422 | -1.28 | 1.08 M | 3.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.1284 | 59.65 B | -0.7069 | -1.13 | 5.94 K | 368.79 K |
| HPE | Hewlett Packard Enterprise Comp | 10.5921 | 59.43 B | -0.2415 | -2.23 | 12.35 M | 130.82 M |
| TFC | Truist Financial Corp | 31.7571 | 59.18 B | -0.2575 | -0.8 | 4.76 M | 151.12 M |
| EW | Edwards Lifesciences Corp | 29.6433 | 58.73 B | -0.48 | -1.59 | 8.16 M | 241.94 M |
| DAL | Delta Air Lines Inc | 44.792 | 57.37 B | -1.6225 | -3.5 | 8.65 M | 387.39 M |
| NUE | Nucor Corp | 52.1138 | 55.58 B | -1.0325 | -1.94 | 3.32 M | 172.99 M |
| F | Ford Motor Company | 7.8372 | 49.68 B | -0.2139 | -2.66 | 39.6 M | 310.33 M |
| VEEV | Veeva Systems Inc | 42.01 | 49.18 B | -0.76 | -1.78 | 823.92 K | 34.61 M |
| WAB | Wabtec Corp | 78.3254 | 47.59 B | -0.6819 | -0.86 | 1.34 M | 105.28 M |
| WCN | Waste Connections Inc | 48.4429 | 47.31 B | -0.6958 | -1.42 | 874.35 K | 42.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.2091 | 47.07 B | -1.184 | -2.14 | 3.9 K | 211.52 K |
| AU | Anglogold Ashanti Ltd ADR | 8.9372 | 47.03 B | -0.0675 | -0.75 | 5.29 M | 47.31 M |
| MSCI | MSCI Inc | 72.8223 | 46.6 B | -0.8868 | -1.2 | 645.9 K | 47.04 M |
| HEI | Heico Corp | 40.1784 | 46.49 B | -1.0969 | -2.66 | 411.52 K | 16.53 M |
| HMC | Honda Motor Company ADR | 22.0672 | 46.43 B | -0.3068 | -1.37 | 1.05 M | 23.27 M |
| SPG-PJ | Simon Property Group Inc | 46.0812 | 45.32 B | -0.5778 | -1.24 | 274 | 12.63 K |
| AMP | Ameriprise Financial Services | 95.792 | 43.54 B | -2.6655 | -2.71 | 943.3 K | 90.36 M |
| ABEV | Ambev S.A. ADR | 3.1932 | 43.01 B | -0.0464 | -1.43 | 24.8 M | 79.2 M |
| VST | Vistra Energy Corp | 11.904 | 42.31 B | -0.1099 | -0.91 | 982.7 K | 11.7 M |
| ROK | Rockwell Automation Inc | 115.8106 | 41.82 B | -1.8206 | -1.55 | 905.89 K | 104.91 M |
| PRU | Prudential Financial Inc | 68.3349 | 40.9 B | -0.9807 | -1.41 | 2.6 M | 177.52 M |
| LYV | Live Nation Entertainment | 26.89 | 40.83 B | -1.01 | -3.62 | 808.99 K | 21.75 M |
| SKYD | Skydance Corporation | 50.1513 | 40.39 B | -0.3065 | -0.61 | 18.39 M | 922.05 M |
| KR | Kroger Company | 23.6268 | 39.98 B | -0.3867 | -1.61 | 10.58 M | 250.09 M |
| EL | Estee Lauder Companies | 69.6084 | 39.88 B | -1.3168 | -1.86 | 2.81 M | 195.52 M |
| CCL | Carnival Corp | 46.5658 | 39.77 B | -1.0808 | -2.27 | 3.9 M | 181.41 M |
| SLF | Sun Life Financial Inc | 27.0299 | 39.73 B | -0.1725 | -0.63 | 272.7 K | 7.37 M |
| CBRE | CBRE Group Inc | 32.35 | 39.05 B | -0.44 | -1.34 | 3.45 M | 111.72 M |
| STM | Stmicroelectronics N.V. ADR | 9.595 | 37.3 B | -0.073 | -0.76 | 2.15 M | 20.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | -0.80 | -16.67 | 578 | 2.31 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 963 | 13.87 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 662 | 13.41 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | -0.3898 | -5.33 | 1.23 K | 8.52 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 593 | 15.86 K | |
| BHC | Bausch Health Companies Inc | 19.32 | -1.05 | -5.15 | 1.36 M | 26.34 M | |
| CRRX | Carerx Corp | 11.6108 | -0.5904 | -4.84 | 19.73 K | 229.14 K | |
| WJX | Wajax Corp | 14.4512 | -0.7223 | -4.76 | 87.15 K | 1.26 M | |
| CG | Centerra Gold Inc | 3.1708 | -0.1521 | -4.58 | 2.46 M | 7.81 M | |
| HBM | Hudbay Minerals Inc | 8.7481 | -0.3804 | -4.17 | 1.87 M | 16.33 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.005 | -0.2021 | -3.88 | 11.8 K | 59.06 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.20 | -3.85 | 6.51 K | 32.55 K | |
| IVQ-U | Invesque Inc | 6.5496 | -0.2401 | -3.54 | 92.7 K | 607.15 K | |
| SII | Sprott Inc | 18.1676 | -0.6567 | -3.49 | 12.14 K | 220.55 K | |
| MTL | Mullen Group Ltd | 12.385 | -0.4432 | -3.45 | 210.1 K | 2.6 M | |
| WTE | Westshore Terminals Investment Corp | 16.4165 | -0.5718 | -3.37 | 74.94 K | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 9.29 | -0.32 | -3.33 | 674.27 K | 6.26 M | |
| LUN | Lundin Mining Corp | 5.3558 | -0.157 | -2.85 | 1.62 M | 8.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.7244 | -1.0241 | -2.71 | 2.28 M | 83.66 M | |
| BIR | Birchcliff Energy Ltd | 6.8701 | -0.1885 | -2.67 | 1.9 M | 13.03 M | |
| LNR | Linamar Corp | 53.7973 | -1.4445 | -2.61 | 251.57 K | 13.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5729 | -0.1957 | -2.52 | 752.18 K | 5.7 M | |
| SVM | Silvercorp Metals Inc | 3.2585 | -0.0838 | -2.51 | 796.8 K | 2.6 M | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | -0.0837 | -2.5 | 7.4 K | 24.14 K | |
| EDV | Endeavour Mining Corp | 17.4204 | -0.4431 | -2.48 | 497.6 K | 8.67 M | |
| TA | Transalta Corp | 6.1924 | -0.1514 | -2.39 | 766.04 K | 4.74 M | |
| ACQ | Autocanada Inc | 20.2247 | -0.4928 | -2.38 | 145.96 K | 2.95 M | |
| CCO | Cameco Corp | 12.7097 | -0.3081 | -2.37 | 1.74 M | 22.14 M | |
| AGF-B | AGF Management Limited | 3.5979 | -0.0853 | -2.32 | 405.09 K | 1.46 M | |
| CNR | Canadian National Railway Co. | 74.9534 | -1.7751 | -2.31 | 2.47 M | 185.39 M | |
| PBH | Premium Brands Holdings Corp | 50.1121 | -1.1358 | -2.22 | 76.89 K | 3.85 M | |
| WRG | Western Energy Services Corp | 373.20 | -8.40 | -2.2 | 5.59 K | 2.09 M | |
| CAS | Cascades Inc | 8.4174 | -0.1842 | -2.14 | 38.25 K | 321.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1187 | -0.2609 | -2.11 | 1.9 K | 22.98 K | |
| CYB | Cymbria Corp Cl A | 38.33 | -0.82 | -2.09 | 2.99 K | 114.65 K | |
| PD | Precision Drilling Corp | 150.60 | -3.20 | -2.08 | 2.86 M | 431.32 M | |
| GBT | Bmtc Group Inc | 10.197 | -0.2065 | -1.98 | 10.07 K | 102.73 K | |
| MRE | Martinrea International Inc | 7.2198 | -0.1446 | -1.96 | 342.72 K | 2.47 M | |
| WCN | Waste Connections Inc | 61.8604 | -1.2111 | -1.92 | 411.75 K | 25.47 M | |
| EQB | EQB Inc | 26.0321 | -0.5053 | -1.9 | 32.6 K | 848.65 K | |
| AG | First Majestic Silver Corp | 11.2191 | -0.2171 | -1.9 | 1.26 M | 14.11 M | |
| RUS | Russel Metals | 16.3834 | -0.315 | -1.89 | 168.4 K | 2.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6784 | -0.0857 | -1.8 | 159.01 K | 743.93 K | |
| EIF | Exchange Income Corp | 25.7707 | -0.469 | -1.79 | 190.9 K | 4.92 M | |
| WPRT | Westport Fuel Systems Inc | 16.50 | -0.30 | -1.79 | 10.5 K | 173.28 K | |
| AETR | Aetherion Technologies Inc. | 16.50 | -0.30 | -1.79 | 10.5 K | 173.28 K | |
| CSCI | Cosciens Biopharma Inc | 498.00 | -9.00 | -1.78 | 361 | 179.78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1878 | -0.1299 | -1.78 | 6.45 K | 46.37 K | |
| AC | Air Canada | 14.50 | -0.25 | -1.69 | 878.46 K | 12.74 M | |
| PTM | Platinum Group Metals Ltd | 23.90 | -0.40 | -1.65 | 6.36 K | 152 K | |
| MEQ | Mainstreet Eq J | 33.0217 | -0.5487 | -1.63 | 3.4 K | 112.27 K | |
| GDL | Goodfellow Inc | 4.5725 | -0.0758 | -1.63 | 3.7 K | 16.92 K | |
| CTC | Canadian Tire Corp Ltd | 153.3368 | -2.3558 | -1.51 | 330 | 50.6 K | |
| CGI | CDN General Inv | 14.2426 | -0.2132 | -1.47 | 6.04 K | 86.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 498.1089 | -7.241 | -1.43 | 56.09 K | 27.94 M | |
| POU | Paramount Resources Ltd | 7.026 | -0.1019 | -1.43 | 366.81 K | 2.58 M | |
| ABX | Barrick Mining Corp | 16.4877 | -0.2297 | -1.37 | 3.68 M | 60.71 M | |
| EFX | Enerflex Ltd | 14.7156 | -0.2029 | -1.36 | 267.5 K | 3.94 M | |
| PWF-PA | Power Financial Corp Pref A | 7.0279 | -0.0953 | -1.34 | 4.96 K | 34.86 K | |
| AOV | Amotiv Limited | 9.92 | -0.13 | -1.29 | 356.94 K | 3.54 M | |
| GUD | Knight Therapeutics Inc | 9.92 | -0.13 | -1.29 | 356.9 K | 3.54 M | |
| MAL | Magellan Aero | 14.9542 | -0.1913 | -1.26 | 18.12 K | 270.94 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4474 | -0.0821 | -1.26 | 8.15 K | 52.55 K | |
| EDR | Endeavour Silver Corp | 4.291 | -0.0546 | -1.26 | 392.47 K | 1.68 M | |
| CCL-B | CCL Industries Inc | 38.8004 | -0.4927 | -1.25 | 509.28 K | 19.76 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.4852 | -0.6116 | -1.25 | 200 | 9.7 K | |
| PIF | Polaris Infrastructure Inc | 7.1454 | -0.0895 | -1.24 | 62.7 K | 448.02 K | |
| OR | Osisko Gold Royalties Ltd | 11.4096 | -0.1403 | -1.21 | 870.07 K | 9.93 M | |
| DRM | Dream Unlimited Corp | 10.7738 | -0.131 | -1.2 | 35.3 K | 380.32 K | |
| KPT | Kp Tissue Inc | 8.1409 | -0.0972 | -1.18 | 12.2 K | 99.32 K | |
| RBA | Rb Global Inc | 42.4623 | -0.5059 | -1.18 | 67.15 K | 2.85 M | |
| DR | Medical Facilities Corp | 10.4988 | -0.1244 | -1.17 | 160.18 K | 1.68 M | |
| GEI | Gibson Energy Inc | 9.7526 | -0.1154 | -1.17 | 286.3 K | 2.79 M | |
| TFII | Tfi International Inc | 29.0598 | -0.3347 | -1.14 | 212.76 K | 6.18 M | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.10 | -1.08 | 18.83 K | 173.24 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -0.4962 | -1.08 | 345 | 15.75 K | |
| CHR | Chorus Aviation Inc | 36.7144 | -0.396 | -1.07 | 291.78 K | 10.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0278 | -0.1283 | -1.06 | 257.74 K | 3.1 M | |
| NOA | North American Construction Group Ltd | 4.211 | -0.0438 | -1.03 | 134.5 K | 566.38 K | |
| CJT | Cargojet Inc | 43.3127 | -0.441 | -1.01 | 35.7 K | 1.55 M | |
| CAE | Cae Inc | 18.0453 | -0.1805 | -0.99 | 516.16 K | 9.31 M | |
| GSY | Goeasy Ltd | 17.5128 | -0.1751 | -0.99 | 19.21 K | 336.51 K | |
| BDT | Bird Construction Inc | 5.9029 | -0.0582 | -0.98 | 104.4 K | 616.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8614 | -0.1062 | -0.97 | 223.31 K | 2.43 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.25 | -0.07 | -0.96 | 1.5 K | 10.88 K | |
| SLF | Sun Life Financial Inc | 35.5153 | -0.3379 | -0.94 | 793.9 K | 28.2 M | |
| CLS | Celestica Inc Sv | 16.03 | -0.15 | -0.93 | 102.9 K | 1.65 M | |
| ATZ | Aritzia Inc | 17.25 | -0.16 | -0.92 | 34.3 K | 591.67 K | |
| BB | Blackberry Ltd | 10.20 | -0.09 | -0.87 | 785.2 K | 8.01 M | |
| TRZ | Transat At Inc | 5.70 | -0.05 | -0.87 | 41.39 K | 235.92 K | |
| POW | Power Corp of Canada Sv | 18.2299 | -0.1558 | -0.85 | 674.82 K | 12.3 M | |
| ALC | Algoma Central | 5.9807 | -0.0503 | -0.83 | 61.37 K | 367.04 K | |
| KBL | Kbro Linen Inc | 28.8403 | -0.2392 | -0.82 | 6.1 K | 175.93 K | |
| DSG | Descartes Sys | 28.09 | -0.23 | -0.81 | 75.06 K | 2.11 M | |
| AIM | Aimia Inc | 7.756 | -0.0632 | -0.81 | 202.9 K | 1.57 M | |
| QSR | Restaurant Brands International Inc | 48.3675 | -0.3876 | -0.79 | 249.2 K | 12.05 M | |
| SHOP | Shopify Inc | 5.538 | -0.042 | -0.75 | 745 K | 4.13 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1399 | -0.0615 | -0.75 | 25.81 K | 210.11 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6244 | -0.0417 | -0.74 | 8.25 K | 46.38 K | |
| NPI | Northland Power Inc | 13.3375 | -0.0986 | -0.73 | 539.37 K | 7.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4644 | 251.94 B | -0.0333 | -0.61 | 33.96 K | 185.55 K |
| BYDDY | BYD Company Limited | 10.712 | 86.16 B | -0.389 | -3.5 | 35.99 K | 385.49 K |
| LNWO | Light & Wonder, Inc. | 15.60 | 6.05 B | -0.15 | -0.95 | 437.7 K | 6.83 M |
| HOS | Hornbeck Offshore Services, Inc | 10.27 | 1.74 B | -0.43 | -4.02 | 1.8 M | 18.49 M |
| BRDLF | Broadleaf Co. Ltd | 12.20 | 920.43 M | -0.45 | -3.56 | 548 | 6.69 K |
| GAMI | GAMCO Investors Inc | 28.1697 | 536.94 M | -0.2394 | -0.84 | 20.7 K | 583.11 K |
| ORBT | Orbit International Corporation | 3.8125 | 8.33 M | -0.0869 | -2.23 | 6.68 K | 25.46 K |
| ECEZ | Ecosciences Inc | 90.00 | 2.51 M | -30.00 | -25 | 4.45 K | 400.23 K |
| CGAC | Code Green Apparel Corp | 5.90 | 1.09 M | -0.10 | -1.67 | 26 | 153.4 |
| SEII | Sharing Economy International Inc | 154.00 | 645.17 K | -3.38 | -2.15 | 37 | 5.7 K |
| TGHI | Touchpoint Group Holdings Inc | 54.465 | 344.25 K | -5.385 | -9 | 949 | 51.69 K |
| BLSP | Blue Sphere Corporation | 8.762 | 216.59 K | -0.312 | -3.44 | 109.5 K | 959.45 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -2.00 | -14.29 | 20.25 K | 243 K |
| BOTY | Lingerie Fighting Championships Inc | 31.00 | 72.69 K | -4.00 | -11.43 | 2.19 M | 67.98 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 494 | 6.92 K |
| MLRT | Metalert Inc. | 31.6883 | 10.43 K | -2.4376 | -7.14 | 32 | 1.01 K |
| PQEFF | Petroteq Energy Inc | 4.992 | 8.92 K | -0.138 | -2.69 | 938.76 K | 4.69 M |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | -0.24 | -7.08 | 162.32 K | 511.32 K |
| SNLP | Syntrol Corp | 9.18 | 4.45 K | -4.32 | -32 | 67 | 615.06 |
| AFIIQ | Armstrong Flooring Inc | 19.43 | 2.18 K | -0.44 | -2.21 | 96.3 K | 1.87 M |
| EMWPF | Eros Media World Plc | 305.00 | 1.9 K | -7.00 | -2.24 | 9.5 K | 2.9 M |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -7.525 | -6.54 | 330 | 35.48 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | -6993.0059 | -25 | 2 | 41.96 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -2.00 | -4.88 | 3.22 K | 125.58 K |
| ABILF | Ability Inc | 32.59 | 797 | -0.61 | -1.84 | 37.77 K | 1.23 M |
| MDLM | Medley Management Inc | 63.0973 | 612 | -7.6152 | -10.77 | 15.6 K | 984.57 K |
| PEHD | Perigee Holdings Inc. | 3.28 | 130 | -0.04 | -1.2 | 215 | 705.2 |
| TLSS | Transportation and Logistics Systems Inc | 8.125 | 117 | -2.375 | -22.62 | 20 | 162.5 |
| HMNY | Helios and Matheson Analytics Inc | 1080.00 | -222.50 | -17.08 | 2.31 K | 2.5 M | |
| TREVQ | Trevali Mining Corporation | 9.623 | -0.0994 | -1.02 | 3.11 K | 29.95 K | |
| CLABF | Core One Labs Inc | 42.9119 | -0.2592 | -0.6 | 338 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 21.00 | 6.09 M | -1.00 | -4.55 | 560 | 11.76 K |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.50 | -25 | 2.13 K | 9.59 K | |
| GIP | Green Impact Partners Inc | 32.50 | -10.00 | -23.53 | 322 | 10.46 K | |
| MGMA | Magma Silver Corp. | 28.00 | -7.20 | -20.45 | 17 | 476 | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 38 | 1.07 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 1.79 K | 6.72 K | |
| KEEK | Personas Social Incorporated | 60.00 | -9.00 | -13.04 | 18.75 K | 1.12 M | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 980 | 6.86 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 2.37 K | 22.78 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.30 | -8.82 | 100 | 310 | |
| WEX | Western Exploration Inc | 175.00 | -15.00 | -7.89 | 100 | 17.5 K | |
| TELO | Telo Genomics Corp | 4.20 | -0.35 | -7.69 | 142.91 K | 600.24 K | |
| SEVA | Seva Mining Corp. | 4.00 | -0.30 | -6.98 | 1.2 K | 4.8 K | |
| KIP | Kiplin Metals Inc | 3.375 | -0.225 | -6.25 | 40.22 K | 135.73 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 7.83 K | 24.27 K | |
| CDB | Cordoba Minerals Corp | 12.92 | -0.68 | -5 | 800 | 10.34 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.20 | -4.88 | 2.32 K | 9.05 K | |
| REX | Orex Minerals Inc | 4.40 | -0.20 | -4.35 | 44.5 K | 195.8 K | |
| REKO | Reko International Group Inc | 3.7579 | -0.1366 | -3.51 | 2.6 K | 9.77 K | |
| OBUL | One Bullion Limited | 7.1141 | -0.2453 | -3.33 | 928 | 6.6 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 5.79 K | 19.11 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.12 | -2.94 | 26.68 K | 105.63 K | |
| AUMB | 1911 Gold Corporation | 6.24 | -0.18 | -2.8 | 1.56 M | 9.71 M | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 7.1 K | 25.56 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.10 | -2.7 | 2.37 K | 8.54 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | -2.00 | -2.11 | 5.71 K | 531.03 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 65.4 K | 199.47 K | |
| AXL | Arrow Exploration Corp | 7.094 | -0.0855 | -1.19 | 60.8 K | 431.32 K | |
| RET-A | Reitmans (Canada) Limited | 5.5726 | -0.0618 | -1.1 | 18.57 K | 103.47 K |