Loser Valuations for 16 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.4939 | 13.45 B | -0.1819 | -2.72 | 400 | 2.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.362 | 3.99 B | -0.1213 | -0.9 | 3.53 K | 47.22 K |
| PRK | Park National Corp | 83.2513 | 3.2 B | -1.0608 | -1.26 | 160.1 K | 13.33 M |
| NG | Novagold Resources Inc | 3.85 | 2.81 B | -0.11 | -2.78 | 5.87 M | 22.62 M |
| OGCP | Empire State Realty Op LP Se | 16.4469 | 1.47 B | -1.0458 | -5.98 | 10.74 K | 176.57 K |
| FISK | Empire State Realty Op LP Se | 16.4381 | 1.41 B | -0.1075 | -0.65 | 1.75 K | 28.77 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.2812 | -4.11 | 633 | 4.15 K |
| OBE | Obsidian Energy Ltd | 11.83 | 636.24 M | -0.35 | -2.87 | 422.66 K | 5 M |
| GORO | Gold Resource Corp | 3.2551 | 532.43 M | -0.0172 | -0.53 | 2.85 M | 9.28 M |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | -1.80 | -3.21 | 12.44 K | 673.98 K |
| RLGT | Radiant Logistics | 3.81 | 417.65 M | -0.09 | -2.31 | 219.31 K | 835.57 K |
| EVI | Evi Industries Inc | 14.7083 | 270.19 M | -0.1428 | -0.96 | 60.2 K | 885.44 K |
| FRD | Friedman Industries Inc | 5.318 | 259.66 M | -0.0991 | -1.83 | 12.7 K | 67.54 K |
| GENC | Gencor Industries IN | 15.30 | 249.18 M | -0.45 | -2.86 | 98 K | 1.5 M |
| ELMD | Electromed Inc | 3.90 | 225.16 M | -0.12 | -2.99 | 38.2 K | 148.98 K |
| PED | Pedevco Corp | 24.00 | 197.79 M | -1.20 | -4.76 | 2.59 K | 62.18 K |
| INTT | Intest Corp | 4.50 | 171.48 M | -0.20 | -4.26 | 7.92 K | 35.64 K |
| ESP | Espey Mfg. & Electronics | 18.804 | 140.16 M | -0.4481 | -2.33 | 600 | 11.28 K |
| SIF | Sifco Industries | 8.30 | 125.71 M | -0.10 | -1.19 | 6 K | 49.8 K |
| OPHC | Optimumbank Hlds | 3.95 | 111.53 M | -0.03 | -0.75 | 7.15 K | 28.24 K |
| MHH | Mastech Holdings Inc | 3.44 | 75.9 M | -0.15 | -4.18 | 7.8 K | 26.83 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 71.65 M | -404.873 | -2.67 | 1 | 14.78 K |
| CVU | CPI Aerostructures | 8.00 | 61.21 M | -0.10 | -1.23 | 25.7 K | 205.62 K |
| COE | 51Talk Online Education Group | 56.20 | 60.49 M | -0.44 | -0.78 | 1.05 K | 59.29 K |
| WWR | Westwater Resources | 59.00 | 50.18 M | -1.50 | -2.48 | 14.33 K | 845.29 K |
| DXR | Daxor Corp | 8.3769 | 49.33 M | -0.5605 | -6.27 | 2.12 K | 17.75 K |
| PAAI | Paradium AI, Inc. | 20.90 | 42.54 M | -3.08 | -12.84 | 1.08 K | 22.61 K |
| GRF | Eagle Capital Growth Fund | 4.2949 | 39.68 M | -0.0689 | -1.58 | 8.6 K | 36.94 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 34.77 M | -0.1476 | -4.62 | 34.23 K | 104.37 K |
| MI | Nft Limited Class A Ordinary Share | 375.00 | 25.63 M | -14.00 | -3.6 | 14 | 5.25 K |
| SRXH | Srx Health Solutions Inc | 5546.6665 | 16.38 M | -462.2222 | -7.69 | 3 | 16.64 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.10 | -3.17 | 34.18 K | 104.24 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.64 M | -87.50 | -1.19 | 167 | 1.21 M |
| VNRX | Volitionrx Ltd | 4.00 | 5.89 M | -0.18 | -4.31 | 202.45 K | 809.8 K |
| DSS | Document Security Systems | 332.3669 | 4.62 M | -6.3356 | -1.87 | 50 | 16.62 K |
| OGEN | Oragenics Inc | 10620.00 | 1.58 M | -180.00 | -1.67 | 4 | 42.48 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.17 M | -9.50 | -13.1 | 1.43 K | 90.03 K |
| ENSV | Enservco Corpporation | 7.815 | 29.09 K | -1.1385 | -12.72 | 16.06 K | 125.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.763 | -0.5062 | -2 | 500 | 12.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.588 | -0.3138 | -1.37 | 1.4 K | 31.62 K | |
| IPB | Merrill Lynch & Company | 16.2456 | -0.0904 | -0.55 | 1 K | 16.25 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9167.4902 | 1.11 B | -91.3701 | -0.99 | 94.22 M | 863.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.1601 | 3.5 T | -0.2881 | -0.71 | 51.98 M | 2.09 B |
| GOOG | Alphabet Inc Class C | 39.218 | 3.49 T | -0.3497 | -0.88 | 48.88 M | 1.92 B |
| META | Meta Platforms Inc | 118.9367 | 1.56 T | -0.6945 | -0.58 | 25.32 M | 3.01 B |
| AVGO | Broadcom Inc. | 14.0144 | 1.4 T | -0.1249 | -0.88 | 41.54 M | 582.17 M |
| AMD | Advanced Micro Devices | 10.66 | 736.46 B | -0.20 | -1.84 | 77.78 M | 829.11 M |
| INTC | Intel Corp | 29.6453 | 299.13 B | -0.3918 | -1.3 | 38.21 M | 1.13 B |
| AMAT | Applied Materials | 29.3817 | 264.04 B | -0.497 | -1.66 | 13.34 M | 391.85 M |
| NFLX | Netflix Inc | 12.422 | 260.38 B | -0.078 | -0.62 | 78.68 M | 977.36 M |
| TXN | Texas Instruments | 56.1518 | 253.58 B | -0.4314 | -0.76 | 6.48 M | 363.79 M |
| LRCX | Lam Research Corp | 9.1984 | 250.84 B | -0.1471 | -1.57 | 26.21 M | 241.1 M |
| AMGN | Amgen Inc | 113.0896 | 249.05 B | -0.7723 | -0.68 | 6.36 M | 718.89 M |
| LIN | Linde Plc | 105.1432 | 236.54 B | -0.8069 | -0.76 | 1.74 M | 182.42 M |
| GILD | Gilead Sciences Inc | 52.9995 | 207 B | -1.0371 | -1.92 | 14.44 M | 765.18 M |
| SHOP | Shopify Inc | 4.205 | 191.58 B | -0.036 | -0.85 | 4.46 M | 18.75 M |
| KLAC | K L A-Tencor Corp | 67.3815 | 180.45 B | -1.0082 | -1.47 | 7.67 M | 517.09 M |
| QCOM | Qualcomm Inc | 51.5906 | 176.99 B | -1.2187 | -2.31 | 18.16 M | 936.66 M |
| ADI | Analog Devices | 60.6088 | 176.17 B | -1.2779 | -2.06 | 5.13 M | 311 M |
| IBKR | Interactive Brokers | 9.4594 | 129.18 B | -0.2366 | -2.44 | 6.98 M | 65.99 M |
| MRVL | Marvell Technology Inc | 13.438 | 127.05 B | -0.1596 | -1.17 | 5.33 M | 71.65 M |
| BKNG | Booking Holdings Inc | 58.2824 | 119.49 B | -0.6644 | -1.13 | 17.86 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 26.9453 | 112.71 B | -0.6502 | -2.36 | 3.03 M | 81.6 M |
| STX | Seagate Technology | 26.2502 | 105.83 B | -1.007 | -3.69 | 8.42 M | 220.99 M |
| WDC | Western Digital Cp | 44.9774 | 98.74 B | -0.4754 | -1.05 | 6.42 M | 288.71 M |
| ADBE | Adobe Systems Inc | 103.55 | 93.14 B | -1.55 | -1.47 | 8.95 M | 926.71 M |
| CSX | CSX Corp | 10.5897 | 90.99 B | -0.1851 | -1.72 | 36.53 M | 386.81 M |
| FTNT | Fortinet Inc | 5.954 | 87.31 B | -0.038 | -0.63 | 24.81 M | 147.74 M |
| MDLZ | Mondelez Intl Inc | 35.4611 | 83.57 B | -0.2717 | -0.76 | 17.68 M | 627.12 M |
| MELI | MercadoLibre Inc | 154.4635 | 76.55 B | -4.266 | -2.69 | 357.79 K | 55.27 M |
| NXPI | Nxp Semiconductors | 85.9222 | 62.58 B | -0.5216 | -0.6 | 4.93 M | 423.57 M |
| FAST | Fastenal Company | 9.4324 | 60.8 B | -0.0746 | -0.78 | 11.97 M | 112.94 M |
| NDAQ | Nasdaq Inc | 19.6069 | 59.88 B | -0.1584 | -0.8 | 3.84 M | 75.24 M |
| MPWR | Monolithic Power Sys | 77.0465 | 58.06 B | -0.8698 | -1.12 | 628.6 K | 48.43 M |
| GRMN | Garmin Ltd | 38.7299 | 55.03 B | -0.4032 | -1.03 | 2.99 M | 115.69 M |
| ADSK | Autodesk Inc | 76.48 | 54.7 B | -2.44 | -3.09 | 5.33 M | 407.41 M |
| MSTR | Strategy | 20.04 | 54.57 B | -0.115 | -0.57 | 1.06 M | 21.26 M |
| PYPL | PayPal Holdings | 39.1109 | 49.21 B | -0.2188 | -0.56 | 9.79 M | 382.75 M |
| LITE | Lumentum Hld | 39.10 | 48.84 B | -1.10 | -2.74 | 1.76 M | 68.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0661 | 48.79 B | -0.1871 | -0.52 | 898.4 K | 32.4 M |
| FITB | Fifth Third Bancorp | 19.1497 | 47.93 B | -0.2859 | -1.47 | 10.18 M | 194.95 M |
| ROP | Roper Industries | 175.2016 | 47.2 B | -1.8657 | -1.05 | 1.11 M | 195.12 M |
| WDAY | Workday Inc | 69.00 | 46.49 B | -0.41 | -0.59 | 2.43 M | 167.7 M |
| ONC | BeiGene, Ltd. | 29.61 | 46.3 B | -0.16 | -0.54 | 594.6 K | 17.61 M |
| NTRA | Natera Inc | 11.76 | 45.05 B | -0.08 | -0.68 | 166.39 K | 1.96 M |
| TTWO | Take-Two Interactive Software | 49.25 | 40.18 B | -1.21 | -2.4 | 1.5 M | 73.8 M |
| JD | Jd.com Inc ADR | 23.2905 | 39.31 B | -0.1455 | -0.62 | 7.79 M | 181.49 M |
| TEAM | Atlassian | 24.19 | 38.9 B | -0.46 | -1.87 | 1.38 M | 33.36 M |
| COHR | Coherent Inc | 30.45 | 37.98 B | -0.55 | -1.77 | 601.9 K | 18.33 M |
| NBIS | Nebius Group N.V. | 20.25 | 35.2 B | -0.33 | -1.6 | 1.7 M | 34.35 M |
| TER | Teradyne Inc | 24.2895 | 34.07 B | -0.3423 | -1.39 | 2.92 M | 70.81 M |
| NTAP | Netapp Inc | 28.7321 | 33.23 B | -0.4257 | -1.46 | 13.84 M | 397.78 M |
| GMAB | Genmab A/S ADR | 16.00 | 32.98 B | -0.09 | -0.56 | 7 K | 112 K |
| ILMN | Illumina Inc | 127.4416 | 32.23 B | -0.9631 | -0.75 | 3.42 M | 436.26 M |
| ESLT | Elbit Systems Ltd | 91.3729 | 31.99 B | -0.4606 | -0.5 | 18 K | 1.64 M |
| STLD | Steel Dynamics Inc | 30.3214 | 31.7 B | -0.5703 | -1.85 | 5.87 M | 178.09 M |
| MCHP | Microchip Technology | 27.1566 | 31.68 B | -0.5471 | -1.97 | 5.76 M | 156.49 M |
| NTRS | Northern Trust Corp | 68.4777 | 31.29 B | -1.2385 | -1.78 | 2.3 M | 157.63 M |
| HBAN | Huntington Bcshs | 8.7271 | 31.18 B | -0.1609 | -1.81 | 26.22 M | 228.8 M |
| CPRT | Copart Inc | 6.98 | 29.6 B | -0.04 | -0.57 | 13.67 M | 95.42 M |
| CTSH | Cognizant Tech Sol | 49.6251 | 28.93 B | -0.4763 | -0.95 | 6.72 M | 333.53 M |
| CINF | Cincinnati Financial | 58.7538 | 28.47 B | -1.266 | -2.11 | 2.56 M | 150.4 M |
| TCOM | Trip.com Group Ltd ADR | 40.8017 | 27.94 B | -0.3284 | -0.8 | 4.72 M | 192.55 M |
| BIDU | Baidu Inc ADR | 164.93 | 27.87 B | -0.85 | -0.51 | 2.37 M | 390.69 M |
| VRSN | Verisign Inc | 76.94 | 27.69 B | -1.047 | -1.34 | 1.5 M | 115.43 M |
| FLEX | Flextronics Intl Ltd | 10.5687 | 25.78 B | -0.1382 | -1.29 | 3.5 M | 36.96 M |
| AXON | Axon Enterprise Inc | 23.98 | 25.49 B | -0.18 | -0.75 | 1 M | 24.04 M |
| FCNCA | First Citizens Bancs | 347.855 | 25.26 B | -5.8615 | -1.66 | 80.9 K | 28.14 M |
| ON | On Semiconductor | 12.84 | 24.65 B | -0.19 | -1.46 | 10.08 M | 129.39 M |
| DLTR | Dollar Tree Inc | 84.20 | 24.61 B | -1.50 | -1.75 | 3.87 M | 326.26 M |
| INCY | Incyte Corp | 103.00 | 24.39 B | -1.58 | -1.51 | 2.84 M | 292.74 M |
| EXPD | Expeditors Intl | 48.318 | 23.84 B | -0.5015 | -1.03 | 2.03 M | 98.13 M |
| PFG | Principal Financial Group Inc | 40.8406 | 23.55 B | -0.9044 | -2.17 | 2.7 M | 110.1 M |
| LPLA | Lpl Financial Hld | 32.6466 | 23.01 B | -0.1827 | -0.56 | 692.1 K | 22.59 M |
| RGLD | Royal Gold Inc | 55.0177 | 22.46 B | -0.9679 | -1.73 | 3.49 M | 191.89 M |
| PTC | Ptc Inc | 47.03 | 21.19 B | -1.49 | -3.07 | 1.16 M | 54.61 M |
| JBHT | J B Hunt Transport | 89.0758 | 20.28 B | -0.9275 | -1.03 | 1.64 M | 146.42 M |
| CDW | CDW Corporation | 47.2704 | 19.6 B | -0.4562 | -0.96 | 1.34 M | 63.17 M |
| ENTG | Entegris Inc | 17.2343 | 19.56 B | -0.5266 | -2.96 | 1.1 M | 18.99 M |
| SWKS | Skyworks Solutions | 62.6561 | 19.33 B | -0.3263 | -0.52 | 2.34 M | 146.33 M |
| WWD | Woodward Inc | 65.516 | 18.74 B | -0.6319 | -0.96 | 890.41 K | 58.34 M |
| PR | Permian Resources Corp | 17.048 | 18.24 B | -0.4634 | -2.65 | 5.91 M | 100.77 M |
| GEN | Gen Digital Inc | 11.7047 | 17.67 B | -0.35 | -2.9 | 10.62 M | 124.31 M |
| FFIV | F5 Networks Inc | 144.64 | 17.66 B | -0.90 | -0.62 | 1.09 M | 157.7 M |
| EWBC | East West Bancorp | 40.2116 | 17.65 B | -0.3405 | -0.84 | 1.7 M | 68.56 M |
| NDSN | Nordson Corp | 102.0636 | 17.26 B | -1.2883 | -1.25 | 963.4 K | 98.33 M |
| PAAS | Pan Amer Silver Corp | 12.858 | 16.98 B | -0.1048 | -0.81 | 4.47 M | 57.47 M |
| NBIX | Neurocrine Bioscienc | 42.45 | 16.66 B | -1.41 | -3.21 | 1.13 M | 47.97 M |
| HAS | Hasbro Inc | 58.9726 | 16.63 B | -1.4657 | -2.43 | 6.2 M | 365.6 M |
| MTSI | Macom Technology S | 48.86 | 16.11 B | -0.78 | -1.57 | 583.47 K | 28.51 M |
| HTHT | Huazhu Group Ltd ADR | 10.6275 | 16.1 B | -0.4807 | -4.33 | 1.13 M | 12.02 M |
| CHTR | Charter Communications | 288.44 | 15.34 B | -2.72 | -0.93 | 2.33 M | 672.64 M |
| ICLR | Icon Plc | 75.01 | 15.34 B | -2.52 | -3.25 | 751.04 K | 56.34 M |
| PNFP | Pinnacle Finl Ptnrs | 61.1705 | 15.21 B | -0.5877 | -0.95 | 847.76 K | 51.86 M |
| APA | Apa Corp | 52.3951 | 15.17 B | -0.2763 | -0.52 | 3.76 M | 196.98 M |
| ZBRA | Zebra Technologies | 84.52 | 15.16 B | -0.68 | -0.8 | 630.58 K | 53.3 M |
| LECO | Lincoln Elec Hld | 66.7121 | 14.91 B | -0.4247 | -0.63 | 1.33 M | 88.96 M |
| CHRW | C.H. Robinson Ww | 58.9533 | 14.53 B | -0.9677 | -1.61 | 2.83 M | 167.08 M |
| ERIE | Erie Indemnity Company | 90.7921 | 14.28 B | -1.2703 | -1.38 | 133.7 K | 12.14 M |
| NWSA | News Cp Cl A | 10.4035 | 14.19 B | -0.0716 | -0.68 | 4.07 M | 42.29 M |
| FIVE | Five Below Inc | 39.54 | 13.23 B | -0.56 | -1.4 | 1.72 M | 67.95 M |
| MKSI | Mks Instruments Inc | 54.5267 | 13 B | -1.441 | -2.57 | 1.53 M | 83.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7698 | 1.95 T | -0.5483 | -2.25 | 6.66 M | 158.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 246405.00 | 1.22 T | -1866.00 | -0.75 | 226 | 55.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.76 | 1.22 T | -0.97 | -0.59 | 7.05 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 66.4212 | 888.27 B | -0.8289 | -1.23 | 23.01 M | 1.53 B |
| V | Visa Inc | 73.4495 | 789.94 B | -1.0781 | -1.45 | 19.14 M | 1.41 B |
| MA | Mastercard Inc | 98.0326 | 568.62 B | -0.872 | -0.88 | 4.66 M | 456.8 M |
| ORCL | Oracle Corporation | 34.759 | 361.97 B | -1.5646 | -4.31 | 46.22 M | 1.61 B |
| HD | Home Depot | 108.0158 | 342.68 B | -0.5836 | -0.54 | 9.43 M | 1.02 B |
| BAC | Bank of America Corporation | 18.3786 | 341.01 B | -0.4055 | -2.16 | 147.5 M | 2.71 B |
| MS | Morgan Stanley | 32.608 | 283.95 B | -0.2291 | -0.7 | 19.08 M | 622.06 M |
| TMO | Thermo Fisher Scientific Inc | 138.9499 | 257.42 B | -0.9358 | -0.67 | 2.71 M | 376.62 M |
| CAT | Caterpillar Inc | 75.1252 | 255.63 B | -1.5823 | -2.06 | 7.87 M | 591.44 M |
| TM | Toyota Motor Corp Ltd | 98.1003 | 254.63 B | -0.7945 | -0.8 | 203.82 K | 20 M |
| GS | Goldman Sachs Group | 196.6641 | 249.73 B | -3.3751 | -1.69 | 6.88 M | 1.35 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.504 | 236.03 B | -0.049 | -1.08 | 1.1 M | 4.94 M |
| IBM | International Business Machines | 107.6066 | 231.55 B | -0.8326 | -0.77 | 7.45 M | 801.47 M |
| DELL | Dell Technologies Inc | 14.4472 | 208.88 B | -0.082 | -0.56 | 5.98 M | 86.33 M |
| BHP | BHP Billiton Ltd ADR | 17.7529 | 203.04 B | -0.3073 | -1.7 | 4.01 M | 71.18 M |
| C | Citigroup Inc | 44.6005 | 197.05 B | -0.3583 | -0.8 | 28.41 M | 1.27 B |
| SHOP | Shopify Inc | 4.205 | 194.77 B | -0.036 | -0.85 | 4.46 M | 18.75 M |
| ABT | Abbott Laboratories | 31.9878 | 190.39 B | -0.6969 | -2.13 | 15.11 M | 483.26 M |
| APH | Amphenol Corp | 15.4488 | 184.18 B | -0.133 | -0.85 | 9.49 M | 146.57 M |
| CRM | Salesforce.com Inc | 68.8492 | 175.83 B | -0.3646 | -0.53 | 7.22 M | 497.42 M |
| UNP | Union Pacific Corp | 84.2589 | 172.38 B | -1.1173 | -1.31 | 6.61 M | 556.98 M |
| DHR | Danaher Corp | 66.9796 | 161.86 B | -0.4312 | -0.64 | 5.2 M | 348.58 M |
| SCHW | The Charles Schwab Corp | 34.3445 | 158.22 B | -0.5128 | -1.47 | 13.47 M | 462.5 M |
| SONY | Sony Group Corp ADR | 5.1933 | 157.68 B | -0.0767 | -1.46 | 4.35 M | 22.57 M |
| ACN | Accenture Plc | 104.9418 | 153.89 B | -1.3224 | -1.24 | 4.51 M | 473.71 M |
| TJX | TJX Companies | 33.7109 | 148.83 B | -0.2854 | -0.84 | 11.43 M | 385.3 M |
| BX | Blackstone Inc | 19.097 | 148.61 B | -0.1714 | -0.89 | 21.43 M | 409.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4719 | 146.21 B | -0.0895 | -1.61 | 1.22 M | 6.65 M |
| SCCO | Southern Copper Corp | 21.6463 | 142.73 B | -0.5344 | -2.41 | 1.85 M | 39.98 M |
| RIO | Rio Tinto Plc ADR | 18.5876 | 136.19 B | -0.235 | -1.25 | 3.67 M | 68.27 M |
| SPGI | S&P Global Inc | 104.0049 | 135.62 B | -1.1035 | -1.05 | 2.33 M | 242.8 M |
| HDB | Hdfc Bank Ltd ADR | 12.6456 | 129.32 B | -0.2808 | -2.17 | 8.82 M | 111.51 M |
| LOW | Lowe's Companies | 61.4433 | 125.98 B | -0.5979 | -0.96 | 7.66 M | 470.85 M |
| IBN | Icici Bank Ltd ADR | 6.4559 | 121.68 B | -0.1376 | -2.09 | 7.71 M | 49.8 M |
| COF | Capital One Financial Corp | 76.3388 | 121.43 B | -0.5874 | -0.76 | 9.37 M | 715.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1925 | 112.28 B | -0.0598 | -1.14 | 5.05 M | 26.23 M |
| BNS | Bank of Nova Scotia | 34.59 | 111.75 B | -0.243 | -0.7 | 697.5 K | 24.13 M |
| NOW | Servicenow Inc | 77.86 | 105.84 B | -1.57 | -1.98 | 1.34 M | 104.18 M |
| CM | Canadian Imperial Bank of Commerce | 23.8555 | 104.58 B | -0.1348 | -0.56 | 1.06 M | 25.4 M |
| ICE | Intercontinental Exchange | 51.4838 | 96.27 B | -0.3644 | -0.7 | 4.93 M | 253.77 M |
| UPS | United Parcel Service | 81.6076 | 92.21 B | -1.0358 | -1.25 | 5.54 M | 452.38 M |
| EMR | Emerson Electric Company | 44.4101 | 90.93 B | -0.3586 | -0.8 | 6.33 M | 281.23 M |
| ING | ING Groep N.V. ADR | 8.4359 | 90.4 B | -0.0477 | -0.56 | 3.32 M | 27.98 M |
| PNC | PNC Bank | 83.9649 | 89.43 B | -0.5629 | -0.67 | 3.32 M | 278.62 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6539 | 87.51 B | -1.3595 | -1.77 | 2.34 M | 177.35 M |
| FCX | Freeport-Mcmoran Inc | 12.5144 | 85.33 B | -0.7058 | -5.34 | 60.08 M | 751.92 M |
| ECL | Ecolab Inc | 108.8782 | 84.33 B | -1.2674 | -1.15 | 2.07 M | 224.94 M |
| JCI | Johnson Controls Intl | 33.9492 | 81.79 B | -0.2743 | -0.8 | 12.47 M | 423.44 M |
| BCS | Barclays Plc ADR | 8.3601 | 74.23 B | -0.0518 | -0.62 | 3.09 M | 25.86 M |
| FDX | Fedex Corp | 169.0865 | 72.17 B | -1.2393 | -0.73 | 3.59 M | 606.96 M |
| NSC | Norfolk Southern Corp | 88.0983 | 71.86 B | -1.1893 | -1.33 | 2.61 M | 230.29 M |
| MFC | Manulife Financial Corp | 11.7945 | 71.43 B | -0.1985 | -1.66 | 2.94 M | 34.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3394 | 69.83 B | -0.0775 | -2.27 | 1.99 M | 6.65 M |
| APD | Air Products and Chemicals | 116.863 | 67.88 B | -1.3158 | -1.11 | 2.2 M | 257.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9903 | 67.16 B | -0.071 | -0.54 | 80.2 K | 1.04 M |
| TDG | Transdigm Group Inc | 170.9501 | 66.95 B | -1.6994 | -0.98 | 871.2 K | 148.93 M |
| URI | United Rentals | 102.3804 | 65.36 B | -1.3849 | -1.33 | 2 M | 204.58 M |
| MET | Metlife Inc | 36.2727 | 62.02 B | -1.9414 | -5.08 | 17.5 M | 634.95 M |
| CMI | Cummins Inc | 106.5271 | 61.96 B | -2.7468 | -2.51 | 4.91 M | 523.4 M |
| TEL | TE Connectivity Ltd | 59.9822 | 59.52 B | -0.8171 | -1.34 | 1.95 M | 117.21 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4104 | 59.43 B | -0.1064 | -1.01 | 20.62 M | 214.71 M |
| TFC | Truist Financial Corp | 31.5674 | 59.18 B | -0.2507 | -0.79 | 5.08 M | 160.42 M |
| BDX | Becton Dickinson and Company | 111.8133 | 57.71 B | -0.9598 | -0.85 | 1.92 M | 214.36 M |
| DAL | Delta Air Lines Inc | 44.9623 | 57.37 B | -0.3048 | -0.67 | 10.04 M | 451.4 M |
| NKE | Nike Inc | 47.5333 | 57.32 B | -0.3454 | -0.72 | 13.98 M | 664.75 M |
| NUE | Nucor Corp | 49.3089 | 55.58 B | -1.8049 | -3.53 | 7.58 M | 373.94 M |
| AME | Amtek Inc | 46.2539 | 52.44 B | -0.649 | -1.38 | 2.8 M | 129.57 M |
| TRI | Thomson Reuters Corp | 36.4794 | 50.15 B | -0.1893 | -0.52 | 865.16 K | 31.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3154 | 49.72 B | -0.2128 | -0.6 | 5.49 M | 193.75 M |
| VALE | Vale S.A. ADR | 4.0474 | 49.32 B | -0.1387 | -3.31 | 30.73 M | 124.39 M |
| A | Agilent Technologies | 42.6301 | 49.28 B | -0.6036 | -1.4 | 2.1 M | 89.66 M |
| LHX | L3Harris Technologies Inc | 87.4656 | 48.39 B | -0.841 | -0.95 | 1.3 M | 113.29 M |
| WAB | Wabtec Corp | 75.3325 | 47.59 B | -0.7767 | -1.02 | 1.21 M | 90.81 M |
| MSCI | MSCI Inc | 72.2975 | 46.6 B | -0.5791 | -0.79 | 1.21 M | 87.34 M |
| KEYS | Keysight Technologies Inc Comm | 36.30 | 46.33 B | -0.21 | -0.58 | 2.15 M | 78.04 M |
| MT | Arcelormittal ADR | 20.9267 | 45.85 B | -0.6556 | -3.04 | 6.25 M | 130.74 M |
| STT | State Street Corp | 59.6953 | 45.05 B | -1.1162 | -1.84 | 2.98 M | 178.01 M |
| IQV | Iqvia Holdings Inc | 77.88 | 44.8 B | -2.66 | -3.3 | 2.61 M | 203.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.7028 | 44.24 B | -1.1079 | -1.82 | 458.8 K | 27.39 M |
| AMP | Ameriprise Financial Services | 92.7777 | 43.54 B | -2.2171 | -2.33 | 2.1 M | 194.45 M |
| VST | Vistra Energy Corp | 12.0114 | 42.31 B | -0.111 | -0.92 | 70.8 K | 850.41 K |
| WDS | Woodside Energy Group Ltd | 16.218 | 42 B | -0.1974 | -1.2 | 10.41 K | 168.76 K |
| ROK | Rockwell Automation Inc | 113.7118 | 41.82 B | -1.0957 | -0.95 | 1.55 M | 175.72 M |
| PRU | Prudential Financial Inc | 69.1521 | 40.9 B | -0.8565 | -1.22 | 3.84 M | 265.82 M |
| EL | Estee Lauder Companies | 67.7398 | 39.88 B | -1.2902 | -1.87 | 4.16 M | 281.6 M |
| CCL | Carnival Corp | 46.003 | 39.77 B | -1.3042 | -2.76 | 6.32 M | 290.91 M |
| SLF | Sun Life Financial Inc | 26.6779 | 39.73 B | -0.2761 | -1.02 | 388 K | 10.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.4144 | 38.67 B | -0.3078 | -1.35 | 285 K | 6.39 M |
| IX | Orix Corp ADR | 6.0906 | 37.3 B | -0.0526 | -0.86 | 825 K | 5.02 M |
| HIG | Hartford Financial Services Group | 39.0393 | 35.83 B | -0.2621 | -0.67 | 5.93 M | 231.6 M |
| CNC | Centene Corp | 28.26 | 34.53 B | -0.36 | -1.26 | 10.15 M | 286.98 M |
| CIEN | Ciena Corp | 23.27 | 34.51 B | -0.51 | -2.14 | 4.55 M | 105.88 M |
| MTD | Mettler-Toledo International | 421.96 | 34.25 B | -3.77 | -0.89 | 280.47 K | 118.35 M |
| P | Everpure, Inc. | 11.88 | 32.24 B | -0.20 | -1.66 | 1.54 M | 18.32 M |
| MTB | M&T Bank Corp | 116.7208 | 31.29 B | -1.0409 | -0.88 | 2.08 M | 242.8 M |
| RJF | Raymond James Financial | 41.5346 | 31.28 B | -0.5103 | -1.21 | 1.5 M | 62.11 M |
| TWLO | Twilio | 29.25 | 31.26 B | -0.40 | -1.35 | 3.34 M | 97.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 3.50 | -0.35 | -9.09 | 141.54 K | 495.4 K | |
| SEA | Seabridge Gold Inc | 7.914 | -0.4831 | -5.75 | 118.32 K | 936.4 K | |
| TECK-B | Teck Resources Limited | 24.1083 | -1.4592 | -5.71 | 6.77 M | 163.13 M | |
| GAU | Galiano Gold Inc | 3.79 | -0.21 | -5.25 | 3.43 M | 12.98 M | |
| ALS | Altius Minerals Corp | 10.9577 | -0.54 | -4.7 | 111.37 K | 1.22 M | |
| HBM | Hudbay Minerals Inc | 7.9874 | -0.3609 | -4.32 | 1.66 M | 13.24 M | |
| EDV | Endeavour Mining Corp | 14.573 | -0.6483 | -4.26 | 2.57 M | 37.5 M | |
| TECK-A | Teck Resources Limited | 27.2168 | -1.16 | -4.09 | 5.22 K | 142.21 K | |
| SEC | Senvest Capital | 168.01 | -6.98 | -3.99 | 1.3 K | 218.41 K | |
| HBP | Helix Biopharm | 6.25 | -0.25 | -3.85 | 600 | 3.75 K | |
| FM | First Quantum Minerals Ltd | 14.0536 | -0.561 | -3.84 | 7.67 M | 107.75 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.0182 | -0.3537 | -3.77 | 218.35 K | 1.97 M | |
| TXG | Torex Gold Resources Inc | 17.7237 | -0.687 | -3.73 | 2.82 M | 50.06 M | |
| PNP | Pinetree Capital Ltd | 4.74 | -0.18 | -3.66 | 2.75 K | 13.03 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.1814 | -3.51 | 107.81 K | 537.75 K | |
| GIB-A | CGI Inc | 62.4299 | -2.2296 | -3.45 | 2.62 M | 163.32 M | |
| EMP-A | Empire Company Limited | 12.7022 | -0.4403 | -3.35 | 2.39 M | 30.39 M | |
| WJX | Wajax Corp | 14.0983 | -0.4606 | -3.16 | 56.34 K | 794.35 K | |
| CORS | Corus Entertainment Holdings Inc. | 3737.1282 | -119.1726 | -3.09 | 1.98 K | 7.38 M | |
| CJR-B | Corus Entertainment Inc | 7.4648 | -0.238 | -3.09 | 987.6 K | 7.37 M | |
| TRZ | Transat At Inc | 5.51 | -0.17 | -2.99 | 50.27 K | 277 K | |
| TWC | Twc Enterprises Ltd | 9.5402 | -0.2922 | -2.97 | 2.5 K | 23.85 K | |
| RUS | Russel Metals | 16.0501 | -0.4908 | -2.97 | 284.5 K | 4.57 M | |
| XAU | Goldmoney Inc | 14.5088 | -0.4397 | -2.94 | 31.72 K | 460.25 K | |
| EFN | Element Fleet Management Corp | 10.0902 | -0.3038 | -2.92 | 2.04 M | 20.63 M | |
| EQX | Equinox Gold Corp | 8.6421 | -0.2497 | -2.81 | 7 K | 60.52 K | |
| III | Imperial Metals Corp | 6.26 | -0.18 | -2.8 | 40.36 K | 252.67 K | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.42 | -2.59 | 2.82 M | 44.61 M | |
| OGC | Oceanagold Corp | 9.7996 | -0.2557 | -2.54 | 4.14 M | 40.6 M | |
| OGI | Organigram Holdings Inc | 12.68 | -0.32 | -2.46 | 134.22 K | 1.7 M | |
| WEED | Canopy Growth Corp | 100.40 | -2.50 | -2.43 | 195.98 K | 19.68 M | |
| K | Kinross Gold Corp | 3.6634 | -0.09 | -2.4 | 16.89 M | 61.87 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9882 | -0.1798 | -2.2 | 120.46 K | 962.23 K | |
| WTE | Westshore Terminals Investment Corp | 16.3796 | -0.3627 | -2.17 | 177.88 K | 2.91 M | |
| CJT | Cargojet Inc | 43.0799 | -0.9259 | -2.1 | 31.1 K | 1.34 M | |
| ELVA | Electrovaya Inc | 11.95 | -0.25 | -2.05 | 9.62 K | 114.96 K | |
| WRG | Western Energy Services Corp | 358.80 | -7.20 | -1.97 | 814 | 292.06 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 1.86 K | 9.3 K | |
| IPO | Inplay Oil Corp | 8.9783 | -0.1787 | -1.95 | 4.78 K | 42.94 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.2071 | -0.101 | -1.9 | 5.4 K | 28.12 K | |
| RBA | Rb Global Inc | 41.5749 | -0.8045 | -1.9 | 140.81 K | 5.85 M | |
| TOT | Total Energy Services Inc | 11.3543 | -0.2182 | -1.89 | 23.45 K | 266.3 K | |
| WPRT | Westport Fuel Systems Inc | 15.70 | -0.30 | -1.88 | 1.77 K | 27.85 K | |
| AETR | Aetherion Technologies Inc. | 15.70 | -0.30 | -1.88 | 1.77 K | 27.85 K | |
| AOV | Amotiv Limited | 9.95 | -0.19 | -1.87 | 3.95 M | 39.33 M | |
| GUD | Knight Therapeutics Inc | 9.95 | -0.19 | -1.87 | 3.95 M | 39.33 M | |
| TOU | Tourmaline Oil Corp | 22.4013 | -0.4245 | -1.86 | 2.96 M | 66.26 M | |
| ALC | Algoma Central | 6.2069 | -0.1156 | -1.83 | 2.53 K | 15.7 K | |
| MFC | Manulife Fin | 15.9147 | -0.2916 | -1.8 | 15.69 M | 249.77 M | |
| CRRX | Carerx Corp | 11.0204 | -0.1968 | -1.75 | 11.03 K | 121.5 K | |
| FTT | Finning Intl | 20.3233 | -0.3609 | -1.74 | 434.24 K | 8.83 M | |
| LUG | Lundin Gold Inc | 4.3399 | -0.0766 | -1.73 | 25.1 K | 108.93 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1478 | -0.1419 | -1.71 | 806.8 K | 6.57 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.9567 | -0.2208 | -1.68 | 122.67 K | 1.59 M | |
| BN-PFC | Brookfield Corporation | 12.3914 | -0.2104 | -1.67 | 4.98 K | 61.71 K | |
| Y | Yellow Pages Ltd | 12.2011 | -0.1919 | -1.55 | 25.9 K | 316.01 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.00 | -0.11 | -1.55 | 26.1 K | 182.7 K | |
| EIF | Exchange Income Corp | 24.5338 | -0.3752 | -1.51 | 1.1 M | 27.04 M | |
| CGY | Calian Group Ltd | 19.3118 | -0.2919 | -1.49 | 20.47 K | 395.24 K | |
| ADEN | Adentra Inc | 14.9359 | -0.2117 | -1.4 | 16.9 K | 252.42 K | |
| CFP | Canfor Corp | 15.06 | -0.21 | -1.38 | 341.8 K | 5.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.7019 | -0.3562 | -1.37 | 182 K | 4.68 M | |
| TCW | Trican Well | 3.8908 | -0.0526 | -1.33 | 1.33 M | 5.18 M | |
| SII | Sprott Inc | 17.2191 | -0.2189 | -1.26 | 19.01 K | 327.34 K | |
| ACQ | Autocanada Inc | 21.0369 | -0.2647 | -1.24 | 87.69 K | 1.84 M | |
| BN-PM | Brookfield Corporation | 12.3458 | -0.1526 | -1.22 | 920 | 11.36 K | |
| RIC | Richmont Mines | 17.1954 | -0.2084 | -1.2 | 1.31 K | 22.61 K | |
| WN-PC | George Weston Ser 3 Prf | 14.2235 | -0.1717 | -1.19 | 2 K | 28.45 K | |
| FTS-PI | Fortis Inc Pref I | 7.3255 | -0.0879 | -1.19 | 8.13 K | 59.55 K | |
| PWF-PS | Power Financial Corp Pref S | 12.8881 | -0.1524 | -1.17 | 15.99 K | 206.15 K | |
| FVI | Fortuna Mines Inc | 6.98 | -0.08 | -1.13 | 7.15 M | 49.92 M | |
| SYZ | Sylogist Ltd | 8.1292 | -0.0931 | -1.13 | 2.2 K | 17.91 K | |
| SLF | Sun Life Financial Inc | 35.5498 | -0.393 | -1.09 | 4.47 M | 159.03 M | |
| PD | Precision Drilling Corp | 146.20 | -1.60 | -1.08 | 1.62 M | 236.2 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5765 | -0.1146 | -1.07 | 10.96 K | 115.97 K | |
| MUX | Mcewen Mining Inc | 4.0616 | -0.044 | -1.07 | 65.42 K | 265.71 K | |
| CIU-PC | CU Inc Pref C | 9.0584 | -0.0961 | -1.05 | 7.9 K | 71.56 K | |
| ONEX | Onex Corp | 87.2701 | -0.9194 | -1.04 | 208.28 K | 18.18 M | |
| AG | First Majestic Silver Corp | 9.5614 | -0.0987 | -1.02 | 2.23 M | 21.28 M | |
| CSCI | Cosciens Biopharma Inc | 495.00 | -5.00 | -1 | 158 | 78.21 K | |
| RCI-B | Rogers Communications Inc | 36.5105 | -0.366 | -0.99 | 3.4 M | 124.25 M | |
| DC-A | Dundee Corporation | 3.0406 | -0.0301 | -0.98 | 58.61 K | 178.2 K | |
| IAG | IA Financial Corp Inc | 40.3421 | -0.3936 | -0.97 | 465.5 K | 18.78 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.0951 | -0.0578 | -0.94 | 14.89 K | 90.78 K | |
| FRU | Freehold Royalties Ltd | 7.5777 | -0.0697 | -0.91 | 292.92 K | 2.22 M | |
| WSP | WSP Global Inc | 40.3067 | -0.3652 | -0.9 | 85.76 K | 3.46 M | |
| LAS-A | Lassonde Industries Inc | 176.3308 | -1.5586 | -0.88 | 1.48 K | 260.26 K | |
| TC | Tucows Inc | 46.41 | -0.39 | -0.83 | 1.8 K | 83.54 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.36 | -0.1122 | -0.83 | 3.05 K | 40.75 K | |
| RAY | Stingray Group Inc. | 5.8025 | -0.0485 | -0.83 | 14.3 K | 82.98 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.6379 | -0.1136 | -0.83 | 4.82 K | 65.78 K | |
| CTC | Canadian Tire Corp Ltd | 153.5325 | -1.2553 | -0.81 | 658 | 101.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.7561 | -0.1027 | -0.8 | 10.78 K | 137.51 K | |
| DS | Dividend Select 15 Corp | 3.415 | -0.0273 | -0.79 | 5.2 K | 17.76 K | |
| STN | Stantec Inc | 31.0549 | -0.2479 | -0.79 | 157.38 K | 4.89 M | |
| BU | Burcon Nutrascience Corp | 42.1836 | -0.3309 | -0.78 | 1.11 K | 46.91 K | |
| DOO | Brp Inc | 26.1906 | -0.2046 | -0.78 | 247.5 K | 6.48 M | |
| MAL | Magellan Aero | 14.6353 | -0.1116 | -0.76 | 22.69 K | 332.09 K | |
| AI | Atrium Mortgage Investment Corp | 5.8943 | -0.0446 | -0.75 | 15.3 K | 90.18 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.3845 | -0.1004 | -0.74 | 7.32 K | 97.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.8391 | 32.14 B | -0.1273 | -0.8 | 27.04 K | 428.26 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | -0.0583 | -1.53 | 4.9 K | 18.34 K |
| LNWO | Light & Wonder, Inc. | 15.15 | 6.05 B | -0.40 | -2.57 | 1.68 M | 25.42 M |
| HOS | Hornbeck Offshore Services, Inc | 9.96 | 1.74 B | -0.48 | -4.6 | 3.78 M | 37.62 M |
| GAMI | GAMCO Investors Inc | 27.0921 | 536.94 M | -0.3421 | -1.25 | 46.7 K | 1.27 M |
| ORBT | Orbit International Corporation | 3.6678 | 8.33 M | -0.1447 | -3.8 | 5.8 K | 21.27 K |
| ECEZ | Ecosciences Inc | 74.77 | 2.51 M | -6.23 | -7.69 | 185 | 13.83 K |
| MMEX | MMEX Resources Corporation | 200.00 | 2.23 M | -100.00 | -33.33 | 2 | 400 |
| BLSP | Blue Sphere Corporation | 8.567 | 216.59 K | -0.117 | -1.35 | 30.78 K | 263.69 K |
| BOTY | Lingerie Fighting Championships Inc | 41.00 | 72.69 K | -11.00 | -21.15 | 9.05 M | 371.1 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 86 | 860 |
| MLRT | Metalert Inc. | 27.3007 | 10.43 K | -2.9251 | -9.68 | 134 | 3.66 K |
| PQEFF | Petroteq Energy Inc | 4.86 | 8.92 K | -0.21 | -4.14 | 670.6 K | 3.26 M |
| WTRV | White River Energy Corp. | 28.7328 | 6.2 K | -8.4122 | -22.65 | 1 | 28.73 |
| CGIP | Celadon Group Inc | 8.0059 | 5.66 K | -0.4973 | -5.85 | 923.83 K | 7.4 M |
| EMWPF | Eros Media World Plc | 274.00 | 1.9 K | -6.00 | -2.14 | 18.48 K | 5.06 M |
| SIMPQ | Simply Inc | 100.50 | 1.55 K | -7.00 | -6.51 | 42 | 4.22 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -1.00 | -2.86 | 3.13 K | 106.39 K |
| EWLL | eWellness Healthcare Corporation | 13.55 | -5.45 | -28.68 | 34.44 K | 466.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 44.25 | -7.8825 | -15.12 | 208 | 9.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1040.00 | -12.50 | -1.19 | 567 | 589.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 20.65 K | 123.92 K |
| PAT | Patriot One Technologies Inc | 8.00 | -2.00 | -20 | 45 | 360 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 50 | 300 | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.96 | -13.33 | 20 | 124.8 | |
| WEC | Winchester Equity Corporation | 3.20 | -0.40 | -11.11 | 14.8 K | 47.36 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 42.61 K | 191.75 K | |
| REKO | Reko International Group Inc | 3.5187 | -0.3502 | -9.05 | 1.9 K | 6.69 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -1.00 | -8.33 | 100 | 1.1 K | |
| CDB | Cordoba Minerals Corp | 11.05 | -0.85 | -7.14 | 3.37 K | 37.25 K | |
| GIP | Green Impact Partners Inc | 35.00 | -2.50 | -6.67 | 772 | 27.02 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 2.5 K | 18.75 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.20 | -6.06 | 2.4 K | 7.44 K | |
| AIS | A.I.S. Resources Limited | 4.90 | -0.30 | -5.77 | 2.61 K | 12.79 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 1.35 K | 25.63 K | |
| IEI | Imperial Equities Inc | 4.0221 | -0.1433 | -3.44 | 20.3 K | 81.65 K | |
| GST | Gold Strategy Inc. | 7.25 | -0.25 | -3.33 | 160 | 1.16 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.25 | -3.03 | 50 | 400 | |
| RX | BioSyent Inc | 7.307 | -0.178 | -2.38 | 4.5 K | 32.88 K | |
| KCC | Kincora Copper Limited | 12.90 | -0.30 | -2.27 | 2 K | 25.8 K | |
| AUMB | 1911 Gold Corporation | 5.46 | -0.07 | -1.27 | 12.68 M | 69.21 M | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | -1.00 | -1.09 | 27.75 K | 2.51 M | |
| RET-A | Reitmans (Canada) Limited | 5.29 | -0.0529 | -0.99 | 12.47 K | 65.97 K |