Loser Volumes for 15 December 2016 from 00:00:00 until 23:59:59
Loser Volumes for 15 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 66.8479 | 29.08 B | -0.6192 | -0.92 | 890.8 K |
| PHYS | Sprott Physical Gold Trust | 9.20 | 14.3 B | -0.15 | -1.6 | 2.7 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.10 | 11.37 B | -0.31 | -4.84 | 1.02 M |
| EQX | Equinox Gold Corp | 6.6758 | 6.9 B | -0.1778 | -2.59 | 3.33 K |
| SEB | Seaboard Corporation | 4029.125 | 4.4 B | -154.7905 | -3.7 | 700 |
| LEU | Centrus Energy Corp | 5.92 | 2.89 B | -0.03 | -0.5 | 40.8 K |
| NG | Novagold Resources Inc | 3.96 | 2.34 B | -0.15 | -3.65 | 3.2 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.21 B | -0.4048 | -1.61 | 93.45 K |
| USAS | Americas Silver Corp | 6.30 | 1.26 B | -0.60 | -8.7 | 6.68 K |
| BHB | Bar Harbor Bankshares | 23.1124 | 654.28 M | -0.2247 | -0.96 | 44.7 K |
| OBE | Obsidian Energy Ltd | 12.18 | 592.31 M | -0.21 | -1.69 | 311.17 K |
| GAU | Galiano Gold Inc | 3.01 | 459.74 M | -0.15 | -4.75 | 893.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4807 | 411.37 M | -0.0533 | -0.82 | 253.8 K |
| CMCL | Caledonia Mining Cp | 3.4186 | 330.64 M | -0.1065 | -3.02 | 11.35 K |
| CIX | Compx International Inc | 8.1651 | 310.91 M | -0.0621 | -0.75 | 10.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3053 | 309.51 M | -0.2073 | -2.18 | 91.5 K |
| BKTI | Bk Technologies Inc | 19.994 | 294.67 M | -0.2049 | -1.01 | 2.75 K |
| SENS | Senseonics Holdings | 56.00 | 268.32 M | -2.20 | -3.78 | 4.53 K |
| FRD | Friedman Industries Inc | 5.4171 | 248.9 M | -0.2884 | -5.05 | 12.9 K |
| PED | Pedevco Corp | 25.20 | 159.62 M | -2.80 | -10 | 3.12 K |
| PLG | Platinum Group Metals Ltd | 15.40 | 158.53 M | -1.40 | -8.33 | 76.77 K |
| GORO | Gold Resource Corp | 3.2723 | 149.81 M | -0.3426 | -9.48 | 1.39 M |
| BCV | Bancroft Convertible Fund | 9.0821 | 141.11 M | -0.0994 | -1.08 | 12.7 K |
| VFL | Delaware Florida Insured Muni | 8.1193 | 138.86 M | -0.1768 | -2.13 | 13.4 K |
| SIF | Sifco Industries | 8.40 | 138.34 M | -0.35 | -4 | 42 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 138.03 M | -1.40 | -2.04 | 4.94 K |
| USBC | USBC, Inc. | 29.60 | 129.95 M | -9.20 | -23.71 | 10 |
| TGEN | TGEN | 3.77 | 111.59 M | -0.0338 | -0.89 | 5.4 K |
| COE | 51Talk Online Education Group | 56.64 | 97.98 M | -0.76 | -1.32 | 2.78 K |
| IOR | Income Opportunity Realty Trust | 7.27 | 82.75 M | -0.20 | -2.68 | 3.65 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9568 | 74.63 M | -0.0655 | -0.82 | 65.66 K |
| OPHC | Optimumbank Hlds | 3.98 | 73.73 M | -0.1102 | -2.69 | 2.8 K |
| XTNT | Xtant Medical Holdings Inc | 6.792 | 62.22 M | -0.2856 | -4.04 | 34.76 K |
| WWR | Westwater Resources | 60.50 | 53.71 M | -2.00 | -3.2 | 19.46 K |
| BCHT | Birchtech Corp. | 6.75 | 44.98 M | -0.70 | -9.4 | 30.56 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 44.16 M | -500.00 | -5.41 | 3 |
| ZDGE | Zedge Inc Cl B | 3.1969 | 38.81 M | -0.0688 | -2.11 | 18.46 K |
| TOON | Kartoon Studios Inc | 52.00 | 35.67 M | -5.48 | -9.53 | 4.83 K |
| COHN | Cohen & CO Inc | 5.1283 | 35.25 M | -0.1044 | -2 | 2.22 K |
| ACCS | Access Newswire Inc | 8.6285 | 26.94 M | -0.0488 | -0.56 | 1.44 K |
| INLX | Intellinetics Inc | 40.00 | 26.21 M | -0.50 | -1.23 | 84 |
| JOB | General Employment Enterprises | 4.69 | 23.86 M | -0.06 | -1.26 | 2.46 K |
| CKX | Ckx Lands | 10.3899 | 22.58 M | -0.2941 | -2.75 | 105 |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | -15.00 | -18.18 | 5.26 K |
| INUV | Inuvo Inc | 14.50 | 16.45 M | -0.20 | -1.36 | 3.53 K |
| VNRX | Volitionrx Ltd | 4.18 | 13.83 M | -0.11 | -2.56 | 56.94 K |
| PLAG | Planet Green Holdings Corp | 150.00 | 13.53 M | -10.00 | -6.25 | 129 |
| AIRI | Air Industries Group Inc | 26.50 | 13.1 M | -1.00 | -3.64 | 1.7 K |
| UUU | Universal Security Instruments | 3.0734 | 11.54 M | -0.0842 | -2.67 | 3.3 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 10.53 M | -175.00 | -2.33 | 84 |
| CVR | Chicago Rivet & Machine Company | 28.6196 | 9.49 M | -0.5334 | -1.83 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 7.11 M | -59.7026 | -0.92 | 11 |
| AUMN | Golden Minerals Company | 15.0275 | 2.82 M | -1.725 | -10.3 | 35 K |
| TPHS | Trinity Pl Hlds Inc | 9.5003 | 1.52 M | -0.0697 | -0.73 | 47.46 K |
| SCPX | Scorpius Holdings Inc | 10086.7598 | 73.37 K | -827.667 | -7.58 | 68 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8456 | -0.7316 | -3.1 | 500 | |
| IPB | Merrill Lynch & Company | 16.336 | -0.2306 | -1.39 | 2.36 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.4179 | -0.2364 | -1.14 | 9.73 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.806 | -0.464 | -0.91 | 167 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5216 | -0.1337 | -0.5 | 900 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.8285 | -0.4368 | -5.28 | 13.18 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.05 | 2.69 T | -0.391 | -1.02 | 76.04 M |
| TSLA | Tesla Inc | 13.172 | 1.47 T | -0.074 | -0.56 | 48.29 M |
| BKNG | Booking Holdings Inc | 58.9468 | 143.05 B | -1.07 | -1.78 | 14.61 M |
| SBUX | Starbucks Corporation | 47.2774 | 123.51 B | -0.852 | -1.77 | 11.84 M |
| VRTX | Vertex Pharmaceutic | 77.05 | 123.36 B | -1.28 | -1.63 | 1.97 M |
| CDNS | Cadence Design Systems, Inc. | 25.53 | 100.58 B | -0.13 | -0.51 | 2.31 M |
| EQIX | Equinix Inc | 292.727 | 99.53 B | -4.00 | -1.35 | 963.9 K |
| ADBE | Adobe Systems Inc | 105.10 | 93.54 B | -0.71 | -0.67 | 5.68 M |
| NTES | Netease Inc ADR | 36.0464 | 83.5 B | -0.7029 | -1.91 | 4.3 M |
| REGN | Regeneron Pharmaceuticals | 375.4734 | 71.18 B | -3.4666 | -0.91 | 543.1 K |
| PCAR | Paccar Inc | 30.9188 | 66.66 B | -0.1608 | -0.52 | 4.29 M |
| NBIS | Nebius Group N.V. | 20.58 | 43.61 B | -0.20 | -0.96 | 2.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2532 | 43.14 B | -0.2278 | -0.62 | 936.2 K |
| JD | Jd.com Inc ADR | 23.436 | 40.08 B | -1.0731 | -4.38 | 9.76 M |
| BIDU | Baidu Inc ADR | 165.78 | 38.39 B | -4.05 | -2.38 | 2.03 M |
| VOD | Vodafone Grp Plc ADR | 13.4552 | 35.97 B | -0.2399 | -1.75 | 5.82 M |
| ESLT | Elbit Systems Ltd | 91.8335 | 34.59 B | -1.7702 | -1.89 | 27.9 K |
| DXCM | Dexcom | 15.93 | 30.09 B | -0.105 | -0.65 | 3.97 M |
| JBHT | J B Hunt Transport | 90.0033 | 28.14 B | -0.551 | -0.61 | 1.5 M |
| TCOM | Trip.com Group Ltd ADR | 41.1301 | 27.55 B | -0.6369 | -1.52 | 2.99 M |
| VRSK | Verisk Analytics Inc | 77.4871 | 26.4 B | -0.7341 | -0.94 | 645.1 K |
| CHRW | C.H. Robinson Ww | 59.921 | 24.25 B | -1.4998 | -2.44 | 3.27 M |
| EXPD | Expeditors Intl | 48.8195 | 23.8 B | -0.4568 | -0.93 | 1.68 M |
| TEAM | Atlassian | 24.65 | 23.44 B | -0.24 | -0.96 | 1.16 M |
| STRL | Sterling Constructio | 8.35 | 19.68 B | -0.05 | -0.6 | 110.61 K |
| GMAB | Genmab A/S ADR | 16.09 | 17.79 B | -0.15 | -0.92 | 10.5 K |
| NWS | News Cp Cl B | 10.8307 | 17.71 B | -0.1348 | -1.23 | 744.95 K |
| PAAS | Pan Amer Silver Corp | 12.9628 | 17.69 B | -1.049 | -7.49 | 3.97 M |
| RGLD | Royal Gold Inc | 55.9856 | 16.22 B | -3.6028 | -6.05 | 1.47 M |
| VNOM | Viper Energy LP | 8.9852 | 15.82 B | -0.051 | -0.56 | 87.13 K |
| NWSA | News Cp Cl A | 10.4751 | 15.61 B | -0.1703 | -1.6 | 2.22 M |
| REG | Regency Centers Corp | 46.0555 | 15.4 B | -0.3394 | -0.73 | 822.8 K |
| NVMI | Nova Ltd | 13.03 | 14.35 B | -0.12 | -0.91 | 112.53 K |
| ARCC | Ares Capital Corp | 6.5376 | 13.79 B | -0.1335 | -2 | 4.52 M |
| LULU | Lululemon Athletica | 67.31 | 13.49 B | -1.33 | -1.94 | 1.68 M |
| AGNC | Agnc Investment Corp | 5.5449 | 13.12 B | -0.1139 | -2.01 | 8.32 M |
| GLPI | Gaming & Leisure | 16.6104 | 12.79 B | -0.1562 | -0.93 | 2.03 M |
| HAS | Hasbro Inc | 60.4383 | 11.61 B | -1.6043 | -2.59 | 1.73 M |
| UMBF | Ump Financial Corp | 66.4829 | 11.25 B | -0.4184 | -0.63 | 479.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 143.8745 | 10.97 B | -1.9901 | -1.36 | 628 K |
| FIVE | Five Below Inc | 40.10 | 10.93 B | -0.54 | -1.33 | 1.01 M |
| SMMT | Summit Therapeu ADR | 8.50 | 10.68 B | -0.77 | -8.31 | 48.5 K |
| WYNN | Wynn Resorts Ltd | 81.6646 | 10.18 B | -1.1503 | -1.39 | 3.12 M |
| MTCH | Match Group Inc | 16.2796 | 9.4 B | -0.1941 | -1.18 | 652.8 K |
| SNEX | Stonex Group Inc | 12.1837 | 8.79 B | -0.7378 | -5.71 | 833.29 K |
| GGAL | Grupo Fin Galicia ADR | 18.9591 | 8.5 B | -0.2787 | -1.45 | 481.5 K |
| VLY | Valley National Bancorp | 7.559 | 8.42 B | -0.0537 | -0.71 | 4.33 M |
| SYRE | Spyre Therapeutics Inc | 130.75 | 8.17 B | -6.25 | -4.56 | 428 |
| LSTR | Landstar System | 73.4441 | 7.19 B | -1.0552 | -1.42 | 641.18 K |
| RIOT | Riot Blockchain Inc | 3.2371 | 7.12 B | -0.2367 | -6.81 | 20.1 K |
| FSV | Firstsrvce Sub VT Sh | 43.3757 | 6.95 B | -0.79 | -1.79 | 45.7 K |
| PPC | Pilgrim's Pride | 15.257 | 6.9 B | -0.2457 | -1.58 | 2.86 M |
| LNTH | Lantheus Holdings | 9.00 | 6.84 B | -0.05 | -0.55 | 284.8 K |
| RRR | Red Rock Resorts Inc | 17.1103 | 6.76 B | -0.1883 | -1.09 | 924.8 K |
| GDS | Gds Holdings Ltd ADR | 9.56 | 6.56 B | -0.05 | -0.52 | 104.91 K |
| PTCT | Ptc Therapeutics | 12.15 | 6.51 B | -0.18 | -1.46 | 801.37 K |
| URBN | Urban Outfitters Inc | 31.22 | 6.46 B | -1.04 | -3.22 | 2.64 M |
| MIDD | Middleby Corp | 132.32 | 6.25 B | -1.90 | -1.42 | 593.06 K |
| ACIW | Aci Worldwide Inc | 18.20 | 5.96 B | -0.10 | -0.55 | 620.62 K |
| WFRD | Weatherford International Plc | 5.1743 | 5.78 B | -0.1848 | -3.45 | 25.56 M |
| NXST | Nexstar Media Group Inc | 48.8168 | 5.66 B | -0.9373 | -1.88 | 433.01 K |
| DOX | Amdocs Ltd Ord | 48.9415 | 5.62 B | -0.9178 | -1.84 | 1.62 M |
| VSEC | V S E Cp | 37.7911 | 5.55 B | -0.632 | -1.64 | 37.53 K |
| VRNS | Varonis Systems Inc | 8.40 | 5.52 B | -0.3167 | -3.63 | 931.66 K |
| SSRM | Ssr Mining Inc | 7.8668 | 5.37 B | -0.4762 | -5.71 | 2.92 M |
| IEP | Icahn Enterprises | 14.2284 | 5.07 B | -0.121 | -0.84 | 111.5 K |
| UFPI | Universal Forest Prd | 31.1018 | 5.02 B | -0.5453 | -1.72 | 481.8 K |
| RDNT | Radnet Inc | 6.05 | 4.95 B | -0.10 | -1.63 | 187.81 K |
| INDV | Indivior Plc | 17.00 | 4.8 B | -0.75 | -4.23 | 180 |
| VCYT | Veracyte Inc | 7.29 | 4.73 B | -0.05 | -0.68 | 103.25 K |
| CVCO | Cavco Inds Inc | 100.10 | 4.51 B | -2.35 | -2.29 | 75.9 K |
| DORM | Dorman Products Inc | 73.59 | 4.31 B | -0.65 | -0.88 | 263.6 K |
| MAT | Mattel Inc | 27.9119 | 4.26 B | -0.5569 | -1.96 | 5.11 M |
| CENX | Century Aluminum C | 8.86 | 4.22 B | -0.29 | -3.17 | 1.73 M |
| CAKE | Cheesecake Fact | 50.8024 | 4.14 B | -0.6071 | -1.18 | 1.22 M |
| ICUI | I C U Medical Inc | 149.20 | 4.05 B | -2.55 | -1.68 | 93.48 K |
| WING | Wingstop Inc | 25.0035 | 3.84 B | -0.1271 | -0.51 | 333 K |
| BATRA | Liberty Braves CS A | 19.88 | 3.7 B | -0.6637 | -3.23 | 72.1 K |
| MCHB | Mechanics Bank | 25.8055 | 3.68 B | -0.5185 | -1.97 | 438.12 K |
| CHRN | ChronoScale Corporation | 967.50 | 3.68 B | -13.50 | -1.38 | 319 |
| VEON | Veon Ltd ADR | 68.1297 | 3.57 B | -1.4496 | -2.08 | 149.54 K |
| GBDC | Golub Capital Bdc | 7.8013 | 3.47 B | -0.1642 | -2.06 | 316.51 K |
| OPCH | Option Care Health Inc | 4.28 | 3.47 B | -0.04 | -0.93 | 309.17 K |
| IAC | Iac Interactivecorp | 11.7418 | 3.42 B | -0.1429 | -1.2 | 2.99 M |
| PPLI | People Incorporated | 11.7418 | 3.39 B | -0.1429 | -1.2 | 2.99 M |
| SFNC | Simmons First Natl | 22.865 | 3.37 B | -1.072 | -4.48 | 1.88 M |
| BATRK | Liberty Braves CS C | 19.91 | 3.35 B | -0.55 | -2.69 | 160.1 K |
| VECO | Veeco Instrument | 28.65 | 3.32 B | -0.70 | -2.39 | 536.23 K |
| COLM | Columbia Sportswear | 52.9506 | 3.29 B | -1.1399 | -2.11 | 221.3 K |
| SEDG | Solaredge Tech | 12.80 | 3.18 B | -0.15 | -1.16 | 465.08 K |
| USLM | U S Lime & Mineral | 13.5029 | 3.13 B | -0.0976 | -0.72 | 12.5 K |
| AXTI | Axt Inc | 4.70 | 2.98 B | -0.15 | -3.09 | 189.59 K |
| UNIT | Uniti Group Inc | 20.425 | 2.67 B | -0.2256 | -1.09 | 616.55 K |
| KALU | Kaiser Aluminum | 58.0634 | 2.62 B | -0.7369 | -1.25 | 250.27 K |
| QURE | Uniqure N.V. | 5.62 | 2.48 B | -0.14 | -2.43 | 401.75 K |
| IMOS | Chipmos Tech ADR | 9.0582 | 2.47 B | -0.0685 | -0.75 | 124.98 K |
| BLBD | Blue Bird Corp | 17.15 | 2.46 B | -0.10 | -0.58 | 22.12 K |
| VCEL | Vericel Corproation | 3.50 | 2.44 B | -0.60 | -14.63 | 7.25 M |
| MESO | Mesoblast Ltd ADR | 11.0727 | 2.31 B | -0.1584 | -1.41 | 8.19 K |
| HIMX | Himax Technologies ADR | 4.4073 | 2.25 B | -0.1264 | -2.79 | 10.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 135.3049 | 361.23 B | -1.0388 | -0.76 | 9.05 M |
| PM | Philip Morris International Inc | 55.9173 | 295.88 B | -0.5101 | -0.9 | 5.55 M |
| BABA | Alibaba Group Holding ADR | 86.2437 | 281.87 B | -2.2714 | -2.57 | 19.22 M |
| RTX | Raytheon Technologies | 55.3405 | 261.74 B | -0.5834 | -1.04 | 5.74 M |
| BML-PL | Bank of America Corporation | 13.5298 | 239.51 B | -0.0735 | -0.54 | 21 K |
| BML-PJ | Bank of America Corporation | 13.9011 | 229.73 B | -0.1923 | -1.36 | 19.13 K |
| ANET | Arista Networks Inc | 6.0494 | 212.25 B | -0.0681 | -1.11 | 15.82 M |
| BHP | BHP Billiton Ltd ADR | 18.0602 | 205.03 B | -0.2633 | -1.44 | 3.78 M |
| WELL | Welltower Inc | 45.282 | 170.47 B | -0.8221 | -1.78 | 4.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.3575 | 157.56 B | -1.1479 | -1.31 | 2.28 M |
| RIO | Rio Tinto Plc ADR | 18.8226 | 147.45 B | -0.3789 | -1.97 | 4.52 M |
| CRM | Salesforce.com Inc | 69.2138 | 141.42 B | -1.0841 | -1.54 | 4.74 M |
| CVS | CVS Corp | 58.1379 | 135.89 B | -0.4976 | -0.85 | 10.62 M |
| UL | Unilever Plc ADR | 33.1446 | 135.79 B | -0.5694 | -1.69 | 2.04 M |
| SPGI | S&P Global Inc | 105.1084 | 135.38 B | -0.5794 | -0.55 | 1.5 M |
| LMT | Lockheed Martin Corp | 196.2571 | 118.4 B | -1.292 | -0.65 | 1.86 M |
| BNS | Bank of Nova Scotia | 34.833 | 109.91 B | -0.2126 | -0.61 | 700.7 K |
| IBN | Icici Bank Ltd ADR | 6.5935 | 106.04 B | -0.0603 | -0.91 | 6.19 M |
| TT | Trane Technologies Plc | 51.8077 | 105 B | -0.3019 | -0.58 | 2.92 M |
| MCK | Mckesson Corp | 132.4623 | 98.5 B | -0.9585 | -0.72 | 2.33 M |
| NEM | Newmont Mining Corp | 24.2925 | 96.97 B | -0.6052 | -2.43 | 11.61 M |
| MCO | Moody's Corp | 88.8353 | 90.66 B | -0.6335 | -0.71 | 1.28 M |
| CNQ | Canadian Natural Resources | 10.1656 | 89.39 B | -0.1998 | -1.93 | 8.62 M |
| SPG | Simon Property Group | 110.4892 | 86.82 B | -0.7857 | -0.71 | 1.53 M |
| JCI | Johnson Controls Intl | 34.2235 | 86.18 B | -0.4598 | -1.33 | 8.17 M |
| ELV | Elevance Health Inc | 126.8177 | 80.97 B | -0.9004 | -0.7 | 1.43 M |
| TRP | Tc Energy Corp | 25.9532 | 72.82 B | -0.2135 | -0.82 | 854.5 K |
| AEM | Agnico-Eagle Mines Ltd | 30.5662 | 68.65 B | -1.1995 | -3.78 | 3.51 M |
| NKE | Nike Inc | 47.8787 | 66 B | -0.4668 | -0.97 | 9.57 M |
| AFL | Aflac Inc | 27.9236 | 62.62 B | -0.1814 | -0.65 | 6.7 M |
| O | Realty Income Corp | 33.3642 | 61.31 B | -0.3766 | -1.12 | 2.22 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5168 | 59.76 B | -0.0842 | -0.79 | 16.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0613 | 52.86 B | -0.1419 | -1.07 | 116.1 K |
| DEO | Diageo Plc ADR | 81.4675 | 47.52 B | -0.7194 | -0.88 | 920.6 K |
| WPM | Wheaton Precious Metals | 15.0693 | 47.34 B | -1.4504 | -8.78 | 14.06 M |
| VTR | Ventas Inc | 40.1671 | 46.21 B | -0.6537 | -1.6 | 3.32 M |
| SPG-PJ | Simon Property Group Inc | 45.9634 | 45.11 B | -0.5427 | -1.17 | 392 |
| TRI | Thomson Reuters Corp | 36.6687 | 44.02 B | -0.2303 | -0.62 | 901.56 K |
| DHI | D.R. Horton | 25.1698 | 43.79 B | -0.5324 | -2.07 | 6 M |
| LYV | Live Nation Entertainment | 26.84 | 41.85 B | -0.43 | -1.58 | 793.04 K |
| ARES | Ares Management LP | 10.8116 | 41.37 B | -0.3432 | -3.08 | 48.5 K |
| WDS | Woodside Energy Group Ltd | 16.4154 | 40.59 B | -0.8528 | -4.94 | 18.21 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0511 | 38.6 B | -0.4557 | -5.36 | 7.2 M |
| FNV | Franco Nev Corp | 49.8786 | 38.21 B | -0.4553 | -0.9 | 1.3 M |
| VMC | Vulcan Materials Company | 113.1897 | 38.08 B | -0.7215 | -0.63 | 898.51 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5282 | 37.52 B | -0.2611 | -0.73 | 6.7 M |
| WAT | Waters Corp | 137.50 | 37.13 B | -0.90 | -0.65 | 787.67 K |
| IRM | Iron Mountain Inc | 18.8625 | 36.2 B | -0.2792 | -1.46 | 3.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4393 | 33.69 B | -0.5127 | -1.98 | 65.5 K |
| EQT | Eqt Corp | 33.5657 | 30.9 B | -0.684 | -2 | 2.94 M |
| LVS | Las Vegas Sands | 44.8476 | 30.28 B | -1.2132 | -2.63 | 5.98 M |
| FTS | Fortis Inc | 21.3233 | 29.87 B | -0.3244 | -1.5 | 241 K |
| XYL | Xylem Inc | 44.9812 | 29.78 B | -0.3857 | -0.85 | 1.52 M |
| TPR | Tapestry Inc | 28.2235 | 29.13 B | -1.0712 | -3.66 | 4.21 M |
| NMR | Nomura Holdings Inc ADR | 4.4992 | 28.62 B | -0.0561 | -1.23 | 244 K |
| XPO | Xpo Logistics Inc | 16.4708 | 25.75 B | -0.083 | -0.5 | 2 M |
| PHM | Pultegroup | 16.7874 | 24.58 B | -0.3226 | -1.89 | 8.31 M |
| CPAY | Corpay Inc | 149.45 | 24.3 B | -1.55 | -1.03 | 850.2 K |
| RL | Ralph Lauren Corp | 80.3801 | 23.1 B | -3.997 | -4.74 | 2.45 M |
| DRI | Darden Restaurants | 58.339 | 23.05 B | -0.4928 | -0.84 | 1.79 M |
| HPQ | HP Inc | 11.3824 | 22.08 B | -0.0734 | -0.64 | 10.12 M |
| GPN | Global Payments Inc | 66.9666 | 22.02 B | -0.787 | -1.16 | 1.09 M |
| LEN | Lennar Corp | 34.2474 | 21.28 B | -0.5216 | -1.5 | 2.75 M |
| LEN-B | Lennar Corporation | 28.8914 | 20.87 B | -0.9341 | -3.13 | 66.76 K |
| BEP | Brookfield Renewable | 9.4901 | 20.46 B | -0.0628 | -0.66 | 60.19 K |
| LII | Lennox International | 140.5754 | 19.44 B | -2.5648 | -1.79 | 361.14 K |
| YPF | Ypf Sociedad Anonima ADR | 15.1753 | 19 B | -0.3613 | -2.33 | 1.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.7372 | 18.95 B | -0.6447 | -2.88 | 2.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4977 | 18.9 B | -0.1099 | -1.44 | 11.15 M |
| ZTO | Zto Express Cayman Inc ADR | 10.9304 | 18.75 B | -0.2202 | -1.97 | 1.04 M |
| ZBH | Zimmer Biomet Holdings | 92.2047 | 18.14 B | -1.9941 | -2.12 | 3.35 M |
| NVR | NVR Inc | 1615.46 | 18.09 B | -20.39 | -1.25 | 35.77 K |
| WY | Weyerhaeuser Company | 21.4065 | 17.63 B | -0.5035 | -2.3 | 5.64 M |
| KIM | Kimco Realty Corp | 15.6483 | 17.55 B | -0.2247 | -1.42 | 4.26 M |
| NLY | Annaly Capital Management Inc | 12.1194 | 17.16 B | -0.2573 | -2.08 | 5.56 M |
| EMA | Emera Inc | 21.0592 | 16.71 B | -0.1572 | -0.74 | 3.9 K |
| MAS | Masco Corp | 27.3739 | 16.17 B | -0.8332 | -2.95 | 3.82 M |
| BWXT | Bwx Technologies Inc | 34.0044 | 15.92 B | -0.4128 | -1.2 | 1.16 M |
| WSO | Watsco Inc | 112.0513 | 15.86 B | -1.3377 | -1.18 | 237.6 K |
| JHX | James Hardie Industries Se ADR | 13.7507 | 15.65 B | -0.0968 | -0.7 | 10.48 K |
| J | Jacobs Engineering Group Inc | 44.9167 | 15.62 B | -0.4464 | -0.98 | 870 K |
| BSAC | Banco Santander Chile ADR | 13.878 | 15.58 B | -0.0798 | -0.57 | 336.4 K |
| DOC | Physicians Realty Trust | 13.6342 | 15.39 B | -0.288 | -2.07 | 7.02 M |
| YUMC | Yum China Holdings Inc | 23.8778 | 15.36 B | -0.5788 | -2.37 | 2.22 M |
| CDE | Coeur Mining Inc | 9.00 | 15.24 B | -0.84 | -8.54 | 5.83 M |
| DECK | Deckers Outdoor Corp | 9.6817 | 15.14 B | -0.305 | -3.05 | 4.28 M |
| EG | Everest Re Group | 172.8982 | 14.77 B | -2.592 | -1.48 | 558.86 K |
| TOL | Toll Brothers Inc | 28.0211 | 14.56 B | -0.1626 | -0.58 | 3.17 M |
| AEG | Aegon N.V. ADR | 3.1043 | 13.58 B | -0.0284 | -0.91 | 1.66 M |
| RNR | Renaissancere Holdings Ltd | 120.8746 | 13.44 B | -0.8429 | -0.69 | 221 K |
| TYL | Tyler Technologies | 143.00 | 13.01 B | -5.95 | -3.99 | 1.06 M |
| BXP | Boston Properties | 82.0391 | 12.6 B | -1.7889 | -2.13 | 1.26 M |
| MOG-B | Moog Inc | 61.7222 | 12.54 B | -0.7524 | -1.2 | 422 |
| AA | Alcoa Corp | 28.4082 | 12.36 B | -0.6294 | -2.17 | 3.75 M |
| MGM | MGM Resorts International | 27.3669 | 12 B | -0.7085 | -2.52 | 8.58 M |
| ALLE | Allegion Plc | 57.8189 | 11.99 B | -0.4811 | -0.83 | 774.2 K |
| AGI | Alamos Gold Inc | 5.679 | 11.86 B | -0.1777 | -3.03 | 6.04 M |
| MOH | Molina Healthcare Inc | 53.51 | 11.71 B | -0.88 | -1.62 | 584.66 K |
| OC | Owens Corning Inc | 45.0737 | 11.64 B | -1.0726 | -2.32 | 1.84 M |
| HUBS | Hubspot Inc | 45.95 | 11.5 B | -2.75 | -5.65 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMP-A | Empire Company Limited | 13.1425 | -2.6929 | -17.01 | 2.42 M | |
| PPTA | Perpetua Resources Corp | 7.70 | -1.20 | -13.48 | 54.86 K | |
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 9 | |
| AG | First Majestic Silver Corp | 9.6601 | -1.1248 | -10.43 | 2.15 M | |
| TXG | Torex Gold Resources Inc | 18.4107 | -2.1308 | -10.37 | 727.78 K | |
| USA | Americas Silver Corp | 8.40 | -0.90 | -9.68 | 26.45 K | |
| IMG | Iamgold Corp | 4.29 | -0.45 | -9.49 | 4.86 M | |
| OGC | Oceanagold Corp | 10.0553 | -1.0226 | -9.23 | 2.05 M | |
| WPM | Wheaton Precious Metals Corp | 20.0197 | -1.8128 | -8.3 | 5.71 M | |
| SEA | Seabridge Gold Inc | 8.3971 | -0.7515 | -8.21 | 169.71 K | |
| PTM | Platinum Group Metals Ltd | 20.50 | -1.70 | -7.66 | 11.54 K | |
| PAAS | Pan American Silver Corp | 17.2162 | -1.3324 | -7.18 | 686.21 K | |
| HBP | Helix Biopharm | 6.50 | -0.50 | -7.14 | 700 | |
| EDR | Endeavour Silver Corp | 4.0819 | -0.30 | -6.85 | 802.09 K | |
| MDI | Major Drilling Grp | 6.18 | -0.38 | -5.79 | 108.64 K | |
| EDV | Endeavour Mining Corp | 15.2213 | -0.9354 | -5.79 | 465.4 K | |
| FVI | Fortuna Mines Inc | 7.06 | -0.41 | -5.49 | 1.18 M | |
| XAU | Goldmoney Inc | 14.9485 | -0.8304 | -5.26 | 22.4 K | |
| SSRM | Ssr Mining Inc | 10.554 | -0.5842 | -5.25 | 571.6 K | |
| GAU | Galiano Gold Inc | 4.00 | -0.22 | -5.21 | 1.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.11 | -0.29 | -4.53 | 4.45 K | |
| ABX | Barrick Mining Corp | 15.3229 | -0.7055 | -4.4 | 5.37 M | |
| TGO | Terago Inc | 4.30 | -0.19 | -4.23 | 1.3 K | |
| LGO | Largo Resources Ltd | 5.10 | -0.20 | -3.77 | 1.4 K | |
| PPR | Prairie Provident Resources Inc | 23.10 | -0.90 | -3.75 | 277 | |
| ALS | Altius Minerals Corp | 11.4977 | -0.4181 | -3.51 | 145.89 K | |
| BHC | Bausch Health Companies Inc | 18.15 | -0.64 | -3.41 | 2.5 M | |
| BU | Burcon Nutrascience Corp | 42.5145 | -1.4888 | -3.38 | 1.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.412 | -0.2552 | -3.33 | 693.55 K | |
| AEM | Agnico Eagle Mines Ltd | 40.7174 | -1.3986 | -3.32 | 1.05 M | |
| NG | Novagold Res Inc | 5.28 | -0.18 | -3.3 | 399.23 K | |
| ELD | Eldorado Gold | 18.0266 | -0.5959 | -3.2 | 5.3 M | |
| OR | Osisko Gold Royalties Ltd | 10.6554 | -0.3157 | -2.88 | 1.04 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.483 | -0.1012 | -2.82 | 3.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.5702 | -0.2059 | -2.65 | 1.65 M | |
| PSK | Prairiesky Royalty Ltd | 11.388 | -0.3068 | -2.62 | 1.48 M | |
| GDL | Goodfellow Inc | 4.4563 | -0.1162 | -2.54 | 3.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3513 | -0.3408 | -2.49 | 9.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0785 | -0.3797 | -2.46 | 53.83 K | |
| CSH-UN | Chartwell Retirement Residences | 8.8727 | -0.2188 | -2.41 | 643.5 K | |
| WFC | Wall Financial | 8.7876 | -0.2137 | -2.37 | 2.1 K | |
| FEC | Frontera Energy Corp | 21.5374 | -0.5153 | -2.34 | 56.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.55 | -0.27 | -2.28 | 117.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0698 | -0.2876 | -2.15 | 1.04 M | |
| III | Imperial Metals Corp | 6.44 | -0.14 | -2.13 | 21.84 K | |
| CXI | Currency Exchange International Corp | 27.42 | -0.58 | -2.07 | 6.3 K | |
| TRZ | Transat At Inc | 5.68 | -0.12 | -2.07 | 50.76 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7278 | -0.2932 | -1.95 | 858.98 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6908 | -0.1494 | -1.91 | 12.7 K | |
| K | Kinross Gold Corp | 3.7534 | -0.072 | -1.88 | 6.32 M | |
| TCL-B | Transcontinental Inc | 13.0333 | -0.2398 | -1.81 | 3.3 K | |
| MAL | Magellan Aero | 14.7469 | -0.271 | -1.8 | 36.65 K | |
| KPT | Kp Tissue Inc | 8.0897 | -0.1433 | -1.74 | 19.1 K | |
| STN | Stantec Inc | 31.3028 | -0.5488 | -1.72 | 204.47 K | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.0906 | -1.72 | 232.6 K | |
| WFG | West Fraser Timber CO Ltd | 42.9663 | -0.7496 | -1.71 | 292.5 K | |
| OBE | Obsidian Energy Ltd | 16.24 | -0.28 | -1.69 | 2.23 M | |
| SII | Sprott Inc | 17.438 | -0.2919 | -1.65 | 27.45 K | |
| MEQ | Mainstreet Eq J | 32.4231 | -0.5288 | -1.6 | 6.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4418 | -0.0887 | -1.6 | 31.36 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.11 | -0.11 | -1.52 | 1.6 K | |
| TCL-A | Transcontinental Inc | 13.0457 | -0.1918 | -1.45 | 290.42 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3188 | -0.1158 | -1.37 | 4.6 K | |
| RCI-A | Rogers Communications Inc | 38.1004 | -0.5298 | -1.37 | 974 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9826 | -0.1101 | -1.36 | 176.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.1561 | -0.189 | -1.32 | 4.23 M | |
| DLCG | Dominion Lending Centres Inc | 3.1786 | -0.0418 | -1.3 | 68.2 K | |
| FSV | Firstservice Corp | 57.6713 | -0.7509 | -1.29 | 36.3 K | |
| HLF | High Liner | 13.6137 | -0.1741 | -1.26 | 30.7 K | |
| ET | Evertz Technologies Ltd | 5.2192 | -0.065 | -1.23 | 42.4 K | |
| OGI | Organigram Holdings Inc | 13.00 | -0.16 | -1.22 | 223.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6026 | -0.1392 | -1.19 | 4.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.9641 | -0.2337 | -1.1 | 241.99 K | |
| TPX-B | Molson Coors Canada Inc | 102.7981 | -1.0913 | -1.05 | 7.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6006 | -0.2066 | -1.04 | 171.4 K | |
| EQB | EQB Inc | 25.4912 | -0.2662 | -1.03 | 71 K | |
| IVQ-U | Invesque Inc | 6.3531 | -0.0655 | -1.02 | 120.4 K | |
| FTS | Fortis Inc | 28.2385 | -0.2868 | -1.01 | 1.38 M | |
| RCH | Richelieu Hardware Ltd | 23.0016 | -0.2153 | -0.93 | 36.89 K | |
| MPVD | Mountain Province Diamonds Inc | 6.3763 | -0.0591 | -0.92 | 113.58 K | |
| SGR-U | Slate Grocery REIT | 4.7757 | -0.0436 | -0.9 | 16.03 K | |
| DR | Medical Facilities Corp | 10.3994 | -0.0932 | -0.89 | 95.06 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9431 | -0.0788 | -0.87 | 559 | |
| MKP | Mcan Mortgage Corp | 5.8426 | -0.0494 | -0.84 | 7.26 K | |
| KEY | Keyera Corp | 19.417 | -0.1633 | -0.83 | 221.44 K | |
| TA | Transalta Corp | 6.0325 | -0.0505 | -0.83 | 682.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1986 | -0.1131 | -0.79 | 543.71 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0581 | -0.2036 | -0.78 | 80.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.7515 | -0.1017 | -0.73 | 5.21 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.517 | -0.0389 | -0.7 | 90.98 K | |
| RCI-B | Rogers Communications Inc | 36.8765 | -0.2584 | -0.7 | 794.08 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7796 | -0.0593 | -0.67 | 24.8 K | |
| CIU-PA | CU Inc Pref A | 12.5053 | -0.0826 | -0.66 | 2.99 K | |
| CPX | Capital Power Corp | 13.6377 | -0.0865 | -0.63 | 521.23 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.129 | -0.0381 | -0.62 | 11.59 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.0778 | -0.0673 | -0.6 | 6.04 K | |
| BB | Blackberry Ltd | 10.17 | -0.06 | -0.59 | 1.42 M | |
| ATZ | Aritzia Inc | 17.02 | -0.10 | -0.58 | 74.9 K | |
| HBM | Hudbay Minerals Inc | 8.3483 | -0.0487 | -0.58 | 1.44 M | |
| LNF | Leons Furniture | 11.9157 | -0.0673 | -0.56 | 12.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4617 | 230.69 B | -0.0577 | -1.05 | 33.2 K |
| ATLPF | Atlas Copco AB | 5.652 | 97.68 B | -0.0372 | -0.65 | 440 |
| WEXPF | Western Exploration Inc | 101.0337 | 23.55 M | -3.5967 | -3.44 | 19 |
| SDCH | SideChannel Inc. | 3.25 | 8.46 M | -0.773 | -19.21 | 9.3 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.22 M | -200.00 | -3.67 | 17 |
| SEII | Sharing Economy International Inc | 142.00 | 610.87 K | -7.38 | -4.94 | 63 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 588.94 K | -2.50 | -25 | 1 |
| ABWN | Airborne Wireless Network | 24088.543 | 486.27 K | -506.9668 | -2.06 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 52.65 | 344.25 K | -1.35 | -2.5 | 548 |
| BOTY | Lingerie Fighting Championships Inc | 52.00 | 182.89 K | -13.00 | -20 | 5.42 M |
| CHALF | Chalice Brands Ltd | 5.1497 | 6.66 K | -0.1173 | -2.23 | 4.42 K |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | -1.00 | -8.33 | 3.29 K |
| STTO | SITO Mobile Ltd. | 3.16 | 5.13 K | -0.03 | -0.94 | 41.28 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 3.05 K | -3496.5039 | -20 | 1 |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 2.45 K |
| ABILF | Ability Inc | 29.20 | 797 | -1.60 | -5.19 | 31.4 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -1.65 | -13.75 | 10.41 K |
| YVRLF | Liquid Media Group Ltd. | 31.60 | 482 | -0.20 | -0.63 | 691 |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -0.64 | -1.14 | 789 |
| EWLL | eWellness Healthcare Corporation | 19.00 | -2.50 | -11.63 | 24.69 K | |
| CLABF | Core One Labs Inc | 39.3215 | -4.5504 | -10.37 | 252 | |
| FIORF | Fiore Cannabis Ltd | 4.0928 | -0.138 | -3.26 | 84.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 1052.50 | -27.50 | -2.55 | 2.24 K | |
| PQEFF | Petroteq Energy Inc | 5.07 | -0.03 | -0.59 | 1.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 8.16 M | -2.00 | -11.11 | 211 |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 1.17 K | |
| LXM | Lux Metals Corp. | 11.00 | -2.40 | -17.91 | 300 | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -1.75 | -17.5 | 76 | |
| TM | Trigon Metals Inc | 10.25 | -1.625 | -13.68 | 4.55 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.40 | -11.43 | 2.28 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 684 | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | -0.60 | -10.53 | 31.5 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 5.69 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.50 | -8.77 | 10.15 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.30 | -8.7 | 1.6 K | |
| AEMC | Alaska Energy Metals Corporation | 4.30 | -0.40 | -8.51 | 5.38 K | |
| AUMB | 1911 Gold Corporation | 5.53 | -0.40 | -6.75 | 2.02 M | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.48 | -6.67 | 6.59 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 786 | |
| GRZ | Gold Reserve Inc | 4.3061 | -0.2841 | -6.19 | 27.12 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 1.22 K | |
| OPW | Opawica Explorations Inc | 8.50 | -0.50 | -5.56 | 2.04 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 78 | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 107.3 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -2.00 | -4.55 | 2.2 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.16 | -4.35 | 1.28 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.51 | -4.11 | 7.58 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 756 | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | -2.50 | -2.66 | 63.29 K | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.09 | -2.61 | 45.24 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -0.10 | -2.44 | 26.68 K | |
| KGS | Kingman Minerals Ltd | 21.50 | -0.50 | -2.27 | 935 | |
| RET-A | Reitmans (Canada) Limited | 5.3429 | -0.0442 | -0.82 | 26.82 K |