Loser Valuations for 15 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 15 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 66.8479 | 36.86 B | -0.6192 | -0.92 | 890.8 K | 59.55 M |
| EQX | Equinox Gold Corp | 6.6758 | 13.45 B | -0.1778 | -2.59 | 3.33 K | 22.26 K |
| SEB | Seaboard Corporation | 4029.125 | 3.38 B | -154.7905 | -3.7 | 700 | 2.82 M |
| NG | Novagold Resources Inc | 3.96 | 2.81 B | -0.15 | -3.65 | 3.2 M | 12.67 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.43 B | -0.4048 | -1.61 | 93.45 K | 2.31 M |
| USAS | Americas Silver Corp | 6.30 | 1.04 B | -0.60 | -8.7 | 6.68 K | 42.1 K |
| BHB | Bar Harbor Bankshares | 23.1124 | 687.57 M | -0.2247 | -0.96 | 44.7 K | 1.03 M |
| GAU | Galiano Gold Inc | 3.01 | 653.98 M | -0.15 | -4.75 | 893.8 K | 2.69 M |
| OBE | Obsidian Energy Ltd | 12.18 | 636.24 M | -0.21 | -1.69 | 311.17 K | 3.79 M |
| GORO | Gold Resource Corp | 3.2723 | 532.43 M | -0.3426 | -9.48 | 1.39 M | 4.54 M |
| CIX | Compx International Inc | 8.1651 | 476.9 M | -0.0621 | -0.75 | 10.1 K | 82.48 K |
| SENS | Senseonics Holdings | 56.00 | 454.19 M | -2.20 | -3.78 | 4.53 K | 253.68 K |
| CMCL | Caledonia Mining Cp | 3.4186 | 411.84 M | -0.1065 | -3.02 | 11.35 K | 38.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4807 | 380.82 M | -0.0533 | -0.82 | 253.8 K | 1.64 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3053 | 278.41 M | -0.2073 | -2.18 | 91.5 K | 851.43 K |
| FRD | Friedman Industries Inc | 5.4171 | 259.66 M | -0.2884 | -5.05 | 12.9 K | 69.88 K |
| BKTI | Bk Technologies Inc | 19.994 | 252.32 M | -0.2049 | -1.01 | 2.75 K | 55.06 K |
| PED | Pedevco Corp | 25.20 | 197.79 M | -2.80 | -10 | 3.12 K | 78.52 K |
| LODE | Comstock Mining Inc | 59.55 | 148.31 M | -4.70 | -7.32 | 2.09 K | 124.28 K |
| USBC | USBC, Inc. | 29.60 | 143.62 M | -9.20 | -23.71 | 10 | 296 |
| PLG | Platinum Group Metals Ltd | 15.40 | 140.67 M | -1.40 | -8.33 | 76.77 K | 1.18 M |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 130.51 M | -1.40 | -2.04 | 4.94 K | 331.7 K |
| SIF | Sifco Industries | 8.40 | 125.71 M | -0.35 | -4 | 42 K | 352.8 K |
| BCV | Bancroft Convertible Fund | 9.0821 | 117.76 M | -0.0994 | -1.08 | 12.7 K | 115.34 K |
| OPHC | Optimumbank Hlds | 3.98 | 111.53 M | -0.1102 | -2.69 | 2.8 K | 11.16 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9568 | 75.54 M | -0.0655 | -0.82 | 65.66 K | 522.41 K |
| IOR | Income Opportunity Realty Trust | 7.27 | 75.31 M | -0.20 | -2.68 | 3.65 K | 26.55 K |
| COE | 51Talk Online Education Group | 56.64 | 60.49 M | -0.76 | -1.32 | 2.78 K | 157.35 K |
| TGEN | TGEN | 3.77 | 51.92 M | -0.0338 | -0.89 | 5.4 K | 20.35 K |
| WWR | Westwater Resources | 60.50 | 50.18 M | -2.00 | -3.2 | 19.46 K | 1.18 M |
| XTNT | Xtant Medical Holdings Inc | 6.792 | 40.6 M | -0.2856 | -4.04 | 34.76 K | 236.06 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 34.77 M | -0.0688 | -2.11 | 18.46 K | 59.01 K |
| COHN | Cohen & CO Inc | 5.1283 | 32.9 M | -0.1044 | -2 | 2.22 K | 11.4 K |
| TOON | Kartoon Studios Inc | 52.00 | 31.1 M | -5.48 | -9.53 | 4.83 K | 251.16 K |
| BCHT | Birchtech Corp. | 6.75 | 30.25 M | -0.70 | -9.4 | 30.56 K | 206.28 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -15.00 | -18.18 | 5.26 K | 354.85 K |
| CKX | Ckx Lands | 10.3899 | 21.29 M | -0.2941 | -2.75 | 105 | 1.09 K |
| JOB | General Employment Enterprises | 4.69 | 20.81 M | -0.06 | -1.26 | 2.46 K | 11.52 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | -500.00 | -5.41 | 3 | 26.25 K |
| INLX | Intellinetics Inc | 40.00 | 17.17 M | -0.50 | -1.23 | 84 | 3.36 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.0842 | -2.67 | 3.3 K | 10.14 K |
| AIRI | Air Industries Group Inc | 26.50 | 13.6 M | -1.00 | -3.64 | 1.7 K | 45.02 K |
| ACCS | Access Newswire Inc | 8.6285 | 13.03 M | -0.0488 | -0.56 | 1.44 K | 12.43 K |
| CVR | Chicago Rivet & Machine Company | 28.6196 | 10.15 M | -0.5334 | -1.83 | 2 K | 57.24 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.64 M | -175.00 | -2.33 | 84 | 617.4 K |
| INUV | Inuvo Inc | 14.50 | 6.76 M | -0.20 | -1.36 | 3.53 K | 51.19 K |
| VNRX | Volitionrx Ltd | 4.18 | 5.89 M | -0.11 | -2.56 | 56.94 K | 237.99 K |
| PLAG | Planet Green Holdings Corp | 150.00 | 5.26 M | -10.00 | -6.25 | 129 | 19.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 4.91 M | -59.7026 | -0.92 | 11 | 70.62 K |
| AUMN | Golden Minerals Company | 15.0275 | 3.4 M | -1.725 | -10.3 | 35 K | 525.96 K |
| TPHS | Trinity Pl Hlds Inc | 9.5003 | 1.93 M | -0.0697 | -0.73 | 47.46 K | 450.87 K |
| SCPX | Scorpius Holdings Inc | 10086.7598 | 12.23 K | -827.667 | -7.58 | 68 | 685.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8456 | -0.7316 | -3.1 | 500 | 11.42 K | |
| IPB | Merrill Lynch & Company | 16.336 | -0.2306 | -1.39 | 2.36 K | 38.52 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.4179 | -0.2364 | -1.14 | 9.73 K | 198.75 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5216 | -0.1337 | -0.5 | 900 | 23.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.8285 | -0.4368 | -5.28 | 13.18 M | 103.21 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.05 | 2.8 T | -0.391 | -1.02 | 76.04 M | 2.89 B |
| TSLA | Tesla Inc | 13.172 | 1.42 T | -0.074 | -0.56 | 48.29 M | 636.12 M |
| VRTX | Vertex Pharmaceutic | 77.05 | 138.71 B | -1.28 | -1.63 | 1.97 M | 151.96 M |
| SBUX | Starbucks Corporation | 47.2774 | 120.18 B | -0.852 | -1.77 | 11.84 M | 559.66 M |
| BKNG | Booking Holdings Inc | 58.9468 | 119.49 B | -1.07 | -1.78 | 14.61 M | 860.92 M |
| EQIX | Equinix Inc | 292.727 | 100.25 B | -4.00 | -1.35 | 963.9 K | 282.16 M |
| REGN | Regeneron Pharmaceuticals | 375.4734 | 93.55 B | -3.4666 | -0.91 | 543.1 K | 203.92 M |
| ADBE | Adobe Systems Inc | 105.10 | 93.14 B | -0.71 | -0.67 | 5.68 M | 596.85 M |
| CDNS | Cadence Design Systems, Inc. | 25.53 | 87.78 B | -0.13 | -0.51 | 2.31 M | 59.09 M |
| NTES | Netease Inc ADR | 36.0464 | 82.89 B | -0.7029 | -1.91 | 4.3 M | 155.05 M |
| PCAR | Paccar Inc | 30.9188 | 53.69 B | -0.1608 | -0.52 | 4.29 M | 132.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2532 | 48.79 B | -0.2278 | -0.62 | 936.2 K | 33.94 M |
| JD | Jd.com Inc ADR | 23.436 | 39.31 B | -1.0731 | -4.38 | 9.76 M | 228.77 M |
| TEAM | Atlassian | 24.65 | 38.9 B | -0.24 | -0.96 | 1.16 M | 28.53 M |
| VOD | Vodafone Grp Plc ADR | 13.4552 | 36.1 B | -0.2399 | -1.75 | 5.82 M | 78.32 M |
| NBIS | Nebius Group N.V. | 20.58 | 35.2 B | -0.20 | -0.96 | 2.62 M | 53.9 M |
| GMAB | Genmab A/S ADR | 16.09 | 32.98 B | -0.15 | -0.92 | 10.5 K | 168.95 K |
| ESLT | Elbit Systems Ltd | 91.8335 | 31.99 B | -1.7702 | -1.89 | 27.9 K | 2.56 M |
| DXCM | Dexcom | 15.93 | 29.62 B | -0.105 | -0.65 | 3.97 M | 63.29 M |
| TCOM | Trip.com Group Ltd ADR | 41.1301 | 27.94 B | -0.6369 | -1.52 | 2.99 M | 122.97 M |
| BIDU | Baidu Inc ADR | 165.78 | 27.87 B | -4.05 | -2.38 | 2.03 M | 336.83 M |
| VRSK | Verisk Analytics Inc | 77.4871 | 26.63 B | -0.7341 | -0.94 | 645.1 K | 49.99 M |
| EXPD | Expeditors Intl | 48.8195 | 23.84 B | -0.4568 | -0.93 | 1.68 M | 82.05 M |
| RGLD | Royal Gold Inc | 55.9856 | 22.46 B | -3.6028 | -6.05 | 1.47 M | 82.49 M |
| VNOM | Viper Energy LP | 8.9852 | 21.21 B | -0.051 | -0.56 | 87.13 K | 782.84 K |
| JBHT | J B Hunt Transport | 90.0033 | 20.28 B | -0.551 | -0.61 | 1.5 M | 135.17 M |
| PAAS | Pan Amer Silver Corp | 12.9628 | 16.98 B | -1.049 | -7.49 | 3.97 M | 51.49 M |
| HAS | Hasbro Inc | 60.4383 | 16.63 B | -1.6043 | -2.59 | 1.73 M | 104.56 M |
| NWS | News Cp Cl B | 10.8307 | 15.57 B | -0.1348 | -1.23 | 744.95 K | 8.07 M |
| CHRW | C.H. Robinson Ww | 59.921 | 14.53 B | -1.4998 | -2.44 | 3.27 M | 195.83 M |
| NWSA | News Cp Cl A | 10.4751 | 14.19 B | -0.1703 | -1.6 | 2.22 M | 23.2 M |
| REG | Regency Centers Corp | 46.0555 | 13.99 B | -0.3394 | -0.73 | 822.8 K | 37.89 M |
| ARCC | Ares Capital Corp | 6.5376 | 13.82 B | -0.1335 | -2 | 4.52 M | 29.57 M |
| FIVE | Five Below Inc | 40.10 | 13.23 B | -0.54 | -1.33 | 1.01 M | 40.61 M |
| SMMT | Summit Therapeu ADR | 8.50 | 13.06 B | -0.77 | -8.31 | 48.5 K | 412.25 K |
| LULU | Lululemon Athletica | 67.31 | 12.83 B | -1.33 | -1.94 | 1.68 M | 113.03 M |
| GLPI | Gaming & Leisure | 16.6104 | 11.64 B | -0.1562 | -0.93 | 2.03 M | 33.68 M |
| AGNC | Agnc Investment Corp | 5.5449 | 11.18 B | -0.1139 | -2.01 | 8.32 M | 46.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 143.8745 | 11 B | -1.9901 | -1.36 | 628 K | 90.35 M |
| UMBF | Ump Financial Corp | 66.4829 | 10.16 B | -0.4184 | -0.63 | 479.6 K | 31.89 M |
| NVMI | Nova Ltd | 13.03 | 9.96 B | -0.12 | -0.91 | 112.53 K | 1.47 M |
| SYRE | Spyre Therapeutics Inc | 130.75 | 9.86 B | -6.25 | -4.56 | 428 | 55.96 K |
| MTCH | Match Group Inc | 16.2796 | 8.88 B | -0.1941 | -1.18 | 652.8 K | 10.63 M |
| WYNN | Wynn Resorts Ltd | 81.6646 | 8.56 B | -1.1503 | -1.39 | 3.12 M | 254.8 M |
| VLY | Valley National Bancorp | 7.559 | 7.74 B | -0.0537 | -0.71 | 4.33 M | 32.74 M |
| STRL | Sterling Constructio | 8.35 | 7.71 B | -0.05 | -0.6 | 110.61 K | 923.56 K |
| URBN | Urban Outfitters Inc | 31.22 | 7.26 B | -1.04 | -3.22 | 2.64 M | 82.4 M |
| PPC | Pilgrim's Pride | 15.257 | 6.79 B | -0.2457 | -1.58 | 2.86 M | 43.68 M |
| LNTH | Lantheus Holdings | 9.00 | 6.58 B | -0.05 | -0.55 | 284.8 K | 2.56 M |
| SNEX | Stonex Group Inc | 12.1837 | 6.55 B | -0.7378 | -5.71 | 833.29 K | 10.15 M |
| FSV | Firstsrvce Sub VT Sh | 43.3757 | 6.42 B | -0.79 | -1.79 | 45.7 K | 1.98 M |
| RIOT | Riot Blockchain Inc | 3.2371 | 6.27 B | -0.2367 | -6.81 | 20.1 K | 65.07 K |
| MIDD | Middleby Corp | 132.32 | 6.17 B | -1.90 | -1.42 | 593.06 K | 78.47 M |
| WFRD | Weatherford International Plc | 5.1743 | 6.12 B | -0.1848 | -3.45 | 25.56 M | 132.25 M |
| ACIW | Aci Worldwide Inc | 18.20 | 6.06 B | -0.10 | -0.55 | 620.62 K | 11.3 M |
| RDNT | Radnet Inc | 6.05 | 5.98 B | -0.10 | -1.63 | 187.81 K | 1.14 M |
| NXST | Nexstar Media Group Inc | 48.8168 | 5.85 B | -0.9373 | -1.88 | 433.01 K | 21.14 M |
| SSRM | Ssr Mining Inc | 7.8668 | 5.66 B | -0.4762 | -5.71 | 2.92 M | 22.94 M |
| VRNS | Varonis Systems Inc | 8.40 | 5.63 B | -0.3167 | -3.63 | 931.66 K | 7.83 M |
| PTCT | Ptc Therapeutics | 12.15 | 5.47 B | -0.18 | -1.46 | 801.37 K | 9.74 M |
| VEON | Veon Ltd ADR | 68.1297 | 5.34 B | -1.4496 | -2.08 | 149.54 K | 10.19 M |
| CAKE | Cheesecake Fact | 50.8024 | 5.32 B | -0.6071 | -1.18 | 1.22 M | 62.02 M |
| GGAL | Grupo Fin Galicia ADR | 18.9591 | 4.99 B | -0.2787 | -1.45 | 481.5 K | 9.13 M |
| RRR | Red Rock Resorts Inc | 17.1103 | 4.94 B | -0.1883 | -1.09 | 924.8 K | 15.82 M |
| CVCO | Cavco Inds Inc | 100.10 | 4.87 B | -2.35 | -2.29 | 75.9 K | 7.6 M |
| VSEC | V S E Cp | 37.7911 | 4.85 B | -0.632 | -1.64 | 37.53 K | 1.42 M |
| LSTR | Landstar System | 73.4441 | 4.83 B | -1.0552 | -1.42 | 641.18 K | 47.09 M |
| OPCH | Option Care Health Inc | 4.28 | 4.74 B | -0.04 | -0.93 | 309.17 K | 1.32 M |
| GDS | Gds Holdings Ltd ADR | 9.56 | 4.48 B | -0.05 | -0.52 | 104.91 K | 1 M |
| WING | Wingstop Inc | 25.0035 | 4.42 B | -0.1271 | -0.51 | 333 K | 8.33 M |
| DOX | Amdocs Ltd Ord | 48.9415 | 4.39 B | -0.9178 | -1.84 | 1.62 M | 79.45 M |
| MAT | Mattel Inc | 27.9119 | 4.39 B | -0.5569 | -1.96 | 5.11 M | 142.74 M |
| UFPI | Universal Forest Prd | 31.1018 | 4.36 B | -0.5453 | -1.72 | 481.8 K | 14.98 M |
| ICUI | I C U Medical Inc | 149.20 | 4.3 B | -2.55 | -1.68 | 93.48 K | 13.95 M |
| DORM | Dorman Products Inc | 73.59 | 4.03 B | -0.65 | -0.88 | 263.6 K | 19.4 M |
| PLSE | Pulse Biosciences CS | 5.28 | 3.92 B | -0.09 | -1.68 | 45.35 K | 239.47 K |
| IOVA | Iovance Biotherapeutics Inc | 7.05 | 3.72 B | -0.05 | -0.7 | 237 K | 1.67 M |
| COLM | Columbia Sportswear | 52.9506 | 3.61 B | -1.1399 | -2.11 | 221.3 K | 11.72 M |
| IEP | Icahn Enterprises | 14.2284 | 3.6 B | -0.121 | -0.84 | 111.5 K | 1.59 M |
| BATRA | Liberty Braves CS A | 19.88 | 3.58 B | -0.6637 | -3.23 | 72.1 K | 1.43 M |
| USLM | U S Lime & Mineral | 13.5029 | 3.39 B | -0.0976 | -0.72 | 12.5 K | 168.79 K |
| SFNC | Simmons First Natl | 22.865 | 3.37 B | -1.072 | -4.48 | 1.88 M | 42.91 M |
| CENX | Century Aluminum C | 8.86 | 3.31 B | -0.29 | -3.17 | 1.73 M | 15.35 M |
| GBDC | Golub Capital Bdc | 7.8013 | 3.31 B | -0.1642 | -2.06 | 316.51 K | 2.47 M |
| BATRK | Liberty Braves CS C | 19.91 | 3.26 B | -0.55 | -2.69 | 160.1 K | 3.19 M |
| MCHB | Mechanics Bank | 25.8055 | 3.26 B | -0.5185 | -1.97 | 438.12 K | 11.31 M |
| VRDN | Viridian Therapeutics Inc | 107.40 | 3.24 B | -16.35 | -13.21 | 805 | 86.46 K |
| PPLI | People Incorporated | 11.7418 | 3.16 B | -0.1429 | -1.2 | 2.99 M | 35.13 M |
| INDV | Indivior Plc | 17.00 | 3.16 B | -0.75 | -4.23 | 180 | 3.06 K |
| ADMA | Adma Biologics | 5.18 | 2.82 B | -0.13 | -2.45 | 7.1 K | 36.79 K |
| VCEL | Vericel Corproation | 3.50 | 2.8 B | -0.60 | -14.63 | 7.25 M | 25.38 M |
| HCM | Hutchmed China Ltd ADR | 14.65 | 2.64 B | -0.11 | -0.75 | 36.08 K | 528.6 K |
| NEOG | Neogen Cp | 24.2319 | 2.57 B | -0.2812 | -1.15 | 535.06 K | 12.97 M |
| AXTI | Axt Inc | 4.70 | 2.55 B | -0.15 | -3.09 | 189.59 K | 891.06 K |
| VECO | Veeco Instrument | 28.65 | 2.27 B | -0.70 | -2.39 | 536.23 K | 15.36 M |
| LIND | Lindblad Expd Hld | 9.65 | 2.23 B | -0.07 | -0.72 | 48.21 K | 465.23 K |
| BLBD | Blue Bird Corp | 17.15 | 1.98 B | -0.10 | -0.58 | 22.12 K | 379.32 K |
| VCYT | Veracyte Inc | 7.29 | 1.94 B | -0.05 | -0.68 | 103.25 K | 752.69 K |
| MESO | Mesoblast Ltd ADR | 11.0727 | 1.85 B | -0.1584 | -1.41 | 8.19 K | 90.67 K |
| HAPN | Happen, Inc. Common Stock | 25.60 | 1.84 B | -0.40 | -1.54 | 2.81 M | 71.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 135.3049 | 335.38 B | -1.0388 | -0.76 | 9.05 M | 1.22 B |
| PM | Philip Morris International Inc | 55.9173 | 308.42 B | -0.5101 | -0.9 | 5.55 M | 310.37 M |
| BABA | Alibaba Group Holding ADR | 86.2437 | 272.28 B | -2.2714 | -2.57 | 19.22 M | 1.66 B |
| RTX | Raytheon Technologies | 55.3405 | 255.76 B | -0.5834 | -1.04 | 5.74 M | 317.55 M |
| BML-PL | Bank of America Corporation | 13.5298 | 241.13 B | -0.0735 | -0.54 | 21 K | 284.19 K |
| BML-PJ | Bank of America Corporation | 13.9011 | 229.21 B | -0.1923 | -1.36 | 19.13 K | 265.97 K |
| ANET | Arista Networks Inc | 6.0494 | 215.79 B | -0.0681 | -1.11 | 15.82 M | 95.72 M |
| BHP | BHP Billiton Ltd ADR | 18.0602 | 203.04 B | -0.2633 | -1.44 | 3.78 M | 68.29 M |
| WELL | Welltower Inc | 45.282 | 179.74 B | -0.8221 | -1.78 | 4.01 M | 181.56 M |
| CRM | Salesforce.com Inc | 69.2138 | 175.83 B | -1.0841 | -1.54 | 4.74 M | 328.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.3575 | 165.33 B | -1.1479 | -1.31 | 2.28 M | 197.14 M |
| UL | Unilever Plc ADR | 33.1446 | 142.12 B | -0.5694 | -1.69 | 2.04 M | 67.68 M |
| RIO | Rio Tinto Plc ADR | 18.8226 | 136.19 B | -0.3789 | -1.97 | 4.52 M | 85.05 M |
| SPGI | S&P Global Inc | 105.1084 | 135.62 B | -0.5794 | -0.55 | 1.5 M | 157.52 M |
| LMT | Lockheed Martin Corp | 196.2571 | 131 B | -1.292 | -0.65 | 1.86 M | 364.17 M |
| NEM | Newmont Mining Corp | 24.2925 | 125.65 B | -0.6052 | -2.43 | 11.61 M | 282.13 M |
| MCK | Mckesson Corp | 132.4623 | 122.48 B | -0.9585 | -0.72 | 2.33 M | 308.04 M |
| IBN | Icici Bank Ltd ADR | 6.5935 | 121.68 B | -0.0603 | -0.91 | 6.19 M | 40.79 M |
| BNS | Bank of Nova Scotia | 34.833 | 111.75 B | -0.2126 | -0.61 | 700.7 K | 24.41 M |
| CVS | CVS Corp | 58.1379 | 107.28 B | -0.4976 | -0.85 | 10.62 M | 617.51 M |
| CNQ | Canadian Natural Resources | 10.1656 | 100.09 B | -0.1998 | -1.93 | 8.62 M | 87.63 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5662 | 96.85 B | -1.1995 | -3.78 | 3.51 M | 107.31 M |
| ELV | Elevance Health Inc | 126.8177 | 91.96 B | -0.9004 | -0.7 | 1.43 M | 181.28 M |
| TT | Trane Technologies Plc | 51.8077 | 87.94 B | -0.3019 | -0.58 | 2.92 M | 151.38 M |
| MCO | Moody's Corp | 88.8353 | 87.19 B | -0.6335 | -0.71 | 1.28 M | 114.08 M |
| SPG | Simon Property Group | 110.4892 | 86.71 B | -0.7857 | -0.71 | 1.53 M | 169.46 M |
| JCI | Johnson Controls Intl | 34.2235 | 81.79 B | -0.4598 | -1.33 | 8.17 M | 279.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0613 | 67.16 B | -0.1419 | -1.07 | 116.1 K | 1.52 M |
| TRP | Tc Energy Corp | 25.9532 | 64.51 B | -0.2135 | -0.82 | 854.5 K | 22.18 M |
| WPM | Wheaton Precious Metals | 15.0693 | 61.91 B | -1.4504 | -8.78 | 14.06 M | 211.83 M |
| AFL | Aflac Inc | 27.9236 | 61.49 B | -0.1814 | -0.65 | 6.7 M | 186.97 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5168 | 59.43 B | -0.0842 | -0.79 | 16.1 M | 169.35 M |
| NKE | Nike Inc | 47.8787 | 57.32 B | -0.4668 | -0.97 | 9.57 M | 458.08 M |
| O | Realty Income Corp | 33.3642 | 56.31 B | -0.3766 | -1.12 | 2.22 M | 74.07 M |
| DEO | Diageo Plc ADR | 81.4675 | 55.48 B | -0.7194 | -0.88 | 920.6 K | 75 M |
| TRI | Thomson Reuters Corp | 36.6687 | 50.15 B | -0.2303 | -0.62 | 901.56 K | 33.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5282 | 49.72 B | -0.2611 | -0.73 | 6.7 M | 237.91 M |
| FNV | Franco Nev Corp | 49.8786 | 49.17 B | -0.4553 | -0.9 | 1.3 M | 64.98 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0511 | 47.03 B | -0.4557 | -5.36 | 7.2 M | 57.96 M |
| VTR | Ventas Inc | 40.1671 | 46.93 B | -0.6537 | -1.6 | 3.32 M | 133.39 M |
| SPG-PJ | Simon Property Group Inc | 45.9634 | 45.32 B | -0.5427 | -1.17 | 392 | 18.02 K |
| WAT | Waters Corp | 137.50 | 44.93 B | -0.90 | -0.65 | 787.67 K | 108.3 M |
| ARES | Ares Management LP | 10.8116 | 44.45 B | -0.3432 | -3.08 | 48.5 K | 524.36 K |
| WDS | Woodside Energy Group Ltd | 16.4154 | 42 B | -0.8528 | -4.94 | 18.21 K | 298.94 K |
| DHI | D.R. Horton | 25.1698 | 41.33 B | -0.5324 | -2.07 | 6 M | 151.14 M |
| LYV | Live Nation Entertainment | 26.84 | 40.83 B | -0.43 | -1.58 | 793.04 K | 21.29 M |
| VMC | Vulcan Materials Company | 113.1897 | 36.29 B | -0.7215 | -0.63 | 898.51 K | 101.7 M |
| IRM | Iron Mountain Inc | 18.8625 | 31.71 B | -0.2792 | -1.46 | 3.21 M | 60.49 M |
| FTS | Fortis Inc | 21.3233 | 31 B | -0.3244 | -1.5 | 241 K | 5.14 M |
| EQT | Eqt Corp | 33.5657 | 30.9 B | -0.684 | -2 | 2.94 M | 98.72 M |
| CPAY | Corpay Inc | 149.45 | 29.89 B | -1.55 | -1.03 | 850.2 K | 127.06 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4393 | 29.4 B | -0.5127 | -1.98 | 65.5 K | 1.67 M |
| NMR | Nomura Holdings Inc ADR | 4.4992 | 27.53 B | -0.0561 | -1.23 | 244 K | 1.1 M |
| LVS | Las Vegas Sands | 44.8476 | 26.38 B | -1.2132 | -2.63 | 5.98 M | 268.05 M |
| TPR | Tapestry Inc | 28.2235 | 26.1 B | -1.0712 | -3.66 | 4.21 M | 118.87 M |
| GPN | Global Payments Inc | 66.9666 | 25.77 B | -0.787 | -1.16 | 1.09 M | 72.68 M |
| HPQ | HP Inc | 11.3824 | 25.66 B | -0.0734 | -0.64 | 10.12 M | 115.21 M |
| DRI | Darden Restaurants | 58.339 | 25.61 B | -0.4928 | -0.84 | 1.79 M | 104.19 M |
| PHM | Pultegroup | 16.7874 | 25.24 B | -0.3226 | -1.89 | 8.31 M | 139.52 M |
| RL | Ralph Lauren Corp | 80.3801 | 22.44 B | -3.997 | -4.74 | 2.45 M | 196.91 M |
| XYL | Xylem Inc | 44.9812 | 22.44 B | -0.3857 | -0.85 | 1.52 M | 68.24 M |
| BEP | Brookfield Renewable | 9.4901 | 21.29 B | -0.0628 | -0.66 | 60.19 K | 571.17 K |
| LEN | Lennar Corp | 34.2474 | 21.11 B | -0.5216 | -1.5 | 2.75 M | 94.25 M |
| LEN-B | Lennar Corporation | 28.8914 | 20.66 B | -0.9341 | -3.13 | 66.76 K | 1.93 M |
| XPO | Xpo Logistics Inc | 16.4708 | 20.62 B | -0.083 | -0.5 | 2 M | 33.02 M |
| ZBH | Zimmer Biomet Holdings | 92.2047 | 19.98 B | -1.9941 | -2.12 | 3.35 M | 308.43 M |
| J | Jacobs Engineering Group Inc | 44.9167 | 17.58 B | -0.4464 | -0.98 | 870 K | 39.08 M |
| KIM | Kimco Realty Corp | 15.6483 | 16.96 B | -0.2247 | -1.42 | 4.26 M | 66.67 M |
| YUMC | Yum China Holdings Inc | 23.8778 | 16.79 B | -0.5788 | -2.37 | 2.22 M | 52.92 M |
| TYL | Tyler Technologies | 143.00 | 16.72 B | -5.95 | -3.99 | 1.06 M | 152.29 M |
| NVR | NVR Inc | 1615.46 | 16.66 B | -20.39 | -1.25 | 35.77 K | 57.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.7372 | 16.43 B | -0.6447 | -2.88 | 2.56 M | 55.6 M |
| JHX | James Hardie Industries Se ADR | 13.7507 | 16.17 B | -0.0968 | -0.7 | 10.48 K | 144.11 K |
| MAS | Masco Corp | 27.3739 | 15.85 B | -0.8332 | -2.95 | 3.82 M | 104.45 M |
| CDE | Coeur Mining Inc | 9.00 | 15.81 B | -0.84 | -8.54 | 5.83 M | 52.42 M |
| ALLE | Allegion Plc | 57.8189 | 15.76 B | -0.4811 | -0.83 | 774.2 K | 44.76 M |
| EMA | Emera Inc | 21.0592 | 15.57 B | -0.1572 | -0.74 | 3.9 K | 82.13 K |
| ZTO | Zto Express Cayman Inc ADR | 10.9304 | 15.53 B | -0.2202 | -1.97 | 1.04 M | 11.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4977 | 15.47 B | -0.1099 | -1.44 | 11.15 M | 83.6 M |
| BSAC | Banco Santander Chile ADR | 13.878 | 15.23 B | -0.0798 | -0.57 | 336.4 K | 4.67 M |
| EG | Everest Re Group | 172.8982 | 15.23 B | -2.592 | -1.48 | 558.86 K | 96.63 M |
| YPF | Ypf Sociedad Anonima ADR | 15.1753 | 15.16 B | -0.3613 | -2.33 | 1.06 M | 16.03 M |
| WY | Weyerhaeuser Company | 21.4065 | 15.11 B | -0.5035 | -2.3 | 5.64 M | 120.69 M |
| NLY | Annaly Capital Management Inc | 12.1194 | 14.77 B | -0.2573 | -2.08 | 5.56 M | 67.36 M |
| DOC | Physicians Realty Trust | 13.6342 | 14.71 B | -0.288 | -2.07 | 7.02 M | 95.72 M |
| TOL | Toll Brothers Inc | 28.0211 | 14.06 B | -0.1626 | -0.58 | 3.17 M | 88.88 M |
| RNR | Renaissancere Holdings Ltd | 120.8746 | 14.04 B | -0.8429 | -0.69 | 221 K | 26.71 M |
| AGI | Alamos Gold Inc | 5.679 | 13.32 B | -0.1777 | -3.03 | 6.04 M | 34.32 M |
| EMBJ | Embraer S.A. | 17.2534 | 13.18 B | -0.4769 | -2.69 | 1.75 M | 30.2 M |
| WSO | Watsco Inc | 112.0513 | 12.67 B | -1.3377 | -1.18 | 237.6 K | 26.62 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.5301 | 12.43 B | -0.0426 | -0.56 | 1.01 M | 7.6 M |
| AEG | Aegon N.V. ADR | 3.1043 | 12.09 B | -0.0284 | -0.91 | 1.66 M | 5.16 M |
| LII | Lennox International | 140.5754 | 11.7 B | -2.5648 | -1.79 | 361.14 K | 50.77 M |
| DPZ | Domino's Pizza Inc | 143.8745 | 11.64 B | -1.9901 | -1.36 | 628 K | 90.35 M |
| DECK | Deckers Outdoor Corp | 9.6817 | 11.57 B | -0.305 | -3.05 | 4.28 M | 41.46 M |
| BXP | Boston Properties | 82.0391 | 11.55 B | -1.7889 | -2.13 | 1.26 M | 103.37 M |
| RRC | Range Resources Corp | 33.0466 | 11.39 B | -0.1812 | -0.55 | 6.39 M | 211.26 M |
| BWXT | Bwx Technologies Inc | 34.0044 | 10.95 B | -0.4128 | -1.2 | 1.16 M | 39.46 M |
| PNR | Pentair Ltd | 33.0201 | 10.88 B | -0.4229 | -1.26 | 2.1 M | 69.44 M |
| MOH | Molina Healthcare Inc | 53.51 | 10.87 B | -0.88 | -1.62 | 584.66 K | 31.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMP-A | Empire Company Limited | 13.1425 | -2.6929 | -17.01 | 2.42 M | 31.81 M | |
| PPTA | Perpetua Resources Corp | 7.70 | -1.20 | -13.48 | 54.86 K | 422.42 K | |
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 9 | 6.57 K | |
| AG | First Majestic Silver Corp | 9.6601 | -1.1248 | -10.43 | 2.15 M | 20.72 M | |
| TXG | Torex Gold Resources Inc | 18.4107 | -2.1308 | -10.37 | 727.78 K | 13.4 M | |
| USA | Americas Silver Corp | 8.40 | -0.90 | -9.68 | 26.45 K | 222.21 K | |
| IMG | Iamgold Corp | 4.29 | -0.45 | -9.49 | 4.86 M | 20.85 M | |
| OGC | Oceanagold Corp | 10.0553 | -1.0226 | -9.23 | 2.05 M | 20.64 M | |
| WPM | Wheaton Precious Metals Corp | 20.0197 | -1.8128 | -8.3 | 5.71 M | 114.21 M | |
| SEA | Seabridge Gold Inc | 8.3971 | -0.7515 | -8.21 | 169.71 K | 1.43 M | |
| PTM | Platinum Group Metals Ltd | 20.50 | -1.70 | -7.66 | 11.54 K | 236.57 K | |
| PAAS | Pan American Silver Corp | 17.2162 | -1.3324 | -7.18 | 686.21 K | 11.81 M | |
| HBP | Helix Biopharm | 6.50 | -0.50 | -7.14 | 700 | 4.55 K | |
| EDR | Endeavour Silver Corp | 4.0819 | -0.30 | -6.85 | 802.09 K | 3.27 M | |
| MDI | Major Drilling Grp | 6.18 | -0.38 | -5.79 | 108.64 K | 671.39 K | |
| EDV | Endeavour Mining Corp | 15.2213 | -0.9354 | -5.79 | 465.4 K | 7.08 M | |
| FVI | Fortuna Mines Inc | 7.06 | -0.41 | -5.49 | 1.18 M | 8.36 M | |
| XAU | Goldmoney Inc | 14.9485 | -0.8304 | -5.26 | 22.4 K | 334.83 K | |
| SSRM | Ssr Mining Inc | 10.554 | -0.5842 | -5.25 | 571.6 K | 6.03 M | |
| GAU | Galiano Gold Inc | 4.00 | -0.22 | -5.21 | 1.39 M | 5.57 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.11 | -0.29 | -4.53 | 4.45 K | 27.19 K | |
| ABX | Barrick Mining Corp | 15.3229 | -0.7055 | -4.4 | 5.37 M | 82.26 M | |
| TGO | Terago Inc | 4.30 | -0.19 | -4.23 | 1.3 K | 5.59 K | |
| LGO | Largo Resources Ltd | 5.10 | -0.20 | -3.77 | 1.4 K | 7.14 K | |
| PPR | Prairie Provident Resources Inc | 23.10 | -0.90 | -3.75 | 277 | 6.4 K | |
| ALS | Altius Minerals Corp | 11.4977 | -0.4181 | -3.51 | 145.89 K | 1.68 M | |
| BHC | Bausch Health Companies Inc | 18.15 | -0.64 | -3.41 | 2.5 M | 45.43 M | |
| BU | Burcon Nutrascience Corp | 42.5145 | -1.4888 | -3.38 | 1.42 K | 60.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.412 | -0.2552 | -3.33 | 693.55 K | 5.14 M | |
| AEM | Agnico Eagle Mines Ltd | 40.7174 | -1.3986 | -3.32 | 1.05 M | 42.84 M | |
| NG | Novagold Res Inc | 5.28 | -0.18 | -3.3 | 399.23 K | 2.11 M | |
| ELD | Eldorado Gold | 18.0266 | -0.5959 | -3.2 | 5.3 M | 95.53 M | |
| OR | Osisko Gold Royalties Ltd | 10.6554 | -0.3157 | -2.88 | 1.04 M | 11.09 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.483 | -0.1012 | -2.82 | 3.6 K | 12.55 K | |
| AGI | Alamos Gold Inc Cls A | 7.5702 | -0.2059 | -2.65 | 1.65 M | 12.49 M | |
| PSK | Prairiesky Royalty Ltd | 11.388 | -0.3068 | -2.62 | 1.48 M | 16.81 M | |
| GDL | Goodfellow Inc | 4.4563 | -0.1162 | -2.54 | 3.3 K | 14.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3513 | -0.3408 | -2.49 | 9.51 K | 126.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0785 | -0.3797 | -2.46 | 53.83 K | 811.71 K | |
| CSH-UN | Chartwell Retirement Residences | 8.8727 | -0.2188 | -2.41 | 643.5 K | 5.71 M | |
| WFC | Wall Financial | 8.7876 | -0.2137 | -2.37 | 2.1 K | 18.45 K | |
| FEC | Frontera Energy Corp | 21.5374 | -0.5153 | -2.34 | 56.8 K | 1.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.55 | -0.27 | -2.28 | 117.6 K | 1.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0698 | -0.2876 | -2.15 | 1.04 M | 13.62 M | |
| III | Imperial Metals Corp | 6.44 | -0.14 | -2.13 | 21.84 K | 140.62 K | |
| CXI | Currency Exchange International Corp | 27.42 | -0.58 | -2.07 | 6.3 K | 172.75 K | |
| TRZ | Transat At Inc | 5.68 | -0.12 | -2.07 | 50.76 K | 288.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7278 | -0.2932 | -1.95 | 858.98 K | 12.65 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6908 | -0.1494 | -1.91 | 12.7 K | 97.68 K | |
| K | Kinross Gold Corp | 3.7534 | -0.072 | -1.88 | 6.32 M | 23.71 M | |
| TCL-B | Transcontinental Inc | 13.0333 | -0.2398 | -1.81 | 3.3 K | 43.01 K | |
| MAL | Magellan Aero | 14.7469 | -0.271 | -1.8 | 36.65 K | 540.46 K | |
| KPT | Kp Tissue Inc | 8.0897 | -0.1433 | -1.74 | 19.1 K | 154.51 K | |
| STN | Stantec Inc | 31.3028 | -0.5488 | -1.72 | 204.47 K | 6.4 M | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.0906 | -1.72 | 232.6 K | 1.2 M | |
| WFG | West Fraser Timber CO Ltd | 42.9663 | -0.7496 | -1.71 | 292.5 K | 12.57 M | |
| OBE | Obsidian Energy Ltd | 16.24 | -0.28 | -1.69 | 2.23 M | 36.28 M | |
| SII | Sprott Inc | 17.438 | -0.2919 | -1.65 | 27.45 K | 478.67 K | |
| MEQ | Mainstreet Eq J | 32.4231 | -0.5288 | -1.6 | 6.8 K | 220.48 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4418 | -0.0887 | -1.6 | 31.36 K | 170.65 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.11 | -0.11 | -1.52 | 1.6 K | 11.38 K | |
| TCL-A | Transcontinental Inc | 13.0457 | -0.1918 | -1.45 | 290.42 K | 3.79 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3188 | -0.1158 | -1.37 | 4.6 K | 38.27 K | |
| RCI-A | Rogers Communications Inc | 38.1004 | -0.5298 | -1.37 | 974 | 37.11 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9826 | -0.1101 | -1.36 | 176.83 K | 1.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1561 | -0.189 | -1.32 | 4.23 M | 59.81 M | |
| DLCG | Dominion Lending Centres Inc | 3.1786 | -0.0418 | -1.3 | 68.2 K | 216.78 K | |
| FSV | Firstservice Corp | 57.6713 | -0.7509 | -1.29 | 36.3 K | 2.09 M | |
| HLF | High Liner | 13.6137 | -0.1741 | -1.26 | 30.7 K | 417.94 K | |
| ET | Evertz Technologies Ltd | 5.2192 | -0.065 | -1.23 | 42.4 K | 221.29 K | |
| OGI | Organigram Holdings Inc | 13.00 | -0.16 | -1.22 | 223.43 K | 2.9 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.6026 | -0.1392 | -1.19 | 4.33 K | 50.18 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.9641 | -0.2337 | -1.1 | 241.99 K | 5.07 M | |
| TPX-B | Molson Coors Canada Inc | 102.7981 | -1.0913 | -1.05 | 7.26 K | 745.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6006 | -0.2066 | -1.04 | 171.4 K | 3.36 M | |
| EQB | EQB Inc | 25.4912 | -0.2662 | -1.03 | 71 K | 1.81 M | |
| IVQ-U | Invesque Inc | 6.3531 | -0.0655 | -1.02 | 120.4 K | 764.91 K | |
| FTS | Fortis Inc | 28.2385 | -0.2868 | -1.01 | 1.38 M | 38.96 M | |
| RCH | Richelieu Hardware Ltd | 23.0016 | -0.2153 | -0.93 | 36.89 K | 848.46 K | |
| SGR-U | Slate Grocery REIT | 4.7757 | -0.0436 | -0.9 | 16.03 K | 76.56 K | |
| DR | Medical Facilities Corp | 10.3994 | -0.0932 | -0.89 | 95.06 K | 988.62 K | |
| MKP | Mcan Mortgage Corp | 5.8426 | -0.0494 | -0.84 | 7.26 K | 42.41 K | |
| KEY | Keyera Corp | 19.417 | -0.1633 | -0.83 | 221.44 K | 4.3 M | |
| TA | Transalta Corp | 6.0325 | -0.0505 | -0.83 | 682.16 K | 4.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1986 | -0.1131 | -0.79 | 543.71 K | 7.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0581 | -0.2036 | -0.78 | 80.9 K | 2.11 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.7515 | -0.1017 | -0.73 | 5.21 K | 71.71 K | |
| RCI-B | Rogers Communications Inc | 36.8765 | -0.2584 | -0.7 | 794.08 K | 29.28 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7796 | -0.0593 | -0.67 | 24.8 K | 217.73 K | |
| CIU-PA | CU Inc Pref A | 12.5053 | -0.0826 | -0.66 | 2.99 K | 37.39 K | |
| CPX | Capital Power Corp | 13.6377 | -0.0865 | -0.63 | 521.23 K | 7.11 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.129 | -0.0381 | -0.62 | 11.59 K | 71.02 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.0778 | -0.0673 | -0.6 | 6.04 K | 66.91 K | |
| BB | Blackberry Ltd | 10.17 | -0.06 | -0.59 | 1.42 M | 14.44 M | |
| ATZ | Aritzia Inc | 17.02 | -0.10 | -0.58 | 74.9 K | 1.27 M | |
| HBM | Hudbay Minerals Inc | 8.3483 | -0.0487 | -0.58 | 1.44 M | 12.02 M | |
| LNF | Leons Furniture | 11.9157 | -0.0673 | -0.56 | 12.47 K | 148.55 K | |
| ACD | Accord Financial | 6.988 | -0.039 | -0.56 | 400 | 2.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.6935 | -0.1983 | -0.55 | 125.47 K | 4.48 M | |
| DOL | Dollarama Inc | 32.2034 | -0.1777 | -0.55 | 1.47 M | 47.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4617 | 251.94 B | -0.0577 | -1.05 | 33.2 K | 181.33 K |
| ATLPF | Atlas Copco AB | 5.652 | 91.72 B | -0.0372 | -0.65 | 440 | 2.49 K |
| WEXPF | Western Exploration Inc | 101.0337 | 24.77 M | -3.5967 | -3.44 | 19 | 1.92 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | -0.773 | -19.21 | 9.3 K | 30.23 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -200.00 | -3.67 | 17 | 89.25 K |
| SEII | Sharing Economy International Inc | 142.00 | 645.17 K | -7.38 | -4.94 | 63 | 8.95 K |
| ABWN | Airborne Wireless Network | 24088.543 | 486.27 K | -506.9668 | -2.06 | 1 | 24.09 K |
| TGHI | Touchpoint Group Holdings Inc | 52.65 | 344.25 K | -1.35 | -2.5 | 548 | 28.85 K |
| BOTY | Lingerie Fighting Championships Inc | 52.00 | 72.69 K | -13.00 | -20 | 5.42 M | 281.63 M |
| PQEFF | Petroteq Energy Inc | 5.07 | 8.92 K | -0.03 | -0.59 | 1.77 M | 8.97 M |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | -1.00 | -8.33 | 3.29 K | 36.15 K |
| STTO | SITO Mobile Ltd. | 3.16 | 5.13 K | -0.03 | -0.94 | 41.28 K | 130.46 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 1 | 13.99 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 2.45 K | 85.64 K |
| ABILF | Ability Inc | 29.20 | 797 | -1.60 | -5.19 | 31.4 K | 916.91 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -1.65 | -13.75 | 10.41 K | 107.8 K |
| YVRLF | Liquid Media Group Ltd. | 31.60 | 482 | -0.20 | -0.63 | 691 | 21.84 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -0.64 | -1.14 | 789 | 43.93 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -2.50 | -25 | 1 | 7.5 |
| EWLL | eWellness Healthcare Corporation | 19.00 | -2.50 | -11.63 | 24.69 K | 469.09 K | |
| CLABF | Core One Labs Inc | 39.3215 | -4.5504 | -10.37 | 252 | 9.91 K | |
| FIORF | Fiore Cannabis Ltd | 4.0928 | -0.138 | -3.26 | 84.15 K | 344.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1052.50 | -27.50 | -2.55 | 2.24 K | 2.36 M | |
| CHALF | Chalice Brands Ltd | 5.1497 | -0.1173 | -2.23 | 4.42 K | 22.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 6.09 M | -2.00 | -11.11 | 211 | 3.38 K |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 1.17 K | 4.68 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.80 | -18.18 | 5.35 K | 19.25 K | |
| LXM | Lux Metals Corp. | 11.00 | -2.40 | -17.91 | 300 | 3.3 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -1.75 | -17.5 | 76 | 627 | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.40 | -11.43 | 2.28 K | 7.07 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 684 | 6.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | -0.60 | -10.53 | 31.5 K | 160.65 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 5.69 K | 28.44 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.50 | -8.77 | 10.15 K | 52.78 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.30 | -8.7 | 1.6 K | 5.04 K | |
| AUMB | 1911 Gold Corporation | 5.53 | -0.40 | -6.75 | 2.02 M | 11.19 M | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.48 | -6.67 | 6.59 K | 44.3 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 786 | 5.66 K | |
| GRZ | Gold Reserve Inc | 4.3061 | -0.2841 | -6.19 | 27.12 K | 116.78 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 1.22 K | 9.76 K | |
| OPW | Opawica Explorations Inc | 8.50 | -0.50 | -5.56 | 2.04 K | 17.31 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 78 | 17.55 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 107.3 K | 327.27 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -2.00 | -4.55 | 2.2 K | 92.32 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.16 | -4.35 | 1.28 K | 4.51 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.51 | -4.11 | 7.58 K | 90.23 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 756 | 6.24 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | -2.50 | -2.66 | 63.29 K | 5.79 M | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.09 | -2.61 | 45.24 K | 152.02 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -0.10 | -2.44 | 26.68 K | 106.72 K | |
| KGS | Kingman Minerals Ltd | 21.50 | -0.50 | -2.27 | 935 | 20.1 K | |
| RET-A | Reitmans (Canada) Limited | 5.3429 | -0.0442 | -0.82 | 26.82 K | 143.3 K |