Loser Valuations for 14 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.086 | 58.92 B | -0.8552 | -2.95 | 156 K | 4.38 M |
| LNG | Cheniere Energy | 39.7749 | 56.76 B | -1.4144 | -3.43 | 3.32 M | 132.19 M |
| CQP | Cheniere Energy Partners LP | 14.8006 | 27.77 B | -0.9013 | -5.74 | 785.8 K | 11.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2593 | 3.99 B | -0.3266 | -2.4 | 28.07 K | 372.18 K |
| NHC | National Healthcare Corp | 56.9704 | 3.27 B | -0.7346 | -1.27 | 25.3 K | 1.44 M |
| PRK | Park National Corp | 82.7068 | 3.2 B | -0.6789 | -0.81 | 36.6 K | 3.03 M |
| NG | Novagold Resources Inc | 4.11 | 2.81 B | -0.32 | -7.22 | 2.59 M | 10.63 M |
| CET | Central Securities Corp | 13.6432 | 1.63 B | -0.1007 | -0.73 | 44.3 K | 604.39 K |
| OGCP | Empire State Realty Op LP Se | 16.662 | 1.47 B | -0.1457 | -0.87 | 1.05 K | 17.51 K |
| ESBA | Empire State Realty Op LP | 16.2789 | 1.46 B | -0.5817 | -3.45 | 900 | 14.65 K |
| TMP | Tompkinstrustco | 66.17 | 1.43 B | -1.0466 | -1.56 | 42.3 K | 2.8 M |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -0.1874 | -2.7 | 5.88 K | 39.71 K |
| BHB | Bar Harbor Bankshares | 23.3371 | 687.57 M | -0.1817 | -0.77 | 53.1 K | 1.24 M |
| GAU | Galiano Gold Inc | 3.16 | 653.98 M | -0.18 | -5.39 | 1.31 M | 4.14 M |
| OBE | Obsidian Energy Ltd | 12.39 | 636.24 M | -0.56 | -4.32 | 319.37 K | 3.96 M |
| GORO | Gold Resource Corp | 3.6149 | 532.43 M | -0.2741 | -7.05 | 1.01 M | 3.64 M |
| SENS | Senseonics Holdings | 58.20 | 454.19 M | -1.00 | -1.69 | 4.83 K | 281.4 K |
| GTE | Gran Tierra Energy Inc | 28.60 | 333.28 M | -1.90 | -6.23 | 198.43 K | 5.68 M |
| REI | Ring Energy Inc | 11.61 | 289.2 M | -0.63 | -5.15 | 416 K | 4.83 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1677 | 257.97 M | -0.1393 | -4.21 | 228.98 K | 725.35 K |
| BKTI | Bk Technologies Inc | 20.1989 | 252.32 M | -0.2073 | -1.02 | 149 | 3.01 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | -0.15 | -0.94 | 50.09 K | 788.85 K |
| ELMD | Electromed Inc | 4.00 | 225.16 M | -0.18 | -4.31 | 48 K | 192 K |
| PED | Pedevco Corp | 28.00 | 197.79 M | -2.00 | -6.67 | 2.23 K | 62.5 K |
| CMT | Core Molding Technologies Inc | 16.7652 | 185.38 M | -0.1088 | -0.64 | 11.5 K | 192.8 K |
| INTT | Intest Corp | 4.505 | 171.48 M | -0.095 | -2.07 | 3.06 K | 13.79 K |
| PLG | Platinum Group Metals Ltd | 16.80 | 140.67 M | -0.50 | -2.89 | 35.97 K | 604.35 K |
| EPM | Evolution Petroleum Corp | 4.8896 | 139.8 M | -0.1099 | -2.2 | 96.1 K | 469.89 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | -4.20 | -5.77 | 6.06 K | 415.65 K |
| BDL | Flanigan's Enterprises | 20.3373 | 122.02 M | -0.5237 | -2.51 | 182 | 3.7 K |
| GLU | Gabelli Global Utility | 8.6968 | 110.97 M | -0.0939 | -1.07 | 30.3 K | 263.51 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 10.17 K | 56.95 K |
| MHH | Mastech Holdings Inc | 3.44 | 75.9 M | -0.1546 | -4.3 | 1.81 K | 6.23 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | -607.3086 | -3.85 | 2 | 30.37 K |
| WYY | Widepoint Corp | 7.90 | 62.89 M | -0.105 | -1.31 | 18.73 K | 147.95 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | -0.05 | -0.63 | 15.5 K | 123.2 K |
| COE | 51Talk Online Education Group | 57.40 | 60.49 M | -0.40 | -0.69 | 2.63 K | 151.19 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 40.23 K | 138.78 K |
| WWR | Westwater Resources | 62.50 | 50.18 M | -4.50 | -6.72 | 16.59 K | 1.04 M |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -100.00 | -4.88 | 18 | 35.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.13 | 44.96 M | -0.57 | -1.92 | 9.64 K | 280.81 K |
| FSP | Franklin Street Properties | 7.6921 | 44.87 M | -0.205 | -2.6 | 576.8 K | 4.44 M |
| XTNT | Xtant Medical Holdings Inc | 7.0776 | 40.6 M | -0.4608 | -6.11 | 19.95 K | 141.19 K |
| GRF | Eagle Capital Growth Fund | 4.3121 | 39.68 M | -0.1263 | -2.85 | 30 K | 129.36 K |
| AGIG | AGIG | 25.00 | 37.98 M | -3.75 | -13.04 | 1.74 K | 43.52 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -0.20 | -0.96 | 7.76 K | 159.96 K |
| COHN | Cohen & CO Inc | 5.2327 | 32.9 M | -0.1655 | -3.07 | 3.65 K | 19.1 K |
| MI | Nft Limited Class A Ordinary Share | 371.00 | 25.63 M | -23.00 | -5.84 | 20 | 7.42 K |
| CPHI | China Pharma Holdings | 23.01 | 24.52 M | -0.98 | -4.09 | 1.04 K | 23.93 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -4.20 | -13.04 | 101 | 2.83 K |
| MXC | Mexco Energy Corp | 4.4482 | 21.32 M | -0.3295 | -6.9 | 6.6 K | 29.36 K |
| CKX | Ckx Lands | 10.684 | 21.29 M | -0.0931 | -0.86 | 401 | 4.28 K |
| JOB | General Employment Enterprises | 4.75 | 20.81 M | -0.05 | -1.04 | 4 K | 19 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.2947 | -8.54 | 900 | 2.84 K |
| OPTT | Ocean Power Tech Inc | 62.00 | 3.86 M | -0.80 | -1.27 | 213.04 K | 13.21 M |
| AUMN | Golden Minerals Company | 16.7525 | 3.4 M | -0.7475 | -4.27 | 15.83 K | 265.21 K |
| PW | Power REIT | 6.6108 | 2.48 M | -0.3817 | -5.46 | 7.96 K | 52.6 K |
| ITP | IT Tech Packaging Inc | 11.90 | 1.96 M | -0.50 | -4.03 | 6.17 K | 73.48 K |
| TPHS | Trinity Pl Hlds Inc | 9.57 | 1.93 M | -0.2291 | -2.34 | 12.27 K | 117.4 K |
| OGEN | Oragenics Inc | 10440.00 | 1.58 M | -720.00 | -6.45 | 9 | 93.96 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.17 M | -5.00 | -7.25 | 941 | 60.22 K |
| ENSV | Enservco Corpporation | 8.478 | 29.09 K | -0.267 | -3.05 | 15.21 K | 128.99 K |
| SCPX | Scorpius Holdings Inc | 10914.4268 | 12.23 K | -415.9063 | -3.67 | 75 | 818.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5386 | -0.6341 | -2.52 | 495 | 12.15 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.3713 | -0.3771 | -1.73 | 9.78 K | 209.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7082 | -0.1563 | -0.63 | 1.1 K | 27.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.2652 | -0.1576 | -1.87 | 7.34 M | 60.64 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.04 | 633.83 B | -1.94 | -3.66 | 677.96 K | 34.6 M |
| CL | Crude Oil | 51.04 | -1.94 | -3.66 | 677.96 K | 34.6 M | |
| BZ | Brent Crude | 53.90 | -1.82 | -3.27 | 353.97 K | 19.08 M | |
| KC | Coffee | 140.25 | -2.60 | -1.82 | 13 | 1.82 K | |
| FC | Feeder Cattle | 127.70 | -1.275 | -0.99 | 5.21 K | 665.57 K | |
| CT | Cotton | 71.47 | -0.57 | -0.79 | 11.37 K | 812.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9218.3604 | 1.11 B | -127.4893 | -1.36 | 63.19 M | 582.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.441 | 2.8 T | -0.276 | -0.71 | 109.1 M | 4.19 B |
| WMT | Walmart Inc. | 20.265 | 998.9 B | -0.1307 | -0.64 | 26.01 M | 527.06 M |
| MU | Micron Technology | 19.5253 | 780.68 B | -0.1072 | -0.55 | 19.49 M | 380.53 M |
| ASML | ASML Holding N.V. ADR | 94.7094 | 549.12 B | -0.923 | -0.97 | 390.77 K | 37.01 M |
| INTC | Intel Corp | 29.8412 | 299.13 B | -0.2041 | -0.68 | 30.82 M | 919.69 M |
| AZN | Astrazeneca Plc ADR | 41.5424 | 289.14 B | -0.6241 | -1.48 | 5.4 M | 224.4 M |
| PANW | Palo Alto Networks Inc | 21.3683 | 256.86 B | -0.1717 | -0.8 | 6.35 M | 135.73 M |
| TXN | Texas Instruments | 55.8514 | 253.58 B | -0.5392 | -0.96 | 6.47 M | 361.59 M |
| LIN | Linde Plc | 105.2205 | 236.54 B | -0.9871 | -0.93 | 995.2 K | 104.72 M |
| PEP | Pepsico Inc | 78.8484 | 192.61 B | -0.8755 | -1.1 | 5.01 M | 394.83 M |
| SHOP | Shopify Inc | 4.175 | 191.58 B | -0.052 | -1.23 | 5.34 M | 22.31 M |
| VZ | Verizon Communications Inc | 30.9925 | 189.37 B | -0.4382 | -1.39 | 19.92 M | 617.38 M |
| QCOM | Qualcomm Inc | 52.4445 | 176.99 B | -1.3817 | -2.57 | 9.96 M | 522.23 M |
| ADI | Analog Devices | 60.9871 | 176.17 B | -0.4709 | -0.77 | 2.48 M | 151.38 M |
| SBUX | Starbucks Corporation | 48.1294 | 120.18 B | -0.4588 | -0.94 | 9.02 M | 434.27 M |
| ADP | Automatic Data Processing, Inc. | 80.0444 | 119.75 B | -0.5818 | -0.72 | 1.9 M | 151.84 M |
| BKNG | Booking Holdings Inc | 60.0168 | 119.49 B | -0.4579 | -0.76 | 7.69 M | 461.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7004 | 112.71 B | -0.9089 | -3.18 | 1.87 M | 51.74 M |
| CME | CME Group Inc | 84.009 | 109.49 B | -1.2572 | -1.47 | 2 M | 168.04 M |
| MAR | Marriot International | 77.4073 | 107.24 B | -0.4242 | -0.55 | 2.01 M | 155.74 M |
| STX | Seagate Technology | 26.9887 | 105.83 B | -0.4296 | -1.57 | 4.5 M | 121.58 M |
| EQIX | Equinix Inc | 296.727 | 100.25 B | -5.6904 | -1.88 | 872.7 K | 258.95 M |
| WDC | Western Digital Cp | 44.9708 | 98.74 B | -0.4887 | -1.08 | 3.38 M | 152.2 M |
| CSX | CSX Corp | 10.719 | 90.99 B | -0.1646 | -1.51 | 23.13 M | 247.96 M |
| MNST | Monster Beverage Cp | 22.01 | 89.57 B | -0.49 | -2.18 | 4.07 M | 89.57 M |
| CTAS | Cintas Corp | 27.3549 | 88.29 B | -0.2335 | -0.85 | 2.64 M | 72.2 M |
| CDNS | Cadence Design Systems, Inc. | 25.66 | 87.78 B | -0.17 | -0.66 | 1.47 M | 37.76 M |
| FTNT | Fortinet Inc | 5.944 | 87.31 B | -0.166 | -2.72 | 12.85 M | 76.38 M |
| SNPS | Synopsys Inc | 59.96 | 86.32 B | -0.32 | -0.53 | 776.03 K | 46.53 M |
| MDLZ | Mondelez Intl Inc | 34.2303 | 83.57 B | -0.1998 | -0.58 | 10.85 M | 371.45 M |
| NTES | Netease Inc ADR | 36.7493 | 82.89 B | -0.5019 | -1.35 | 4.98 M | 182.92 M |
| ROST | Ross Stores Inc | 61.5506 | 74.13 B | -0.7575 | -1.22 | 2.83 M | 174.02 M |
| ORLY | O'Reilly Automotive | 18.4554 | 72.33 B | -0.38 | -2.02 | 10.73 M | 197.94 M |
| HON | Honeywell International Inc. Common Stock | 86.9767 | 69.74 B | -1.1794 | -1.34 | 4.6 M | 400.04 M |
| AEP | American Electric Power Company | 44.5371 | 68.9 B | -0.7291 | -1.61 | 3.73 M | 165.95 M |
| KMB | Kimberly-Clark Corp | 82.9426 | 66.54 B | -0.5283 | -0.63 | 2.33 M | 193.66 M |
| FAST | Fastenal Company | 9.4854 | 60.8 B | -0.055 | -0.58 | 9.28 M | 88 M |
| NDAQ | Nasdaq Inc | 19.6644 | 59.88 B | -0.196 | -0.99 | 3.25 M | 63.9 M |
| GRMN | Garmin Ltd | 38.6509 | 55.03 B | -0.6482 | -1.65 | 1.45 M | 56.14 M |
| ADSK | Autodesk Inc | 76.83 | 54.7 B | -2.84 | -3.56 | 3.29 M | 252.72 M |
| MSTR | Strategy | 19.959 | 54.57 B | -0.485 | -2.37 | 1.11 M | 22.1 M |
| PCAR | Paccar Inc | 31.0796 | 53.69 B | -0.4068 | -1.29 | 2.63 M | 81.62 M |
| IDXX | Idexx Laboratories | 119.77 | 53.26 B | -1.06 | -0.88 | 582.01 K | 69.71 M |
| XEL | XCEL Energy Inc | 29.9192 | 51.14 B | -0.5081 | -1.67 | 3.66 M | 109.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3502 | 50.97 B | -0.1928 | -0.79 | 1.91 M | 46.42 M |
| FANG | Diamondback Energy | 78.03 | 49.96 B | -2.8979 | -3.58 | 1.59 M | 124.22 M |
| LITE | Lumentum Hld | 38.90 | 48.84 B | -1.60 | -3.95 | 1.48 M | 57.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.481 | 48.79 B | -0.4149 | -1.12 | 1.15 M | 42.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2999 | 47.54 B | -0.8124 | -2.25 | 3.56 M | 125.52 M |
| EXC | Exelon Corp | 18.1156 | 47.21 B | -0.191 | -1.04 | 14.74 M | 266.98 M |
| ROP | Roper Industries | 176.7737 | 47.2 B | -1.3069 | -0.73 | 868.48 K | 153.52 M |
| WDAY | Workday Inc | 68.92 | 46.49 B | -1.64 | -2.32 | 2.53 M | 174.25 M |
| ONC | BeiGene, Ltd. | 28.95 | 46.3 B | -0.39 | -1.33 | 181.8 K | 5.26 M |
| NTRA | Natera Inc | 11.71 | 45.05 B | -0.18 | -1.51 | 86.06 K | 1.01 M |
| TTWO | Take-Two Interactive Software | 49.91 | 40.18 B | -0.94 | -1.85 | 1.18 M | 59.01 M |
| TEAM | Atlassian | 24.89 | 38.9 B | -0.39 | -1.54 | 1.05 M | 26.06 M |
| COHR | Coherent Inc | 30.75 | 37.98 B | -1.40 | -4.35 | 771.8 K | 23.73 M |
| VOD | Vodafone Grp Plc ADR | 13.6951 | 36.1 B | -0.1799 | -1.3 | 6.13 M | 83.91 M |
| NBIS | Nebius Group N.V. | 20.78 | 35.2 B | -0.28 | -1.33 | 2.65 M | 54.99 M |
| ACGL | Arch Capital Grp Ltd | 27.4018 | 34.92 B | -0.2947 | -1.06 | 1.03 M | 28.25 M |
| TER | Teradyne Inc | 24.2609 | 34.07 B | -0.1522 | -0.62 | 1.93 M | 46.8 M |
| ODFL | Old Dominion Freight Line Inc | 27.872 | 33.98 B | -0.1532 | -0.55 | 1.23 M | 34.22 M |
| GMAB | Genmab A/S ADR | 16.24 | 32.98 B | -0.529 | -3.15 | 4 K | 64.96 K |
| ILMN | Illumina Inc | 122.0331 | 32.23 B | -1.2159 | -0.99 | 1.29 M | 157.33 M |
| ESLT | Elbit Systems Ltd | 93.6037 | 31.99 B | -0.4787 | -0.51 | 53.9 K | 5.05 M |
| NTRS | Northern Trust Corp | 68.5086 | 31.29 B | -0.3871 | -0.56 | 2.42 M | 165.74 M |
| HBAN | Huntington Bcshs | 8.7281 | 31.18 B | -0.0999 | -1.13 | 18.11 M | 158.09 M |
| EXPE | Expedia Group Inc | 111.3174 | 30.76 B | -3.4813 | -3.03 | 4.25 M | 473.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2361 | 30.71 B | -0.5929 | -1.86 | 625.8 K | 19.55 M |
| WTW | Weight Watchers International, Inc | 107.1579 | 30.33 B | -1.9283 | -1.77 | 846.4 K | 90.7 M |
| DXCM | Dexcom | 16.035 | 29.62 B | -0.215 | -1.32 | 3.7 M | 59.33 M |
| KHC | Kraft Heinz Company | 55.02 | 29.13 B | -0.3782 | -0.68 | 3.35 M | 184.24 M |
| CTSH | Cognizant Tech Sol | 49.6957 | 28.93 B | -0.3087 | -0.62 | 5.82 M | 289.08 M |
| CINF | Cincinnati Financial | 59.9188 | 28.47 B | -0.9398 | -1.54 | 623.9 K | 37.38 M |
| TCOM | Trip.com Group Ltd ADR | 41.767 | 27.94 B | -0.6369 | -1.5 | 4.43 M | 185.02 M |
| BIDU | Baidu Inc ADR | 169.83 | 27.87 B | -1.63 | -0.95 | 1.5 M | 254.29 M |
| VRSN | Verisign Inc | 78.145 | 27.69 B | -0.7901 | -1 | 827.75 K | 64.68 M |
| ULTA | Ulta Beauty Inc | 252.93 | 27.57 B | -2.09 | -0.82 | 630.4 K | 159.45 M |
| FWONK | Liberty Media F1 Series K | 29.5067 | 27.07 B | -0.261 | -0.88 | 284.86 K | 8.41 M |
| VRSK | Verisk Analytics Inc | 78.2212 | 26.63 B | -1.449 | -1.82 | 1.21 M | 94.8 M |
| FLEX | Flextronics Intl Ltd | 10.5687 | 25.78 B | -0.1819 | -1.69 | 2.82 M | 29.81 M |
| FWONA | Liberty Media F1 Series A | 29.5995 | 25.72 B | -0.2314 | -0.78 | 288.91 K | 8.55 M |
| DLTR | Dollar Tree Inc | 84.72 | 24.61 B | -1.44 | -1.67 | 3.1 M | 262.97 M |
| EXPD | Expeditors Intl | 49.2763 | 23.84 B | -0.60 | -1.2 | 2.03 M | 99.9 M |
| PFG | Principal Financial Group Inc | 41.4906 | 23.55 B | -0.5653 | -1.34 | 1.98 M | 82.33 M |
| TROW | T Rowe Price Group | 53.605 | 23.13 B | -0.5169 | -0.96 | 1.6 M | 85.97 M |
| VTRS | Viatris Inc | 30.5472 | 22.87 B | -0.4944 | -1.59 | 5.85 M | 178.57 M |
| RGLD | Royal Gold Inc | 59.5884 | 22.46 B | -2.5093 | -4.04 | 935.4 K | 55.74 M |
| FSLR | First Solar Inc | 32.54 | 21.62 B | -1.08 | -3.21 | 2.15 M | 69.97 M |
| VNOM | Viper Energy LP | 9.0362 | 21.21 B | -0.3004 | -3.22 | 96.94 K | 875.95 K |
| PTC | Ptc Inc | 47.91 | 21.19 B | -0.31 | -0.64 | 869.57 K | 41.66 M |
| ALNY | Alnylam Pharmaceuticals | 43.21 | 20.89 B | -0.70 | -1.59 | 626.5 K | 27.07 M |
| SBAC | SBA Communications | 92.9891 | 19.78 B | -1.6789 | -1.77 | 968.8 K | 90.09 M |
| CDW | CDW Corporation | 47.4851 | 19.6 B | -0.2951 | -0.62 | 621.5 K | 29.51 M |
| ENTG | Entegris Inc | 17.4258 | 19.56 B | -0.3351 | -1.89 | 450.57 K | 7.85 M |
| SWKS | Skyworks Solutions | 61.2938 | 19.33 B | -1.4194 | -2.26 | 2.62 M | 160.64 M |
| TSCO | Tractor Supply Company | 13.2269 | 18.94 B | -0.2155 | -1.6 | 8.54 M | 112.91 M |
| LNT | Alliant Energy Corp | 27.3642 | 18.85 B | -0.665 | -2.37 | 1.24 M | 33.81 M |
| WWD | Woodward Inc | 65.2803 | 18.74 B | -1.3391 | -2.01 | 331.61 K | 21.65 M |
| MEDP | Medpace Holdings Inc | 33.69 | 18.27 B | -0.33 | -0.97 | 174.06 K | 5.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.0842 | 1.95 T | -0.3951 | -1.61 | 6.11 M | 147.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 247120.00 | 1.22 T | -2591.00 | -1.04 | 302 | 74.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.06 | 1.22 T | -1.56 | -0.94 | 4.54 M | 748.94 M |
| LLY | Eli Lilly and Company | 58.4413 | 1.21 T | -0.8377 | -1.41 | 6.14 M | 358.85 M |
| WMT | Walmart Stores | 20.3136 | 998.9 B | -0.1309 | -0.64 | 26.01 M | 528.32 M |
| XOM | Exxon Mobil Corporation | 65.4542 | 676.62 B | -1.4452 | -2.16 | 16.33 M | 1.07 B |
| JNJ | Johnson & Johnson | 89.1649 | 664.95 B | -0.6979 | -0.78 | 9.38 M | 836.25 M |
| ABBV | Abbvie Inc | 41.5779 | 514.92 B | -0.2158 | -0.52 | 5.12 M | 212.7 M |
| CVX | Chevron Corp | 78.1981 | 414.8 B | -0.9846 | -1.24 | 7.88 M | 616.08 M |
| KO | Coca-Cola Company | 30.8609 | 411.56 B | -0.4119 | -1.32 | 17.94 M | 553.58 M |
| PG | Procter & Gamble Company | 69.1959 | 383.36 B | -0.6643 | -0.95 | 12.29 M | 850.57 M |
| GE | General Electric Company | 136.3437 | 335.38 B | -1.0388 | -0.76 | 9.11 M | 1.24 B |
| PM | Philip Morris International Inc | 56.4274 | 308.42 B | -0.8148 | -1.42 | 6.65 M | 375.36 M |
| HSBC | HSBC Holdings Plc ADR | 25.7214 | 297.73 B | -0.3408 | -1.31 | 2.7 M | 69.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.31 | 280.78 B | -0.98 | -1.81 | 4.81 M | 256.61 M |
| RY | Royal Bank of Canada | 47.645 | 278.49 B | -0.8092 | -1.67 | 1.24 M | 59.16 M |
| BABA | Alibaba Group Holding ADR | 88.5151 | 272.28 B | -0.9415 | -1.05 | 9.15 M | 810.24 M |
| SAP | SAP Ag ADR | 72.6137 | 269.45 B | -0.4533 | -0.62 | 686.9 K | 49.88 M |
| TMO | Thermo Fisher Scientific Inc | 140.1781 | 257.42 B | -2.0471 | -1.44 | 1.66 M | 232.32 M |
| RTX | Raytheon Technologies | 55.9239 | 255.76 B | -0.5323 | -0.94 | 4.39 M | 245.37 M |
| CAT | Caterpillar Inc | 76.0665 | 255.63 B | -1.8501 | -2.37 | 5.65 M | 429.58 M |
| TM | Toyota Motor Corp Ltd | 98.1489 | 254.63 B | -1.6296 | -1.63 | 161.23 K | 15.82 M |
| WFC | Wells Fargo & Company | 42.1222 | 251.98 B | -0.8778 | -2.04 | 54.59 M | 2.3 B |
| BAC-PL | Bank of America Corporation | 669.3101 | 241.31 B | -4.6432 | -0.69 | 7.23 K | 4.84 M |
| BML-PJ | Bank of America Corporation | 14.0934 | 229.21 B | -0.1273 | -0.9 | 5.94 K | 83.67 K |
| BHP | BHP Billiton Ltd ADR | 18.3235 | 203.04 B | -0.5853 | -3.1 | 3.51 M | 64.39 M |
| TD | Toronto Dominion Bank | 33.3754 | 199.88 B | -0.4917 | -1.45 | 1.73 M | 57.58 M |
| C | Citigroup Inc | 44.3766 | 197.05 B | -0.2537 | -0.57 | 31.4 M | 1.39 B |
| SHOP | Shopify Inc | 4.175 | 194.77 B | -0.052 | -1.23 | 5.34 M | 22.31 M |
| TTE | Totalenergies Se ADR | 25.1906 | 192.81 B | -0.5554 | -2.16 | 1.96 M | 49.38 M |
| ABT | Abbott Laboratories | 32.5923 | 190.39 B | -0.5206 | -1.57 | 11.28 M | 367.77 M |
| NEE | Nextera Energy | 24.9156 | 182.36 B | -0.642 | -2.51 | 10.51 M | 261.95 M |
| BLK | Blackrock Inc | 310.1031 | 182.05 B | -2.0991 | -0.67 | 942.69 K | 292.33 M |
| DE | Deere & Company | 86.7938 | 181.09 B | -0.6733 | -0.77 | 2.14 M | 185.81 M |
| WELL | Welltower Inc | 46.1041 | 179.74 B | -1.5013 | -3.15 | 2.75 M | 126.68 M |
| NVO | Novo Nordisk A/S ADR | 30.8369 | 177.74 B | -0.5622 | -1.79 | 2.95 M | 91.09 M |
| UNP | Union Pacific Corp | 83.8592 | 172.38 B | -0.9951 | -1.17 | 3.55 M | 297.67 M |
| SAN | Banco Santander ADR | 3.4797 | 169.27 B | -0.0887 | -2.49 | 9.65 M | 33.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.5054 | 165.33 B | -1.8196 | -2.04 | 3.55 M | 310.92 M |
| COP | ConocoPhillips | 38.7846 | 163.71 B | -0.8662 | -2.18 | 8.6 M | 333.41 M |
| DHR | Danaher Corp | 66.5485 | 161.86 B | -0.448 | -0.67 | 4.25 M | 282.61 M |
| SONY | Sony Group Corp ADR | 5.2626 | 157.68 B | -0.1389 | -2.57 | 4.38 M | 23.06 M |
| ACN | Accenture Plc | 105.4964 | 153.89 B | -1.493 | -1.4 | 2.04 M | 215.35 M |
| TJX | TJX Companies | 33.9436 | 148.83 B | -0.4215 | -1.23 | 7.29 M | 247.44 M |
| BX | Blackstone Inc | 19.1827 | 148.61 B | -0.1516 | -0.78 | 3.61 M | 69.3 M |
| T | American Telephone and Telegraph Inc. | 18.7197 | 145.71 B | -0.1184 | -0.63 | 26.33 M | 492.95 M |
| UL | Unilever Plc ADR | 33.714 | 142.12 B | -0.4438 | -1.3 | 3.57 M | 120.34 M |
| CB | Chubb Ltd | 110.9882 | 139.47 B | -1.1614 | -1.04 | 1.66 M | 184.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9856 | 137.77 B | -0.1011 | -2.47 | 4.36 M | 17.39 M |
| BA | Boeing Company | 143.2158 | 137.41 B | -2.0305 | -1.4 | 3.64 M | 521.33 M |
| RIO | Rio Tinto Plc ADR | 19.2015 | 136.19 B | -0.3788 | -1.93 | 2.98 M | 57.14 M |
| SPGI | S&P Global Inc | 105.6878 | 135.62 B | -1.6184 | -1.51 | 1.4 M | 147.51 M |
| ETN | Eaton Corp | 54.2978 | 132.76 B | -0.9468 | -1.71 | 3.04 M | 165.04 M |
| BTI | British American Tobacco Industries ADR | 28.9703 | 130.83 B | -0.1658 | -0.57 | 3.56 M | 103.03 M |
| HDB | Hdfc Bank Ltd ADR | 12.9617 | 129.32 B | -0.2725 | -2.06 | 4.09 M | 53.07 M |
| MO | Altria Group | 37.9639 | 126.62 B | -0.4318 | -1.12 | 6.36 M | 241.42 M |
| LOW | Lowe's Companies | 61.9486 | 125.98 B | -0.9179 | -1.46 | 6.79 M | 420.64 M |
| NEM | Newmont Mining Corp | 24.8977 | 125.65 B | -1.7211 | -6.47 | 12.02 M | 299.17 M |
| SYK | Stryker Corp | 105.1359 | 124.06 B | -0.8106 | -0.77 | 1.91 M | 201.26 M |
| PLD | Prologis Inc | 39.5829 | 123.44 B | -1.1012 | -2.71 | 2.84 M | 112.35 M |
| MCK | Mckesson Corp | 133.4208 | 122.48 B | -4.2808 | -3.11 | 3.44 M | 459.1 M |
| IBN | Icici Bank Ltd ADR | 6.6538 | 121.68 B | -0.1033 | -1.53 | 19.35 M | 128.73 M |
| COF | Capital One Financial Corp | 75.7258 | 121.43 B | -0.4257 | -0.56 | 3.6 M | 272.37 M |
| BMO | Bank of Montreal | 48.5655 | 118.95 B | -0.731 | -1.48 | 668.5 K | 32.47 M |
| PH | Parker-Hannifin Corp | 121.6221 | 115.74 B | -0.7027 | -0.57 | 1.09 M | 132.85 M |
| BP | BP Plc ADR | 21.3798 | 114.69 B | -0.457 | -2.09 | 5.7 M | 121.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1566 | 112.28 B | -0.3709 | -6.71 | 10.2 M | 52.58 M |
| BNS | Bank of Nova Scotia | 35.0456 | 111.75 B | -0.6136 | -1.72 | 919 K | 32.21 M |
| SO | Southern Company | 33.0565 | 107.51 B | -0.4842 | -1.44 | 6.9 M | 228.22 M |
| CVS | CVS Corp | 58.6355 | 107.28 B | -0.8837 | -1.48 | 7.28 M | 426.8 M |
| NOW | Servicenow Inc | 78.95 | 105.84 B | -0.44 | -0.55 | 1.01 M | 79.56 M |
| CM | Canadian Imperial Bank of Commerce | 24.0562 | 104.58 B | -0.4016 | -1.64 | 1.49 M | 35.86 M |
| ENB | Enbridge Inc | 23.307 | 104.51 B | -0.6361 | -2.66 | 2.01 M | 46.84 M |
| HCA | Hca Holdings Inc | 67.8217 | 103.4 B | -0.8168 | -1.19 | 2.56 M | 173.85 M |
| MPC | Marathon Petroleum Corp | 36.4547 | 101.49 B | -0.6173 | -1.67 | 5.24 M | 191.14 M |
| GSK | Glaxosmithkline Plc ADR | 24.5941 | 100.88 B | -0.3175 | -1.27 | 3.83 M | 94.32 M |
| CNQ | Canadian Natural Resources | 10.3654 | 100.09 B | -0.3689 | -3.44 | 5.63 M | 58.32 M |
| DUK | Duke Energy Corp | 51.7978 | 99.63 B | -1.2276 | -2.32 | 4.76 M | 246.35 M |
| EQNR | Equinor ASA ADR | 10.584 | 99.39 B | -0.3668 | -3.35 | 1.46 M | 15.5 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7657 | 96.85 B | -1.493 | -4.49 | 2.37 M | 75.14 M |
| VLO | Valero Energy Corp | 46.1465 | 96.62 B | -0.4928 | -1.06 | 4.53 M | 209.24 M |
| ICE | Intercontinental Exchange | 51.8838 | 96.27 B | -0.9244 | -1.75 | 4.93 M | 255.75 M |
| PSX | Phillips 66 | 60.6968 | 95.85 B | -1.2292 | -1.98 | 2.67 M | 161.91 M |
| MMM | 3M Company | 108.5361 | 95.67 B | -1.3705 | -1.25 | 2.67 M | 290.02 M |
| WM | Waste Management | 59.4643 | 93.95 B | -0.6707 | -1.12 | 2.38 M | 141.78 M |
| BN | Brookfield Corporation | 10.4456 | 92.37 B | -0.2647 | -2.47 | 3.58 M | 37.39 M |
| UPS | United Parcel Service | 82.6294 | 92.21 B | -2.0435 | -2.41 | 4.98 M | 411.82 M |
| ELV | Elevance Health Inc | 127.7181 | 91.96 B | -1.6683 | -1.29 | 1.2 M | 153.44 M |
| EMR | Emerson Electric Company | 44.8404 | 90.93 B | -0.3985 | -0.88 | 3.02 M | 135.2 M |
| ING | ING Groep N.V. ADR | 8.4717 | 90.4 B | -0.1671 | -1.93 | 3.76 M | 31.82 M |
| KKR | KKR & Co. LP | 14.3016 | 89.11 B | -0.2857 | -1.96 | 1.81 M | 25.82 M |
| MCO | Moody's Corp | 89.4688 | 87.19 B | -1.8821 | -2.06 | 810.83 K | 72.54 M |
| SPG | Simon Property Group | 111.2749 | 86.71 B | -3.775 | -3.28 | 2.09 M | 232.94 M |
| FCX | Freeport-Mcmoran Inc | 13.2564 | 85.33 B | -0.3529 | -2.59 | 28.51 M | 377.97 M |
| ECL | Ecolab Inc | 109.2521 | 84.33 B | -1.0559 | -0.96 | 876.61 K | 95.77 M |
| NGG | National Grid Transco Plc ADR | 34.6324 | 83.6 B | -0.6512 | -1.85 | 664.28 K | 23.01 M |
| SHW | Sherwin-Williams Company | 81.7303 | 83.13 B | -0.9507 | -1.15 | 2.82 M | 230.11 M |
| JCI | Johnson Controls Intl | 34.6833 | 81.79 B | -0.3631 | -1.04 | 5.26 M | 182.54 M |
| TRV | The Travelers Companies Inc | 98.5534 | 80.98 B | -0.8679 | -0.87 | 2.39 M | 235.89 M |
| CP | Canadian Pacific Railway | 26.8146 | 80.15 B | -0.9374 | -3.38 | 4.46 M | 119.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.774 | 150.91 M | -0.1534 | -0.81 | 9.66 K | 181.34 K |
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 9.46 K | 33.11 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 89 | 1.8 K | |
| HBP | Helix Biopharm | 7.00 | -0.75 | -9.68 | 1.78 K | 12.46 K | |
| PGIC | Premium Global Income Split Corp | 37.1457 | -3.8741 | -9.44 | 213 | 7.91 K | |
| IMG | Iamgold Corp | 4.74 | -0.44 | -8.49 | 6.17 M | 29.25 M | |
| BTE | Baytex Energy Corp | 6.1777 | -0.5344 | -7.96 | 9.69 M | 59.88 M | |
| ACX | Act Energy Technologies Ltd | 3.71 | -0.28 | -7.02 | 189.28 K | 702.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.246 | -0.3779 | -6.72 | 404.79 K | 2.12 M | |
| CRRX | Carerx Corp | 11.0204 | -0.7872 | -6.67 | 30.78 K | 339.21 K | |
| NG | Novagold Res Inc | 5.46 | -0.37 | -6.35 | 852.05 K | 4.65 M | |
| MUX | Mcewen Mining Inc | 4.1276 | -0.2752 | -6.25 | 168.05 K | 693.64 K | |
| SSRM | Ssr Mining Inc | 11.1382 | -0.6608 | -5.6 | 880.3 K | 9.8 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -2.20 | -5.47 | 174.07 K | 6.61 M | |
| ABX | Barrick Mining Corp | 16.0284 | -0.9187 | -5.42 | 6.18 M | 99.02 M | |
| SEA | Seabridge Gold Inc | 9.1486 | -0.5215 | -5.39 | 206.73 K | 1.89 M | |
| CFW | Calfrac Well Services Ltd | 211.00 | -12.00 | -5.38 | 31.74 K | 6.7 M | |
| EDR | Endeavour Silver Corp | 4.3819 | -0.2455 | -5.31 | 575.49 K | 2.52 M | |
| TVK | Terravest Capital Inc | 6.4411 | -0.3462 | -5.1 | 12.46 K | 80.26 K | |
| FVI | Fortuna Mines Inc | 7.47 | -0.40 | -5.08 | 822.5 K | 6.14 M | |
| K | Kinross Gold Corp | 3.8254 | -0.198 | -4.92 | 7 M | 26.8 M | |
| ACB | Aurora Cannabis Inc | 278.40 | -14.40 | -4.92 | 111.14 K | 30.94 M | |
| AG | First Majestic Silver Corp | 10.7849 | -0.5526 | -4.87 | 1.74 M | 18.74 M | |
| PAAS | Pan American Silver Corp | 18.5486 | -0.9144 | -4.7 | 529.24 K | 9.82 M | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.15 | -4.62 | 790 | 2.45 K | |
| EDV | Endeavour Mining Corp | 16.1567 | -0.7713 | -4.56 | 430.1 K | 6.95 M | |
| WEED | Canopy Growth Corp | 103.00 | -4.90 | -4.54 | 508.83 K | 52.41 M | |
| BNE | Bonterra Energy Corp | 22.9083 | -1.0675 | -4.45 | 35.08 K | 803.55 K | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.30 | -4.44 | 2.29 M | 14.79 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.2924 | -4.41 | 3.35 K | 21.25 K | |
| ELD | Eldorado Gold | 18.6225 | -0.7946 | -4.09 | 3.83 M | 71.39 M | |
| SVM | Silvercorp Metals Inc | 3.1747 | -0.1304 | -3.95 | 1.66 M | 5.26 M | |
| BIR | Birchcliff Energy Ltd | 6.8073 | -0.2793 | -3.94 | 1.51 M | 10.25 M | |
| XTC | Exco Tech | 6.89 | -0.2768 | -3.86 | 244.41 K | 1.68 M | |
| OVV | Ovintiv Inc | 65.9312 | -2.553 | -3.73 | 1.13 M | 74.31 M | |
| LGO | Largo Resources Ltd | 5.30 | -0.20 | -3.64 | 2.53 K | 13.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.385 | -0.2723 | -3.56 | 366.8 K | 2.71 M | |
| JOY | Journey Energy Inc | 3.04 | -0.11 | -3.49 | 12.5 K | 38 K | |
| FRU | Freehold Royalties Ltd | 7.5563 | -0.2733 | -3.49 | 399.39 K | 3.02 M | |
| TOU | Tourmaline Oil Corp | 22.7435 | -0.8174 | -3.47 | 913.8 K | 20.78 M | |
| AIM | Aimia Inc | 7.6116 | -0.2708 | -3.44 | 680.6 K | 5.18 M | |
| GAU | Galiano Gold Inc | 4.22 | -0.15 | -3.43 | 1.67 M | 7.06 M | |
| AEM | Agnico Eagle Mines Ltd | 42.116 | -1.4907 | -3.42 | 1.29 M | 54.29 M | |
| OLY | Olympia Financial Group Inc | 12.5146 | -0.4353 | -3.36 | 900 | 11.26 K | |
| BHC | Bausch Health Companies Inc | 18.79 | -0.65 | -3.34 | 2.09 M | 39.29 M | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.1814 | -3.33 | 237.29 K | 1.25 M | |
| OBE | Obsidian Energy Ltd | 16.52 | -0.56 | -3.28 | 3.27 M | 54.04 M | |
| VCM | Vecima Networks Inc | 7.8798 | -0.2615 | -3.21 | 6.7 K | 52.79 K | |
| TXG | Torex Gold Resources Inc | 20.5415 | -0.6671 | -3.15 | 982.25 K | 20.18 M | |
| CSU | Constellation Software Inc | 501.164 | -15.7769 | -3.05 | 42.45 K | 21.27 M | |
| PD | Precision Drilling Corp | 146.80 | -4.60 | -3.04 | 1.94 M | 285.21 M | |
| OR | Osisko Gold Royalties Ltd | 10.9711 | -0.342 | -3.02 | 1.15 M | 12.66 M | |
| CJ | Cardinal Energy Ltd | 5.3612 | -0.166 | -3 | 1 M | 5.37 M | |
| OGI | Organigram Holdings Inc | 13.16 | -0.40 | -2.95 | 361.15 K | 4.75 M | |
| DXT | Dexterra Group Inc | 6.3008 | -0.19 | -2.93 | 95.92 K | 604.37 K | |
| AC | Air Canada | 13.93 | -0.42 | -2.93 | 1.07 M | 14.96 M | |
| AFN | Ag Growth International Inc | 41.4377 | -1.2439 | -2.91 | 61.8 K | 2.56 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 77 | 2 K | |
| FNV | Franco-Nevada Corp | 66.4568 | -1.8661 | -2.73 | 1.24 M | 82.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3117 | -0.3993 | -2.71 | 822.12 K | 11.77 M | |
| AGI | Alamos Gold Inc Cls A | 7.7761 | -0.2152 | -2.69 | 1.54 M | 11.96 M | |
| CVE | Cenovus Energy Inc | 16.8454 | -0.4624 | -2.67 | 2.49 M | 41.87 M | |
| CFP | Canfor Corp | 15.31 | -0.42 | -2.67 | 221.8 K | 3.4 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.25 | -2.67 | 389.52 K | 3.55 M | |
| IFP | Interfor Corp | 14.1141 | -0.385 | -2.66 | 162 K | 2.29 M | |
| WJX | Wajax Corp | 14.2658 | -0.3828 | -2.61 | 73 K | 1.04 M | |
| WCP | Whitecap Resources Inc | 6.9682 | -0.1799 | -2.52 | 841.5 K | 5.86 M | |
| AIF | Altus Group Ltd | 25.3625 | -0.6534 | -2.51 | 204.04 K | 5.17 M | |
| TFII | Tfi International Inc | 28.6163 | -0.7196 | -2.45 | 522.54 K | 14.95 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7418 | -0.2899 | -2.41 | 2.52 K | 29.59 K | |
| NPI-PB | Northland Power Inc Pref B | 8.3001 | -0.2025 | -2.38 | 1.6 K | 13.28 K | |
| ORIO | ORIO | 12.049 | -0.2939 | -2.38 | 1.5 K | 18.07 K | |
| EFX | Enerflex Ltd | 14.5889 | -0.355 | -2.38 | 142.1 K | 2.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1141 | -0.1972 | -2.37 | 500 K | 4.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3451 | -0.3461 | -2.36 | 5.17 M | 74.09 M | |
| CGI | CDN General Inv | 14.2045 | -0.3427 | -2.36 | 1.39 K | 19.74 K | |
| WFG | West Fraser Timber CO Ltd | 43.7159 | -1.0495 | -2.34 | 255.1 K | 11.15 M | |
| LUG | Lundin Gold Inc | 4.2548 | -0.1021 | -2.34 | 71.5 K | 304.22 K | |
| PSI | Pason Systems Inc | 12.5081 | -0.2997 | -2.34 | 339.71 K | 4.25 M | |
| CCO | Cameco Corp | 12.5042 | -0.2989 | -2.33 | 1.77 M | 22.09 M | |
| GSY | Goeasy Ltd | 17.1771 | -0.4087 | -2.32 | 106.17 K | 1.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.5333 | -0.8442 | -2.32 | 2.45 M | 87.22 M | |
| PSK | Prairiesky Royalty Ltd | 11.6948 | -0.2744 | -2.29 | 787.6 K | 9.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.2617 | -0.6107 | -2.27 | 166.6 K | 4.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | -0.0694 | -2.26 | 130.56 K | 391.97 K | |
| MTY | Mty Food Group Inc | 42.1069 | -0.9679 | -2.25 | 72.9 K | 3.07 M | |
| VBNK | Versabank | 4.5453 | -0.1022 | -2.2 | 19 K | 86.36 K | |
| FM | First Quantum Minerals Ltd | 14.3292 | -0.3051 | -2.08 | 3.72 M | 53.28 M | |
| CEU | Ces Energy Solutions Corp | 6.0971 | -0.1269 | -2.04 | 1.43 M | 8.73 M | |
| MG | Magna International Inc | 41.0648 | -0.8534 | -2.04 | 1.34 M | 55.17 M | |
| SIS | Savaria Corp | 8.215 | -0.1678 | -2 | 175 K | 1.44 M | |
| PNP | Pinetree Capital Ltd | 4.90 | -0.10 | -2 | 700 | 3.43 K | |
| PXT | Parex Resources Inc | 12.0204 | -0.2448 | -2 | 433.7 K | 5.21 M | |
| SGY | Surge Energy Inc | 15.9762 | -0.3249 | -1.99 | 281.09 K | 4.49 M | |
| WPM | Wheaton Precious Metals Corp | 21.8325 | -0.44 | -1.98 | 2.95 M | 64.49 M | |
| WRG | Western Energy Services Corp | 362.40 | -7.20 | -1.95 | 7.82 K | 2.83 M | |
| RFA | RFA Financial Inc. | 28.2814 | -0.5605 | -1.94 | 219.33 K | 6.2 M | |
| IMO | Imperial Oil | 37.303 | -0.7375 | -1.94 | 518.24 K | 19.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.021 | -0.2932 | -1.91 | 761.07 K | 11.43 M | |
| BBD-A | Bombardier Inc | 51.75 | -1.00 | -1.9 | 46.28 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5194 | 251.94 B | -0.0603 | -1.08 | 1.39 K | 7.69 K |
| ATLPF | Atlas Copco AB | 5.6892 | 91.72 B | -0.1246 | -2.14 | 6.99 K | 39.78 K |
| BYDDY | BYD Company Limited | 10.76 | 86.16 B | -0.24 | -2.18 | 34.11 K | 367.06 K |
| MBGAF | Mercedes-Benz Group AG | 54.3062 | 43.99 B | -0.653 | -1.19 | 26.2 K | 1.42 M |
| LUGDF | Lundin Gold Inc | 3.6838 | 16.83 B | -0.1846 | -4.77 | 6.9 K | 25.42 K |
| HOS | Hornbeck Offshore Services, Inc | 10.16 | 1.74 B | -0.15 | -1.45 | 2.04 M | 20.73 M |
| GAMI | GAMCO Investors Inc | 27.3487 | 536.94 M | -0.496 | -1.78 | 12.6 K | 344.59 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 268.43 M | -0.10 | -1.38 | 67.09 K | 479.69 K |
| ASTO | Astro Communications Inc | 3.50 | 1.98 M | -0.50 | -12.5 | 3 K | 10.5 K |
| CGAC | Code Green Apparel Corp | 4.50 | 1.09 M | -1.40 | -23.73 | 37 | 166.5 |
| SEII | Sharing Economy International Inc | 149.38 | 645.17 K | -6.22 | -4 | 71 | 10.61 K |
| TGHI | Touchpoint Group Holdings Inc | 54.00 | 344.25 K | -6.00 | -10 | 948 | 51.19 K |
| BLSP | Blue Sphere Corporation | 8.294 | 216.59 K | -0.468 | -5.34 | 90.87 K | 753.69 K |
| ZVOI | Zovio Inc | 10.27 | 137.92 K | -0.07 | -0.68 | 56.41 K | 579.36 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -4.00 | -25 | 780 | 9.36 K |
| MLRT | Metalert Inc. | 27.3007 | 10.43 K | -1.95 | -6.67 | 293 | 8 K |
| PQEFF | Petroteq Energy Inc | 5.10 | 8.92 K | -0.117 | -2.24 | 897.85 K | 4.58 M |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -0.60 | -4.76 | 5.6 K | 67.21 K |
| WTRV | White River Energy Corp. | 29.45 | 6.2 K | -3.80 | -11.43 | 4 | 117.8 |
| CGIP | Celadon Group Inc | 8.2545 | 5.66 K | -0.0995 | -1.19 | 177.57 K | 1.47 M |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.05 | -1.54 | 111.25 K | 354.88 K |
| AFIIQ | Armstrong Flooring Inc | 19.06 | 2.18 K | -0.32 | -1.65 | 81.2 K | 1.55 M |
| EMWPF | Eros Media World Plc | 280.00 | 1.9 K | -18.00 | -6.04 | 18.21 K | 5.1 M |
| SIMPQ | Simply Inc | 107.75 | 1.55 K | -7.15 | -6.22 | 132 | 14.22 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.00 | -2.7 | 1.59 K | 57.31 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -2.56 | -4.35 | 266 | 14.98 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | -0.50 | -4.76 | 44 | 440 |
| FIORF | Fiore Cannabis Ltd | 4.2308 | -0.2092 | -4.71 | 34.14 K | 144.42 K | |
| CHALF | Chalice Brands Ltd | 5.267 | -0.1196 | -2.22 | 3.92 K | 20.65 K | |
| EWLL | eWellness Healthcare Corporation | 21.50 | -0.45 | -2.05 | 48.37 K | 1.04 M | |
| TREVQ | Trevali Mining Corporation | 9.50 | -0.058 | -0.61 | 5.02 K | 47.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 14.13 K | 84.76 K |
| SAG | Sterling Metals Corp | 18.00 | 6.09 M | -1.00 | -5.26 | 3.99 K | 71.89 K |
| VVTM | VVT Med Inc. | 23.3645 | -9.3458 | -28.57 | 157 | 3.67 K | |
| PAT | Patriot One Technologies Inc | 10.00 | -3.3333 | -25 | 450 | 4.5 K | |
| REX | Orex Minerals Inc | 3.90 | -0.65 | -14.29 | 172.5 K | 672.75 K | |
| IDL | Imaging Dynamics Company Ltd | 3.10 | -0.50 | -13.89 | 2.56 K | 7.95 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 1.79 K | 80.78 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 4 K | 15 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 300 | 1.5 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.30 | -8 | 4.81 K | 16.58 K | |
| GIP | Green Impact Partners Inc | 32.50 | -2.50 | -7.14 | 48 | 1.56 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | -0.28 | -6.86 | 14.32 K | 54.43 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 7.96 K | 27.86 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.48 | -6.25 | 23.51 K | 169.26 K | |
| TELO | Telo Genomics Corp | 3.95 | -0.25 | -5.95 | 53 K | 209.35 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 11.71 K | 37.49 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.18 | -5.49 | 22.8 K | 70.68 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 659 | 13.18 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.15 | -4 | 11.18 K | 40.23 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 4.12 K | 17.67 K | |
| AUMB | 1911 Gold Corporation | 5.93 | -0.20 | -3.26 | 5.09 M | 30.17 M | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 26.53 K | 87.55 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.34 | -2.67 | 2.86 K | 35.48 K | |
| RET-A | Reitmans (Canada) Limited | 5.3871 | -0.0972 | -1.77 | 96.48 K | 519.74 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.05 | -1.59 | 4.06 K | 12.59 K | |
| PE | Pure Energy Minerals Limited | 4.14 | -0.06 | -1.43 | 23.1 K | 95.63 K | |
| RX | BioSyent Inc | 7.307 | -0.0937 | -1.27 | 9.3 K | 67.96 K | |
| AXL | Arrow Exploration Corp | 7.0085 | -0.0855 | -1.21 | 156.5 K | 1.1 M | |
| IEI | Imperial Equities Inc | 4.1654 | -0.0448 | -1.06 | 19 K | 79.14 K | |
| MPH | Medicure Inc | 9.20 | -0.08 | -0.86 | 20.32 K | 186.93 K |