Loser Valuations for 13 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.7019 | 27.77 B | -0.2009 | -1.26 | 638.65 K | 10.03 M |
| SEB | Seaboard Corporation | 4110.562 | 3.38 B | -20.8467 | -0.5 | 400 | 1.64 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.43 B | -4.0474 | -14.71 | 187.47 K | 4.4 M |
| FISK | Empire State Realty Op LP Se | 16.5456 | 1.41 B | -0.2713 | -1.61 | 1 K | 16.55 K |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -1.70 | -8.02 | 511 | 9.96 K |
| CIX | Compx International Inc | 8.1961 | 476.9 M | -0.295 | -3.47 | 12.76 K | 104.58 K |
| SENS | Senseonics Holdings | 59.20 | 454.19 M | -2.60 | -4.21 | 4.23 K | 250.42 K |
| RLGT | Radiant Logistics | 3.77 | 417.65 M | -0.08 | -2.08 | 86.86 K | 327.46 K |
| FRD | Friedman Industries Inc | 5.354 | 259.66 M | -0.1082 | -1.98 | 3.2 K | 17.13 K |
| BKTI | Bk Technologies Inc | 20.4062 | 252.32 M | -0.2062 | -1 | 3.79 K | 77.4 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -4.00 | -11.76 | 7.12 K | 213.51 K |
| LODE | Comstock Mining Inc | 60.00 | 148.31 M | -4.225 | -6.58 | 1.15 K | 68.82 K |
| PLG | Platinum Group Metals Ltd | 17.30 | 140.67 M | -0.90 | -4.95 | 84.2 K | 1.46 M |
| EPM | Evolution Petroleum Corp | 4.9995 | 139.8 M | -0.0741 | -1.46 | 128.1 K | 640.44 K |
| SIF | Sifco Industries | 8.25 | 125.71 M | -0.55 | -6.25 | 17.8 K | 146.85 K |
| OPHC | Optimumbank Hlds | 3.61 | 111.53 M | -0.19 | -5 | 2.13 K | 7.69 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | -202.4365 | -1.27 | 7 | 110.53 K |
| CVU | CPI Aerostructures | 8.00 | 61.21 M | -0.05 | -0.62 | 47.35 K | 378.8 K |
| COE | 51Talk Online Education Group | 57.80 | 60.49 M | -0.68 | -1.16 | 2.69 K | 155.77 K |
| TGEN | TGEN | 3.7808 | 51.92 M | -0.1292 | -3.3 | 3.99 K | 15.07 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -50.00 | -2.38 | 18 | 36.9 K |
| FSP | Franklin Street Properties | 7.8971 | 44.87 M | -0.1429 | -1.78 | 419 K | 3.31 M |
| AGIG | AGIG | 28.75 | 37.98 M | -2.50 | -8 | 7.38 K | 212.26 K |
| ZDGE | Zedge Inc Cl B | 3.2166 | 34.77 M | -0.0983 | -2.97 | 10.48 K | 33.7 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | -1.80 | -7.96 | 12.71 K | 264.37 K |
| COHN | Cohen & CO Inc | 5.3982 | 32.9 M | -0.09 | -1.64 | 6.42 K | 34.65 K |
| BCHT | Birchtech Corp. | 7.20 | 30.25 M | -0.10 | -1.37 | 13.78 K | 99.22 K |
| CPHI | China Pharma Holdings | 23.99 | 24.52 M | -3.01 | -11.15 | 5.03 K | 120.55 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | -1500.00 | -15 | 17 | 144.5 K |
| AIRI | Air Industries Group Inc | 26.10 | 13.6 M | -2.80 | -9.69 | 3.81 K | 99.47 K |
| REED | Reed's, Inc. | 1123.8157 | 11.98 M | -7.204 | -0.64 | 100 | 112.38 K |
| CVR | Chicago Rivet & Machine Company | 27.9702 | 10.15 M | -1.4998 | -5.09 | 5.7 K | 159.43 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.25 | -7.58 | 10.32 K | 31.48 K |
| INUV | Inuvo Inc | 14.40 | 6.76 M | -0.20 | -1.37 | 10.42 K | 150.05 K |
| VNRX | Volitionrx Ltd | 4.21 | 5.89 M | -0.05 | -1.17 | 6.8 K | 28.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 4.91 M | -330.00 | -5.21 | 32 | 192 K |
| DSS | Document Security Systems | 337.5601 | 4.62 M | -25.9661 | -7.14 | 51 | 17.22 K |
| OPTT | Ocean Power Tech Inc | 62.80 | 3.86 M | -3.40 | -5.14 | 490.16 K | 30.78 M |
| AUMN | Golden Minerals Company | 17.50 | 3.4 M | -0.25 | -1.41 | 11.51 K | 201.48 K |
| OGEN | Oragenics Inc | 11160.00 | 1.58 M | -180.00 | -1.59 | 44 | 491.04 K |
| MTNB | Matinas Biopharma Hl | 69.00 | 1.17 M | -1.00 | -1.43 | 439 | 30.29 K |
| ENSV | Enservco Corpporation | 8.745 | 29.09 K | -0.45 | -4.89 | 25.5 K | 223 K |
| SCPX | Scorpius Holdings Inc | 11330.333 | 12.23 K | -404.8525 | -3.45 | 108 | 1.22 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7067 | -0.3869 | -1.83 | 11.62 K | 240.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4846 | -0.2374 | -1.04 | 1.56 K | 35.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.7484 | -0.2069 | -0.94 | 1.65 K | 35.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.4228 | -0.0994 | -1.17 | 4.49 M | 37.79 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 502.79 K | -12.00 | -12.5 | 373 | 31.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 10.54 | 736.46 B | -0.14 | -1.31 | 46.97 M | 495.04 M |
| IBKR | Interactive Brokers | 9.6412 | 129.18 B | -0.0872 | -0.9 | 1.52 M | 14.63 M |
| REGN | Regeneron Pharmaceuticals | 379.4366 | 93.55 B | -5.0658 | -1.32 | 990.7 K | 375.91 M |
| FAST | Fastenal Company | 9.5404 | 60.8 B | -0.0589 | -0.61 | 11.29 M | 107.75 M |
| EBAY | Ebay Inc | 26.4499 | 53.54 B | -0.3459 | -1.29 | 11.66 M | 308.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.543 | 50.97 B | -0.2313 | -0.93 | 1.72 M | 42.32 M |
| LITE | Lumentum Hld | 40.50 | 48.84 B | -1.10 | -2.64 | 715.71 K | 28.99 M |
| TEAM | Atlassian | 25.28 | 38.9 B | -0.36 | -1.4 | 1.03 M | 26.04 M |
| UAL | United Airlines Holdings Inc | 72.55 | 36.63 B | -0.69 | -0.94 | 2.78 M | 201.73 M |
| ACGL | Arch Capital Grp Ltd | 27.6965 | 34.92 B | -0.168 | -0.6 | 1.12 M | 31.13 M |
| ODFL | Old Dominion Freight Line Inc | 28.0252 | 33.98 B | -0.2744 | -0.97 | 1.89 M | 53.03 M |
| STLD | Steel Dynamics Inc | 30.1147 | 31.7 B | -0.4546 | -1.49 | 3.92 M | 118.19 M |
| CINF | Cincinnati Financial | 60.8586 | 28.47 B | -0.3727 | -0.61 | 579.6 K | 35.27 M |
| INSM | Insmed Inc | 12.67 | 25.1 B | -0.22 | -1.71 | 472.81 K | 5.99 M |
| UTHR | United Therapeutic | 136.76 | 23.94 B | -2.19 | -1.58 | 579.75 K | 79.29 M |
| LPLA | Lpl Financial Hld | 32.3361 | 23.01 B | -0.2375 | -0.73 | 1.21 M | 39.14 M |
| MEDP | Medpace Holdings Inc | 34.02 | 18.27 B | -0.51 | -1.48 | 140.43 K | 4.78 M |
| EXEL | Exelixis Inc | 16.16 | 16.98 B | -0.28 | -1.7 | 4.1 M | 66.28 M |
| NTNX | Nutanix Inc | 25.00 | 15.92 B | -1.12 | -4.29 | 1.26 M | 31.52 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2609 | 15.21 B | -0.3617 | -0.59 | 226.35 K | 13.87 M |
| NWSA | News Cp Cl A | 10.6454 | 14.19 B | -0.1165 | -1.08 | 2.94 M | 31.27 M |
| CG | The Carlyle Group | 10.7982 | 14.15 B | -0.1367 | -1.25 | 964.72 K | 10.42 M |
| REG | Regency Centers Corp | 47.4339 | 13.99 B | -0.3879 | -0.81 | 1.14 M | 54.09 M |
| ARCC | Ares Capital Corp | 6.8128 | 13.82 B | -0.0584 | -0.85 | 4.63 M | 31.52 M |
| SMMT | Summit Therapeu ADR | 9.41 | 13.06 B | -0.05 | -0.53 | 50.3 K | 473.32 K |
| LULU | Lululemon Athletica | 68.48 | 12.83 B | -1.23 | -1.76 | 2.49 M | 170.68 M |
| HALO | Halozyme Therapeutic | 11.01 | 11.76 B | -0.25 | -2.22 | 992.54 K | 10.93 M |
| GLPI | Gaming & Leisure | 17.1737 | 11.64 B | -0.1618 | -0.93 | 964.8 K | 16.57 M |
| AGNC | Agnc Investment Corp | 5.6904 | 11.18 B | -0.1076 | -1.86 | 6.77 M | 38.53 M |
| ENSG | The Ensign Group IN | 20.2124 | 10.56 B | -0.1806 | -0.89 | 406.86 K | 8.22 M |
| PODD | Insulet Corp | 37.47 | 10.16 B | -0.26 | -0.69 | 271.32 K | 10.17 M |
| NVMI | Nova Ltd | 13.59 | 9.96 B | -0.10 | -0.73 | 43.12 K | 586.04 K |
| ZION | Zions Bancorp | 32.1697 | 9.45 B | -0.1828 | -0.57 | 2.9 M | 93.38 M |
| TGTX | Tg Therapeuticscmn | 4.95 | 9.16 B | -0.10 | -1.98 | 370 K | 1.83 M |
| LFUS | Littelfuse Inc | 139.4384 | 9.04 B | -3.004 | -2.11 | 171.2 K | 23.87 M |
| PCTY | Paylocity Hld Corp | 31.41 | 9.03 B | -0.76 | -2.36 | 670.37 K | 21.06 M |
| SAIA | Saia Inc | 45.95 | 8.86 B | -1.40 | -2.96 | 381.71 K | 17.54 M |
| KNSL | Kinsale Capital Group Inc | 29.1917 | 8.64 B | -0.5741 | -1.93 | 63.7 K | 1.86 M |
| PTGX | Protagonist Therapeutics Inc | 20.09 | 8.54 B | -0.11 | -0.54 | 39.76 K | 798.76 K |
| DSGX | Descartes Sys Group | 21.10 | 8.04 B | -0.30 | -1.4 | 32.98 K | 695.88 K |
| AEIS | Advanced Energy | 51.3967 | 7.98 B | -0.2941 | -0.57 | 303.8 K | 15.61 M |
| CORT | Corcept Therapeutics | 8.24 | 7.96 B | -0.23 | -2.72 | 573.55 K | 4.73 M |
| FCFS | First Cash Fin Svcs | 41.0446 | 7.96 B | -0.3089 | -0.75 | 221.59 K | 9.09 M |
| ALKS | Alkermes Plc | 54.44 | 7.71 B | -0.70 | -1.27 | 793.5 K | 43.2 M |
| STRL | Sterling Constructio | 8.38 | 7.71 B | -0.10 | -1.18 | 292.01 K | 2.45 M |
| CYTK | Cytokinetics | 11.00 | 7.48 B | -0.25 | -2.22 | 228.9 K | 2.52 M |
| URBN | Urban Outfitters Inc | 32.34 | 7.26 B | -0.94 | -2.82 | 3.63 M | 117.33 M |
| TTMI | TTM Technologies | 13.42 | 7.01 B | -0.23 | -1.68 | 1.99 M | 26.7 M |
| AXSM | Axsome Thera | 6.25 | 6.96 B | -0.05 | -0.79 | 13.8 K | 86.25 K |
| RUSHB | Rush Entpr Cl B | 11.557 | 6.85 B | -0.1471 | -1.26 | 99.54 K | 1.15 M |
| ORKA | Oruka Therapeutics Inc | 267.1901 | 6.81 B | -11.617 | -4.17 | 57 | 15.23 K |
| PPC | Pilgrim's Pride | 15.9347 | 6.79 B | -0.1017 | -0.63 | 1.84 M | 29.28 M |
| IESC | Ies Holdings | 21.65 | 6.72 B | -0.90 | -3.99 | 122.81 K | 2.66 M |
| LNTH | Lantheus Holdings | 9.05 | 6.58 B | -0.30 | -3.21 | 308.8 K | 2.79 M |
| RIOT | Riot Blockchain Inc | 3.148 | 6.27 B | -0.5885 | -15.75 | 8.46 K | 26.63 K |
| MIDD | Middleby Corp | 136.93 | 6.17 B | -0.96 | -0.7 | 456.78 K | 62.55 M |
| ACIW | Aci Worldwide Inc | 18.74 | 6.06 B | -0.35 | -1.83 | 721.35 K | 13.52 M |
| PAGP | Plains Gp Holdings LP | 17.6483 | 6.01 B | -0.1907 | -1.07 | 1.25 M | 21.98 M |
| GRFS | Grifols S.A. ADR | 12.9965 | 5.74 B | -0.116 | -0.88 | 663.63 K | 8.62 M |
| HWC | Hancock Whitney Corp | 33.1802 | 5.73 B | -0.9702 | -2.84 | 4.3 M | 142.82 M |
| AVAV | Aerovironment Inc | 27.93 | 5.73 B | -0.18 | -0.64 | 131.19 K | 3.66 M |
| SBRA | Sabra REIT | 11.2003 | 5.51 B | -0.1869 | -1.64 | 883.57 K | 9.9 M |
| PTCT | Ptc Therapeutics | 12.40 | 5.47 B | -0.16 | -1.27 | 409.31 K | 5.08 M |
| MMSI | Merit Medical Sys | 26.10 | 5.23 B | -0.35 | -1.32 | 472.03 K | 12.32 M |
| NOVT | Novanta Inc | 21.05 | 5.11 B | -0.35 | -1.64 | 82.82 K | 1.74 M |
| JSM | SLM Cp 6% Sr Nt | 11.4005 | 5.09 B | -0.3291 | -2.81 | 35.65 K | 406.45 K |
| CRSP | Crispr Therapeutics Ag | 19.60 | 4.86 B | -0.76 | -3.73 | 105.75 K | 2.07 M |
| VSEC | V S E Cp | 39.0179 | 4.85 B | -0.3346 | -0.85 | 26.77 K | 1.04 M |
| CIGI | Colliers Intl Grp IN | 37.2686 | 4.85 B | -0.2452 | -0.65 | 36.84 K | 1.37 M |
| SLMBP | SLM Cp Srs B Pfd | 28.7429 | 4.83 B | -0.1537 | -0.53 | 101 K | 2.9 M |
| MMYT | Makemytrip Ltd | 24.25 | 4.81 B | -0.20 | -0.82 | 301.66 K | 7.32 M |
| TVTX | Travere Therapeutics Inc | 20.21 | 4.76 B | -0.43 | -2.08 | 196.88 K | 3.98 M |
| AAON | Aaon Inc | 20.6187 | 4.72 B | -0.2207 | -1.06 | 253.61 K | 5.23 M |
| IRDM | Iridium Comm Inc | 9.0662 | 4.67 B | -0.1409 | -1.53 | 692.9 K | 6.28 M |
| TFSL | Tfs Financial Corp | 10.4128 | 4.58 B | -0.1123 | -1.07 | 442.21 K | 4.6 M |
| CSW | CSW Industrials Inc | 35.6755 | 4.43 B | -0.4821 | -1.33 | 194.36 K | 6.93 M |
| MYRG | MYR Group Inc | 38.36 | 4.09 B | -0.38 | -0.98 | 122 K | 4.68 M |
| EXPO | Exponent Inc | 28.243 | 3.99 B | -0.315 | -1.1 | 174 K | 4.91 M |
| XENE | Xenon Pharmaceuticals Inc | 7.75 | 3.79 B | -0.05 | -0.64 | 11.55 K | 89.49 K |
| PTEN | Patterson-Uti Energy | 21.9599 | 3.76 B | -1.6203 | -6.87 | 15.02 M | 329.92 M |
| IOVA | Iovance Biotherapeutics Inc | 7.00 | 3.72 B | -0.10 | -1.41 | 190.7 K | 1.33 M |
| WSBC | Wesbanco Inc | 28.9866 | 3.7 B | -0.2142 | -0.73 | 130.9 K | 3.79 M |
| ACAD | Acadia Pharmaceutica | 24.87 | 3.66 B | -0.41 | -1.62 | 1.52 M | 37.8 M |
| COLM | Columbia Sportswear | 54.7762 | 3.61 B | -0.7748 | -1.39 | 180.7 K | 9.9 M |
| CLMT | Calumet Specialty Pr | 4.25 | 3.48 B | -0.20 | -4.49 | 325.59 K | 1.38 M |
| ACHC | Acadia Healthcr Company | 34.60 | 3.44 B | -1.28 | -3.57 | 1.75 M | 60.6 M |
| USLM | U S Lime & Mineral | 13.5029 | 3.39 B | -0.1337 | -0.98 | 19 K | 256.56 K |
| CENX | Century Aluminum C | 9.33 | 3.31 B | -0.20 | -2.1 | 2.11 M | 19.67 M |
| SBCF | Seacoast Banking Cp | 18.7706 | 3.24 B | -0.0974 | -0.52 | 117.6 K | 2.21 M |
| VRDN | Viridian Therapeutics Inc | 121.50 | 3.24 B | -13.50 | -10 | 165 | 20.05 K |
| SLM | SLM Corp | 9.3777 | 3.18 B | -0.0698 | -0.74 | 4.22 M | 39.56 M |
| WIX | Wix.com Ltd | 44.05 | 3.18 B | -0.75 | -1.67 | 331.79 K | 14.62 M |
| HWKN | Hawkins Inc | 22.9806 | 3.14 B | -0.6082 | -2.58 | 90.59 K | 2.08 M |
| ARLP | Alliance Resource Pt | 9.7826 | 3.14 B | -0.3988 | -3.92 | 793.92 K | 7.77 M |
| OSIS | O S I Systems Inc | 75.84 | 3.09 B | -0.65 | -0.85 | 178.44 K | 13.53 M |
| MGRC | Mcgrath Rentcorp | 31.4143 | 3.05 B | -0.4071 | -1.28 | 63.51 K | 2 M |
| HTO | H2O America | 45.2515 | 3.04 B | -0.3486 | -0.76 | 72.7 K | 3.29 M |
| FHB | First Hawaiian Inc | 22.1411 | 3.04 B | -0.1774 | -0.79 | 386.57 K | 8.56 M |
| LOPE | Grand Canyon Educati | 58.24 | 3 B | -0.46 | -0.78 | 357.12 K | 20.8 M |
| IRTC | Irhythm Technologies Inc | 25.76 | 2.99 B | -0.24 | -0.92 | 186.81 K | 4.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 32.4935 | 283.95 B | -0.3207 | -0.98 | 16.67 M | 541.83 M |
| BML-PG | Bank of America Corporation | 12.6299 | 260.21 B | -0.1869 | -1.46 | 13.83 K | 174.7 K |
| BAC-PE | Bank of America Corporation | 13.2323 | 230.43 B | -0.0673 | -0.51 | 29.32 K | 387.94 K |
| BHP | BHP Billiton Ltd ADR | 18.9088 | 203.04 B | -0.3902 | -2.02 | 4.16 M | 78.69 M |
| DE | Deere & Company | 87.4671 | 181.09 B | -0.9409 | -1.06 | 2.61 M | 227.93 M |
| SCCO | Southern Copper Corp | 22.2743 | 142.73 B | -0.8016 | -3.47 | 1.75 M | 38.94 M |
| RIO | Rio Tinto Plc ADR | 19.5803 | 136.19 B | -0.3213 | -1.61 | 3.3 M | 64.69 M |
| ETN | Eaton Corp | 55.2446 | 132.76 B | -0.8104 | -1.45 | 2.85 M | 157.26 M |
| LMT | Lockheed Martin Corp | 197.0714 | 131 B | -1.1119 | -0.56 | 2.52 M | 496.46 M |
| EMR | Emerson Electric Company | 45.2389 | 90.93 B | -0.255 | -0.56 | 3.78 M | 171.2 M |
| KKR | KKR & Co. LP | 14.5873 | 89.11 B | -0.0953 | -0.65 | 2.19 M | 32.01 M |
| FCX | Freeport-Mcmoran Inc | 13.6093 | 85.33 B | -0.2896 | -2.08 | 35.34 M | 480.98 M |
| PWR | Quanta Services | 34.5281 | 81.5 B | -0.5907 | -1.68 | 2.01 M | 69.32 M |
| CP | Canadian Pacific Railway | 27.752 | 80.15 B | -0.2794 | -1 | 3.96 M | 110.04 M |
| ITW | Illinois Tool Works Inc | 100.813 | 79.85 B | -0.6632 | -0.65 | 1.25 M | 125.76 M |
| NSC | Norfolk Southern Corp | 90.7082 | 71.86 B | -0.7102 | -0.78 | 1.79 M | 162.66 M |
| APO | Apollo Global Management Llc C | 14.0025 | 68.96 B | -0.0907 | -0.64 | 1.34 M | 18.77 M |
| URI | United Rentals | 102.9518 | 65.36 B | -0.707 | -0.68 | 1.6 M | 164.98 M |
| BDX | Becton Dickinson and Company | 112.06 | 57.71 B | -0.8531 | -0.76 | 1.91 M | 213.95 M |
| DAL | Delta Air Lines Inc | 44.5141 | 57.37 B | -0.2779 | -0.62 | 8.86 M | 394.19 M |
| MPLX | Mplx LP | 13.6274 | 56.64 B | -0.1226 | -0.89 | 2.01 M | 27.42 M |
| NUE | Nucor Corp | 51.5691 | 55.58 B | -0.5447 | -1.05 | 3.7 M | 190.76 M |
| AME | Amtek Inc | 47.2885 | 52.44 B | -0.3386 | -0.71 | 1.88 M | 88.89 M |
| VALE | Vale S.A. ADR | 4.2059 | 49.32 B | -0.1536 | -3.52 | 30.19 M | 126.96 M |
| WAB | Wabtec Corp | 76.8668 | 47.59 B | -1.4586 | -1.86 | 1.75 M | 134.86 M |
| HEI | Heico Corp | 39.9054 | 46.49 B | -0.273 | -0.68 | 473.05 K | 18.88 M |
| MT | Arcelormittal ADR | 21.8282 | 45.85 B | -0.3825 | -1.72 | 7.51 M | 163.99 M |
| ARES | Ares Management LP | 10.9832 | 44.45 B | -0.6521 | -5.6 | 40.9 K | 449.21 K |
| CMG | Chipotle Mexican Grill | 7.5444 | 43.55 B | -0.1052 | -1.38 | 56.37 M | 425.24 M |
| MLM | Martin Marietta Materials | 207.49 | 36.85 B | -1.3913 | -0.67 | 647.18 K | 134.28 M |
| TKO | Tko Group Holdings Inc Cl A | 17.1133 | 36.02 B | -0.7484 | -4.19 | 2.54 M | 43.48 M |
| HIG | Hartford Financial Services Group | 39.539 | 35.83 B | -0.2622 | -0.66 | 2.05 M | 80.95 M |
| HEI-A | HEICO Corporation | 33.6281 | 34.98 B | -0.5798 | -1.69 | 227.25 K | 7.64 M |
| EXR | Extra Space Storage Inc | 51.8024 | 34.73 B | -0.4192 | -0.8 | 1.54 M | 79.52 M |
| ADM | Archer Daniels Midland | 35.2564 | 33.3 B | -0.4711 | -1.32 | 4.03 M | 142.22 M |
| IRM | Iron Mountain Inc | 19.7002 | 31.71 B | -0.2555 | -1.28 | 1.7 M | 33.41 M |
| BIP | Brookfield Infrastructure Partners LP | 12.7519 | 31.24 B | -0.0863 | -0.67 | 703.75 K | 8.97 M |
| TECK | Teck Resources Ltd | 19.3152 | 29.69 B | -0.9388 | -4.64 | 9.97 M | 192.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.6664 | 29.4 B | -0.3505 | -1.35 | 68.3 K | 1.75 M |
| PPG | PPG Industries | 81.1501 | 27.03 B | -1.3379 | -1.62 | 2.15 M | 174.08 M |
| CFG | Citizens Financial Group Inc/Ri | 24.1838 | 26.51 B | -0.1459 | -0.6 | 6.05 M | 146.27 M |
| DRI | Darden Restaurants | 59.186 | 25.61 B | -0.9472 | -1.58 | 2.13 M | 126.35 M |
| PHM | Pultegroup | 17.6568 | 25.24 B | -0.1165 | -0.66 | 4.26 M | 75.13 M |
| FTI | Technipfmc Plc | 23.8824 | 24.7 B | -0.2475 | -1.03 | 2.96 M | 70.7 M |
| ATI | Allegheny Technologies Inc | 16.99 | 23.88 B | -0.51 | -2.91 | 2.21 M | 37.6 M |
| MKL | Markel Corp | 883.84 | 23.71 B | -5.04 | -0.57 | 54.38 K | 48.06 M |
| THC | Tenet Healthcare Corp | 15.03 | 22.55 B | -0.10 | -0.66 | 5.26 M | 79 M |
| KEY | Keycorp | 12.1899 | 22.02 B | -0.0809 | -0.66 | 17.94 M | 218.69 M |
| AMCR | Amcor Plc | 34.5525 | 20.73 B | -0.6826 | -1.94 | 20 | 691.05 |
| IFF | International Flavors & Fragrances | 96.2187 | 20.69 B | -1.1459 | -1.18 | 738 K | 71.01 M |
| BG | Bunge Ltd | 54.7796 | 19.04 B | -1.1317 | -2.02 | 1.12 M | 61.41 M |
| SNA | Snap-On Inc | 137.8932 | 18.94 B | -1.2571 | -0.9 | 402.2 K | 55.46 M |
| ITT | ITT Inc | 38.1206 | 18.34 B | -0.2262 | -0.59 | 706 K | 26.91 M |
| IP | International Paper Company | 41.1384 | 18.29 B | -0.2393 | -0.58 | 2.83 M | 116.27 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1032 | 18.26 B | -0.0444 | -0.62 | 1.46 M | 10.4 M |
| CF | Cf Industries Holdings | 22.2599 | 17.75 B | -0.4623 | -2.03 | 6.54 M | 145.64 M |
| J | Jacobs Engineering Group Inc | 45.855 | 17.58 B | -0.7415 | -1.59 | 849.6 K | 38.96 M |
| CW | Curtiss-Wright Corp | 99.6396 | 17.12 B | -0.8527 | -0.85 | 367.49 K | 36.62 M |
| SWK | Stanley Black & Decker Inc | 92.759 | 17.08 B | -0.8022 | -0.86 | 1.16 M | 107.94 M |
| JLL | Jones Lang Lasalle Inc | 101.3099 | 16.94 B | -1.1592 | -1.13 | 269.18 K | 27.27 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.6087 | 16.87 B | -0.4202 | -2.21 | 79.41 K | 1.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.1523 | 16.43 B | -0.6368 | -2.68 | 836.2 K | 19.36 M |
| MGA | Magna International | 34.5328 | 16.06 B | -0.5475 | -1.56 | 1.64 M | 56.54 M |
| ZTO | Zto Express Cayman Inc ADR | 10.8627 | 15.53 B | -0.4487 | -3.97 | 4 M | 43.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0104 | 15.47 B | -0.0641 | -0.79 | 8.47 M | 67.89 M |
| WY | Weyerhaeuser Company | 22.4275 | 15.11 B | -0.7343 | -3.17 | 5.51 M | 123.48 M |
| FIS | Fidelity National Information Services | 63.1417 | 14.81 B | -0.3688 | -0.58 | 1.59 M | 100.44 M |
| PKX | Posco ADR | 40.024 | 14.79 B | -2.0624 | -4.9 | 544 K | 21.77 M |
| NLY | Annaly Capital Management Inc | 12.536 | 14.77 B | -0.1961 | -1.54 | 1.93 M | 24.17 M |
| KEP | Korea Electric Power Corp ADR | 16.1844 | 14.38 B | -0.225 | -1.37 | 1.23 M | 19.89 M |
| WCC | Wesco International | 67.969 | 14.24 B | -1.0673 | -1.55 | 905.5 K | 61.55 M |
| MTZ | Mastec Inc | 38.70 | 13.98 B | -0.40 | -1.02 | 574.39 K | 22.23 M |
| CACI | Caci International | 127.10 | 13.51 B | -1.25 | -0.97 | 241.6 K | 30.71 M |
| AMH | American Homes 4 Rent | 17.3503 | 13.38 B | -0.1779 | -1.01 | 4.4 M | 76.38 M |
| GWRE | Guidewire Software Inc | 53.29 | 13.34 B | -0.73 | -1.35 | 449.7 K | 23.96 M |
| CNA | Cna Financial Corp | 25.537 | 12.81 B | -0.1925 | -0.75 | 131.37 K | 3.35 M |
| WSO | Watsco Inc | 115.4105 | 12.67 B | -0.8919 | -0.77 | 230.5 K | 26.6 M |
| DVA | Davita Healthcare Partners Inc | 65.37 | 12.04 B | -1.22 | -1.83 | 2.46 M | 160.66 M |
| IVZ | Invesco Plc | 20.7456 | 11.9 B | -0.3725 | -1.76 | 6.2 M | 128.56 M |
| SUZ | Suzano Papel E Celul ADR | 3.2525 | 11.9 B | -0.0785 | -2.36 | 368 | 1.2 K |
| FNF | Fidelity National Financial | 19.6179 | 11.76 B | -0.104 | -0.53 | 2.71 M | 53.1 M |
| FN | Fabrinet | 39.89 | 11.68 B | -0.37 | -0.92 | 348.66 K | 13.91 M |
| MLI | Mueller Industries | 16.289 | 11.54 B | -0.1654 | -1.01 | 258.19 K | 4.21 M |
| UHS | Universal Health Services | 104.7187 | 11.52 B | -2.8728 | -2.67 | 2.3 M | 241.2 M |
| ALLY | Ally Financial | 15.2359 | 11.45 B | -0.1071 | -0.7 | 3.92 M | 59.76 M |
| HII | Huntington Ingalls Industries | 147.4572 | 11.38 B | -1.3865 | -0.93 | 471.56 K | 69.54 M |
| NYT | New York Times Company | 12.5039 | 10.93 B | -0.1839 | -1.45 | 1.11 M | 13.86 M |
| JEF | Jefferies Financial Group Inc | 17.7478 | 10.88 B | -0.2947 | -1.63 | 1.94 M | 34.36 M |
| PNR | Pentair Ltd | 34.1555 | 10.88 B | -0.533 | -1.54 | 1.75 M | 59.85 M |
| SF | Stifel Financial Corp | 19.8586 | 10.65 B | -0.1488 | -0.74 | 969.98 K | 19.26 M |
| PAYC | Paycom Software Inc | 45.2831 | 10.51 B | -0.5275 | -1.15 | 719.02 K | 32.56 M |
| AA | Alcoa Corp | 28.8373 | 10.44 B | -0.9537 | -3.2 | 4.22 M | 121.55 M |
| GNRC | Generac Holdings Inc | 41.56 | 10.43 B | -1.05 | -2.46 | 904.31 K | 37.58 M |
| TX | Ternium S.A. ADR | 13.5218 | 10.36 B | -0.6576 | -4.64 | 570.7 K | 7.72 M |
| AIT | Applied Industrial Technologies | 54.2346 | 10.35 B | -0.3946 | -0.72 | 176.91 K | 9.59 M |
| MOG-A | Moog Inc | 63.6392 | 10.25 B | -0.9711 | -1.5 | 89.87 K | 5.72 M |
| FLS | Flowserve Corp | 41.8336 | 10.19 B | -0.3889 | -0.92 | 1.37 M | 57.33 M |
| R | Ryder System | 60.7318 | 10.18 B | -0.3682 | -0.6 | 472.1 K | 28.67 M |
| BWA | Borgwarner Inc | 31.1433 | 9.8 B | -0.252 | -0.8 | 2.32 M | 72.28 M |
| GMED | Globus Medical Inc | 24.09 | 9.54 B | -0.16 | -0.66 | 1.39 M | 33.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 24.00 | -1.50 | -5.88 | 3.45 K | 82.87 K | |
| PTM | Platinum Group Metals Ltd | 22.60 | -1.30 | -5.44 | 9.72 K | 219.67 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.50 | -5.43 | 14.27 K | 124.15 K | |
| FM | First Quantum Minerals Ltd | 14.6343 | -0.7775 | -5.04 | 4.86 M | 71.07 M | |
| TECK-B | Teck Resources Limited | 25.3376 | -1.2735 | -4.79 | 3.93 M | 99.49 M | |
| ORIO | ORIO | 12.3429 | -0.5877 | -4.55 | 200 | 2.47 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.2924 | -4.23 | 1.35 K | 8.97 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 5.3 K | 20.67 K | |
| TECK-A | Teck Resources Limited | 27.4131 | -1.0441 | -3.67 | 15.39 K | 421.83 K | |
| EIF | Exchange Income Corp | 24.9148 | -0.8559 | -3.32 | 421.9 K | 10.51 M | |
| BDI | Black Diamond Group Ltd | 3.6363 | -0.1245 | -3.31 | 217.24 K | 789.94 K | |
| TCS | Tecsys Inc J | 8.8325 | -0.2799 | -3.07 | 42.2 K | 372.73 K | |
| HBM | Hudbay Minerals Inc | 8.4848 | -0.2633 | -3.01 | 2.68 M | 22.71 M | |
| IVQ-U | Invesque Inc | 6.3604 | -0.1892 | -2.89 | 254.3 K | 1.62 M | |
| EDV | Endeavour Mining Corp | 16.928 | -0.4924 | -2.83 | 319.5 K | 5.41 M | |
| ALS | Altius Minerals Corp | 11.4977 | -0.3223 | -2.73 | 78.34 K | 900.76 K | |
| DLCG | Dominion Lending Centres Inc | 3.1786 | -0.0836 | -2.56 | 21.6 K | 68.66 K | |
| ONEX | Onex Corp | 88.1224 | -2.2888 | -2.53 | 155.79 K | 13.73 M | |
| AIF | Altus Group Ltd | 26.0159 | -0.6535 | -2.45 | 104.96 K | 2.73 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5976 | -0.2396 | -2.44 | 13.17 K | 126.39 K | |
| AETR | Aetherion Technologies Inc. | 16.10 | -0.40 | -2.42 | 8.07 K | 129.98 K | |
| WPRT | Westport Fuel Systems Inc | 16.10 | -0.40 | -2.42 | 8.07 K | 129.98 K | |
| SII | Sprott Inc | 17.7299 | -0.4377 | -2.41 | 21.56 K | 382.26 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2189 | -0.1984 | -2.36 | 14.9 K | 122.46 K | |
| TWC | Twc Enterprises Ltd | 9.5859 | -0.2282 | -2.33 | 500 | 4.79 K | |
| ELD | Eldorado Gold | 19.4171 | -0.4469 | -2.25 | 2.28 M | 44.22 M | |
| IPO | Inplay Oil Corp | 8.9783 | -0.1787 | -1.95 | 5.17 K | 46.39 K | |
| CCL-A | CCL Industries Inc | 39.5442 | -0.771 | -1.91 | 5 K | 197.72 K | |
| BU | Burcon Nutrascience Corp | 44.8304 | -0.8272 | -1.81 | 375 | 16.81 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.3657 | -0.2086 | -1.8 | 5.54 K | 63.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 509.3469 | -9.2609 | -1.79 | 244 | 124.28 K | |
| MG | Magna International Inc | 41.9182 | -0.7146 | -1.68 | 1.36 M | 57.09 M | |
| CG | Centerra Gold Inc | 3.1185 | -0.0523 | -1.65 | 1.02 M | 3.17 M | |
| SEC | Senvest Capital | 179.00 | -2.99 | -1.64 | 500 | 89.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.41 | -0.10 | -1.54 | 2.83 K | 18.14 K | |
| TPX-B | Molson Coors Canada Inc | 101.0266 | -1.3998 | -1.37 | 1.14 K | 115.27 K | |
| RCH | Richelieu Hardware Ltd | 23.495 | -0.323 | -1.36 | 19.45 K | 457.07 K | |
| ET | Evertz Technologies Ltd | 5.3037 | -0.0715 | -1.33 | 37.8 K | 200.48 K | |
| NFI | Nfi Group Inc. | 32.0536 | -0.405 | -1.25 | 209.08 K | 6.7 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.8259 | -0.1587 | -1.22 | 15.63 K | 200.53 K | |
| ELVA | Electrovaya Inc | 12.25 | -0.15 | -1.21 | 16.96 K | 207.76 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.4173 | -0.2619 | -1.21 | 263 K | 5.63 M | |
| CTC | Canadian Tire Corp Ltd | 151.5516 | -1.7852 | -1.16 | 365 | 55.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2646 | -0.0839 | -1.14 | 4.05 K | 29.42 K | |
| BN-PFG | Brookfield Corporation | 13.2836 | -0.1498 | -1.12 | 18.98 K | 252.06 K | |
| ATZ | Aritzia Inc | 17.06 | -0.19 | -1.1 | 22.8 K | 388.97 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7102 | -0.181 | -1.07 | 320.34 K | 5.35 M | |
| AC | Air Canada | 14.35 | -0.15 | -1.03 | 831.02 K | 11.93 M | |
| DSG | Descartes Sys | 27.80 | -0.29 | -1.03 | 144.69 K | 4.02 M | |
| INC-UN | Income Financial Trust | 5.9727 | -0.0599 | -0.99 | 4.12 K | 24.6 K | |
| SGR-U | Slate Grocery REIT | 4.8542 | -0.048 | -0.98 | 3.88 K | 18.84 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.5483 | -0.163 | -0.98 | 398.31 K | 6.59 M | |
| BBD-PD | Bombardier Inc Pref D | 3.9112 | -0.0381 | -0.96 | 3.33 K | 13.02 K | |
| WRG | Western Energy Services Corp | 369.60 | -3.60 | -0.96 | 5.57 K | 2.06 M | |
| BOS | Airboss America J | 8.5064 | -0.0822 | -0.96 | 13.58 K | 115.53 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.3775 | -0.3469 | -0.94 | 1.74 M | 63.21 M | |
| SJ | Stella Jones Inc | 37.9742 | -0.3408 | -0.89 | 77.5 K | 2.94 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.1671 | -0.0543 | -0.87 | 15.52 K | 95.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.0029 | -0.0521 | -0.86 | 32.24 K | 193.53 K | |
| OR | Osisko Gold Royalties Ltd | 11.3131 | -0.0965 | -0.85 | 1.22 M | 13.83 M | |
| RAY | Stingray Group Inc. | 5.7679 | -0.0485 | -0.83 | 8.7 K | 50.18 K | |
| TA | Transalta Corp | 6.1419 | -0.0505 | -0.82 | 673.97 K | 4.14 M | |
| EMP-A | Empire Company Limited | 15.8438 | -0.127 | -0.8 | 391.6 K | 6.2 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.93 | -0.1033 | -0.79 | 7.25 K | 93.74 K | |
| CGY | Calian Group Ltd | 19.4064 | -0.1499 | -0.77 | 800 | 15.53 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9233 | -0.0996 | -0.76 | 13.15 K | 169.94 K | |
| BCE-PE | Bce Inc Pref E | 8.046 | -0.0616 | -0.76 | 12.61 K | 101.42 K | |
| PSK | Prairiesky Royalty Ltd | 11.9692 | -0.0902 | -0.75 | 535 K | 6.4 M | |
| FTS-PH | Fortis Inc Pref H | 9.3009 | -0.0694 | -0.74 | 4.2 K | 39.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0317 | -0.087 | -0.72 | 602 | 7.24 K | |
| CSU | Constellation Software Inc | 516.9409 | -3.6837 | -0.71 | 48.98 K | 25.32 M | |
| BYD | Boyd Group Services Inc | 80.2335 | -0.5666 | -0.7 | 35.4 K | 2.84 M | |
| MRC | Morguard Corp | 165.7374 | -1.1675 | -0.7 | 1.13 K | 187.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0837 | -0.0562 | -0.69 | 26.25 K | 212.24 K | |
| QBR-B | Quebecor Inc | 14.4393 | -0.0975 | -0.67 | 333.8 K | 4.82 M | |
| AFN | Ag Growth International Inc | 42.6816 | -0.2876 | -0.67 | 43.2 K | 1.84 M | |
| BCE-PR | BCE Inc Pref R | 10.0173 | -0.066 | -0.65 | 10.72 K | 107.36 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5879 | -0.0365 | -0.65 | 5.66 K | 31.62 K | |
| VCM | Vecima Networks Inc | 8.1413 | -0.0506 | -0.62 | 3.1 K | 25.24 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.2375 | -0.0816 | -0.61 | 11.32 K | 149.85 K | |
| BCE-PC | BCE Inc Pref AC | 8.1099 | -0.0495 | -0.61 | 9.6 K | 77.86 K | |
| KXS | Kinaxis Inc | 59.99 | -0.36 | -0.6 | 70.5 K | 4.23 M | |
| MXG | Maxim Power Corp | 3.2106 | -0.0181 | -0.56 | 4.1 K | 13.16 K | |
| PDV | Prime Dividend Corp Cl A | 5.2374 | -0.0295 | -0.56 | 940 | 4.92 K | |
| CIGI | Colliers International Group Inc | 48.9589 | -0.2745 | -0.56 | 20.92 K | 1.02 M | |
| ACD | Accord Financial | 6.988 | -0.039 | -0.56 | 2.8 K | 19.57 K | |
| BCE-PH | Bce Inc Pref H | 8.0513 | -0.0449 | -0.55 | 21.7 K | 174.71 K | |
| SIA | Sienna Senior Living Inc | 9.1963 | -0.0502 | -0.54 | 105.45 K | 969.78 K | |
| BN-PFE | Brookfield Corporation | 11.8632 | -0.0636 | -0.53 | 12.83 K | 152.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.803 | -0.0257 | -0.53 | 650 | 3.12 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.398 | -0.0765 | -0.53 | 3.4 K | 48.95 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.7851 | -0.0673 | -0.52 | 8.38 K | 107.18 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.6361 | -0.0664 | -0.52 | 50.12 K | 633.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5707 | -0.0336 | -0.51 | 10 K | 65.71 K | |
| AGF-B | AGF Management Limited | 3.5796 | -0.0183 | -0.51 | 226.5 K | 810.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0157 | -0.0511 | -0.51 | 7.42 K | 74.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.15 | 6.05 B | -0.45 | -2.88 | 1.08 M | 16.3 M |
| BRDLF | Broadleaf Co. Ltd | 12.10 | 920.43 M | -0.10 | -0.82 | 311 | 3.76 K |
| GAMI | GAMCO Investors Inc | 27.8447 | 536.94 M | -0.325 | -1.15 | 71.8 K | 2 M |
| NTPIF | Nam Tai Property Inc. | 7.25 | 268.43 M | -0.30 | -3.97 | 55.35 K | 401.26 K |
| ECEZ | Ecosciences Inc | 77.00 | 2.51 M | -13.00 | -14.44 | 993 | 76.46 K |
| ZVOI | Zovio Inc | 10.34 | 137.92 K | -0.16 | -1.52 | 235.5 K | 2.44 M |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -2.4376 | -7.69 | 218 | 6.38 K |
| CGIP | Celadon Group Inc | 8.354 | 5.66 K | -0.7459 | -8.2 | 580.43 K | 4.85 M |
| EMWPF | Eros Media World Plc | 298.00 | 1.9 K | -7.00 | -2.3 | 20.23 K | 6.03 M |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | -3496.5039 | -16.67 | 1 | 17.48 K |
| CYRNQ | CYRNQ | 37.00 | 799 | -2.00 | -5.13 | 3.7 K | 136.83 K |
| ABILF | Ability Inc | 30.90 | 797 | -1.69 | -5.19 | 11.47 K | 354.39 K |
| MDLM | Medley Management Inc | 61.2842 | 612 | -1.8131 | -2.87 | 5 K | 306.73 K |
| CALIQ | China Auto Logistics Inc. | 3.2997 | 484 | -0.0503 | -1.5 | 12.1 K | 39.93 K |
| YVRLF | Liquid Media Group Ltd. | 30.40 | 482 | -1.60 | -5 | 1.63 K | 49.49 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.08 | -2.44 | 92 | 294.4 |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | -7.50 | -22.73 | 50 | 1.27 K | |
| CLABF | Core One Labs Inc | 39.7439 | -3.168 | -7.38 | 10 | 397.44 | |
| FIORF | Fiore Cannabis Ltd | 4.44 | -0.28 | -5.93 | 34.69 K | 154.01 K | |
| HMNY | Helios and Matheson Analytics Inc | 1047.50 | -32.50 | -3.01 | 657 | 688.21 K | |
| TREVQ | Trevali Mining Corporation | 9.558 | -0.065 | -0.68 | 1.8 K | 17.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -1.50 | -18.18 | 17.38 K | 117.34 K |
| SAG | Sterling Metals Corp | 19.00 | 6.09 M | -2.00 | -9.52 | 360 | 6.84 K |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 44 | 440 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 140 | 700 | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -2.9411 | -15.62 | 43 | 682.94 | |
| AIS | A.I.S. Resources Limited | 5.50 | -0.80 | -12.7 | 1.57 K | 8.63 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.48 | -11.54 | 4.88 K | 17.94 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.40 | -10.26 | 1.33 K | 4.66 K | |
| KCC | Kincora Copper Limited | 12.15 | -1.35 | -10 | 13.51 K | 164.2 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 4.7 K | 20.68 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -2.00 | -8.33 | 145 | 3.19 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.77 K | 10.62 K | |
| JUN-A | Juno International Corporation | 4.30 | -0.30 | -6.52 | 3.5 K | 15.05 K | |
| KEEK | Personas Social Incorporated | 56.50 | -3.50 | -5.83 | 17.68 K | 998.92 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 15.55 K | 52.87 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.2419 | -5.43 | 2.1 K | 8.84 K | |
| GRZ | Gold Reserve Inc | 4.3906 | -0.2456 | -5.3 | 98 K | 430.28 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 670 | 2.99 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.13 | -3.68 | 18.27 K | 62.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.70 | -0.20 | -3.39 | 13.6 K | 77.52 K | |
| KGS | Kingman Minerals Ltd | 21.00 | -0.50 | -2.33 | 170 | 3.57 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -1.00 | -2.22 | 891 | 39.2 K | |
| AUMB | 1911 Gold Corporation | 6.13 | -0.11 | -1.76 | 915.01 K | 5.61 M | |
| RET-A | Reitmans (Canada) Limited | 5.4843 | -0.0883 | -1.58 | 24.23 K | 132.9 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.17 | -1.32 | 1.21 K | 15.38 K | |
| MPH | Medicure Inc | 9.28 | -0.11 | -1.17 | 22.87 K | 212.2 K | |
| PTF | Pender Growth Fund Inc | 3.28 | -0.02 | -0.61 | 6.5 K | 21.32 K |