Loser Valuations for 22 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2444 | 58.92 B | -0.1821 | -0.64 | 145.6 K | 4.11 M |
| CBOE | CBOE Global Markets Inc | 65.1938 | 36.86 B | -0.3803 | -0.58 | 371.8 K | 24.24 M |
| CQP | Cheniere Energy Partners LP | 15.387 | 27.77 B | -0.2172 | -1.39 | 123.44 K | 1.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1473 | 3.99 B | -0.1587 | -1.19 | 4.69 K | 61.66 K |
| SEB | Seaboard Corporation | 3913.7961 | 3.38 B | -98.8479 | -2.46 | 500 | 1.96 M |
| NHC | National Healthcare Corp | 58.937 | 3.27 B | -0.8341 | -1.4 | 26.8 K | 1.58 M |
| PRK | Park National Corp | 83.8666 | 3.2 B | -0.7213 | -0.85 | 24.6 K | 2.06 M |
| NG | Novagold Resources Inc | 3.89 | 2.81 B | -0.04 | -1.02 | 908.03 K | 3.53 M |
| OGCP | Empire State Realty Op LP Se | 16.389 | 1.47 B | -0.166 | -1 | 125 | 2.05 K |
| TMP | Tompkinstrustco | 70.2365 | 1.43 B | -0.3588 | -0.51 | 31.9 K | 2.24 M |
| FISK | Empire State Realty Op LP Se | 16.4546 | 1.41 B | -0.0993 | -0.6 | 270 | 4.44 K |
| USAS | Americas Silver Corp | 6.30 | 1.04 B | -0.30 | -4.55 | 2.35 K | 14.81 K |
| OBE | Obsidian Energy Ltd | 12.11 | 636.24 M | -0.35 | -2.81 | 369.07 K | 4.47 M |
| GORO | Gold Resource Corp | 3.4008 | 532.43 M | -0.0514 | -1.49 | 535.18 K | 1.82 M |
| CIX | Compx International Inc | 8.2893 | 476.9 M | -0.1241 | -1.48 | 2.4 K | 19.85 K |
| SENS | Senseonics Holdings | 56.60 | 454.19 M | -0.80 | -1.39 | 3.02 K | 170.65 K |
| RLGT | Radiant Logistics | 3.96 | 417.65 M | -0.04 | -1 | 52.46 K | 207.75 K |
| CMCL | Caledonia Mining Cp | 3.4123 | 411.84 M | -0.1163 | -3.3 | 7.43 K | 25.37 K |
| BRBS | Blue Ridge Bankshare | 7.477 | 357.85 M | -0.084 | -1.11 | 100 | 747.7 |
| EVI | Evi Industries Inc | 14.0375 | 270.19 M | -0.527 | -3.62 | 97 K | 1.36 M |
| ACU | Acme United Corp | 19.2081 | 262.16 M | -0.8282 | -4.13 | 12.4 K | 238.18 K |
| FRD | Friedman Industries Inc | 5.8858 | 259.66 M | -0.0541 | -0.91 | 6.2 K | 36.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4742 | 257.97 M | -0.0557 | -1.58 | 351.25 K | 1.22 M |
| ELMD | Electromed Inc | 3.78 | 225.16 M | -0.06 | -1.56 | 70.3 K | 265.73 K |
| CMT | Core Molding Technologies Inc | 17.052 | 185.38 M | -0.4748 | -2.71 | 11.6 K | 197.8 K |
| PLG | Platinum Group Metals Ltd | 14.80 | 140.67 M | -0.20 | -1.33 | 27.24 K | 403.15 K |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 130.51 M | -1.40 | -2.13 | 2.02 K | 130.28 K |
| SIF | Sifco Industries | 7.46 | 125.71 M | -0.29 | -3.74 | 8.3 K | 61.92 K |
| BCV | Bancroft Convertible Fund | 9.1047 | 117.76 M | -0.0587 | -0.64 | 12.5 K | 113.81 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.20 | -3.03 | 31.22 K | 199.81 K |
| WYY | Widepoint Corp | 7.10 | 62.89 M | -0.599 | -7.78 | 58.54 K | 415.61 K |
| DIT | Amcon Distributing Company | 84.4857 | 58.53 M | -2.386 | -2.75 | 7 K | 591.4 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 25.04 K | 86.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.809 | 44.96 M | -0.684 | -2.32 | 9.67 K | 278.58 K |
| XTNT | Xtant Medical Holdings Inc | 6.6768 | 40.6 M | -0.0444 | -0.66 | 9.75 K | 65.11 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 1.23 K | 27.59 K |
| JOB | General Employment Enterprises | 4.2699 | 20.81 M | -0.1877 | -4.21 | 10.21 K | 43.59 K |
| INLX | Intellinetics Inc | 39.50 | 17.17 M | -0.50 | -1.25 | 216 | 8.53 K |
| CVR | Chicago Rivet & Machine Company | 30.2121 | 10.15 M | -0.1856 | -0.61 | 2.7 K | 81.57 K |
| AMS | American Shared Hospital Services | 3.20 | 7.71 M | -0.10 | -3.03 | 35 K | 112 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.64 M | -262.50 | -3.53 | 59 | 423.32 K |
| INUV | Inuvo Inc | 17.50 | 6.76 M | -2.40 | -12.06 | 39.22 K | 686.35 K |
| VNRX | Volitionrx Ltd | 3.9216 | 5.89 M | -0.1484 | -3.65 | 22.56 K | 88.48 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 5.26 M | -2.50 | -1.67 | 65 | 9.59 K |
| AUMN | Golden Minerals Company | 15.375 | 3.4 M | -0.70 | -4.35 | 4.48 K | 68.93 K |
| ITP | IT Tech Packaging Inc | 12.10 | 1.96 M | -0.102 | -0.84 | 126 | 1.52 K |
| TPHS | Trinity Pl Hlds Inc | 9.4505 | 1.93 M | -0.1096 | -1.15 | 5.13 K | 48.53 K |
| SCPX | Scorpius Holdings Inc | 12712.0811 | 12.23 K | -1243.5732 | -8.91 | 491 | 6.24 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.585 | -0.3294 | -4.16 | 16.38 M | 124.22 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.871 | 1.07 B | -0.108 | -0.68 | 42.78 K | 678.96 K |
| CC | Cocoa | 2189.00 | -90.00 | -3.95 | 4.85 K | 10.62 M | |
| KC | Coffee | 139.10 | -5.45 | -3.77 | 14.87 K | 2.07 M | |
| ZL | Soybean Oil | 35.33 | -1.21 | -3.31 | 19.25 K | 680.03 K | |
| ZB | U.S. Treasury Bond Futures | 148.8125 | -1.0625 | -0.71 | 127.32 K | 18.95 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9159.6396 | 1.11 B | -69.8008 | -0.76 | 38.66 M | 354.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.7781 | 4.98 T | -0.1773 | -0.66 | 104.34 M | 2.79 B |
| AMZN | Amazon.com Inc | 38.317 | 2.8 T | -0.213 | -0.55 | 50.87 M | 1.95 B |
| META | Meta Platforms Inc | 116.4859 | 1.56 T | -1.6272 | -1.38 | 16.26 M | 1.89 B |
| AVGO | Broadcom Inc. | 14.1857 | 1.4 T | -0.1327 | -0.93 | 17.56 M | 249.06 M |
| WMT | Walmart Inc. | 19.768 | 998.9 B | -0.4687 | -2.32 | 36.32 M | 717.98 M |
| COST | Costco Wholesale | 137.7507 | 466.86 B | -0.8244 | -0.59 | 1.97 M | 270.8 M |
| NFLX | Netflix Inc | 12.558 | 260.38 B | -0.092 | -0.73 | 41.61 M | 522.59 M |
| PANW | Palo Alto Networks Inc | 20.8433 | 256.86 B | -0.175 | -0.83 | 8.25 M | 172.04 M |
| LIN | Linde Plc | 100.5938 | 236.54 B | -1.1502 | -1.13 | 1.73 M | 174.24 M |
| GILD | Gilead Sciences Inc | 52.4273 | 207 B | -0.4721 | -0.89 | 8.41 M | 441.11 M |
| SHOP | Shopify Inc | 4.017 | 191.58 B | -0.063 | -1.54 | 5.03 M | 20.19 M |
| QCOM | Qualcomm Inc | 51.8235 | 176.99 B | -0.3105 | -0.6 | 5.9 M | 305.77 M |
| VRTX | Vertex Pharmaceutic | 72.02 | 138.71 B | -0.58 | -0.8 | 2.49 M | 179.06 M |
| IBKR | Interactive Brokers | 9.3747 | 129.18 B | -0.0473 | -0.5 | 1.19 M | 11.19 M |
| MRVL | Marvell Technology Inc | 13.4099 | 127.05 B | -0.0845 | -0.63 | 2.92 M | 39.22 M |
| SBUX | Starbucks Corporation | 46.7859 | 120.18 B | -0.2703 | -0.57 | 6.78 M | 317.1 M |
| BKNG | Booking Holdings Inc | 58.167 | 119.49 B | -0.9589 | -1.62 | 10.16 M | 590.98 M |
| MAR | Marriot International | 77.2137 | 107.24 B | -1.0328 | -1.32 | 2.58 M | 198.83 M |
| ADBE | Adobe Systems Inc | 104.72 | 93.14 B | -0.79 | -0.75 | 1.72 M | 179.84 M |
| INTU | Intuit Inc | 109.3573 | 91.26 B | -0.7296 | -0.66 | 696.73 K | 76.19 M |
| CDNS | Cadence Design Systems, Inc. | 25.52 | 87.78 B | -0.26 | -1.01 | 985.8 K | 25.16 M |
| FTNT | Fortinet Inc | 5.722 | 87.31 B | -0.188 | -3.18 | 21.59 M | 123.55 M |
| SNPS | Synopsys Inc | 59.41 | 86.32 B | -0.69 | -1.15 | 893.77 K | 53.1 M |
| NTES | Netease Inc ADR | 36.6834 | 82.89 B | -1.0172 | -2.7 | 3.89 M | 142.81 M |
| ROST | Ross Stores Inc | 61.2494 | 74.13 B | -0.8123 | -1.31 | 2.06 M | 126.08 M |
| ORLY | O'Reilly Automotive | 18.8661 | 72.33 B | -0.1693 | -0.89 | 10.79 M | 203.6 M |
| ADSK | Autodesk Inc | 74.58 | 54.7 B | -1.05 | -1.39 | 2.1 M | 156.8 M |
| MSTR | Strategy | 19.618 | 54.57 B | -0.413 | -2.06 | 811.01 K | 15.91 M |
| PYPL | PayPal Holdings | 39.469 | 49.21 B | -0.4078 | -1.02 | 5.06 M | 199.91 M |
| LITE | Lumentum Hld | 39.90 | 48.84 B | -0.40 | -0.99 | 330.17 K | 13.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.822 | 48.79 B | -0.2441 | -0.68 | 703 K | 25.18 M |
| WDAY | Workday Inc | 66.55 | 46.49 B | -1.35 | -1.99 | 2.12 M | 141.16 M |
| TTWO | Take-Two Interactive Software | 49.25 | 40.18 B | -0.50 | -1.01 | 354.09 K | 17.44 M |
| JD | Jd.com Inc ADR | 23.2996 | 39.31 B | -0.2364 | -1 | 4.44 M | 103.5 M |
| TEAM | Atlassian | 24.05 | 38.9 B | -0.28 | -1.15 | 1.36 M | 32.66 M |
| COHR | Coherent Inc | 29.65 | 37.98 B | -0.35 | -1.17 | 599.1 K | 17.76 M |
| UAL | United Airlines Holdings Inc | 74.19 | 36.63 B | -1.53 | -2.02 | 2.29 M | 170.1 M |
| ODFL | Old Dominion Freight Line Inc | 27.7349 | 33.98 B | -0.2073 | -0.74 | 1 M | 27.85 M |
| FISV | Fiserv Inc | 53.6058 | 33.46 B | -0.4782 | -0.88 | 1.29 M | 68.93 M |
| ERIC | Ericsson ADR | 4.3873 | 33.25 B | -0.0616 | -1.38 | 5.02 M | 22.02 M |
| GMAB | Genmab A/S ADR | 15.991 | 32.98 B | -0.177 | -1.09 | 25 K | 399.78 K |
| ILMN | Illumina Inc | 123.3171 | 32.23 B | -1.0214 | -0.82 | 514 K | 63.38 M |
| STLD | Steel Dynamics Inc | 30.5032 | 31.7 B | -0.3059 | -0.99 | 1.86 M | 56.7 M |
| DXCM | Dexcom | 15.525 | 29.62 B | -0.41 | -2.57 | 3.38 M | 52.55 M |
| CPRT | Copart Inc | 6.92 | 29.6 B | -0.11 | -1.56 | 3.72 M | 25.74 M |
| TCOM | Trip.com Group Ltd ADR | 39.8762 | 27.94 B | -0.627 | -1.55 | 3.75 M | 149.34 M |
| BIDU | Baidu Inc ADR | 162.89 | 27.87 B | -1.03 | -0.63 | 1.5 M | 243.76 M |
| VRSN | Verisign Inc | 75.6165 | 27.69 B | -1.3235 | -1.72 | 852.7 K | 64.48 M |
| ULTA | Ulta Beauty Inc | 257.31 | 27.57 B | -5.64 | -2.14 | 744.9 K | 191.67 M |
| AXON | Axon Enterprise Inc | 24.30 | 25.49 B | -0.71 | -2.84 | 611.5 K | 14.86 M |
| CASY | Casey's General Stor | 113.1551 | 25.42 B | -3.8459 | -3.29 | 529.13 K | 59.87 M |
| DLTR | Dollar Tree Inc | 79.31 | 24.61 B | -4.75 | -5.65 | 5.69 M | 451.45 M |
| UTHR | United Therapeutic | 139.44 | 23.94 B | -3.60 | -2.52 | 554.71 K | 77.35 M |
| PFG | Principal Financial Group Inc | 41.2786 | 23.55 B | -0.4876 | -1.17 | 953.1 K | 39.34 M |
| TROW | T Rowe Price Group | 54.2139 | 23.13 B | -0.6018 | -1.1 | 1.75 M | 95.02 M |
| VTRS | Viatris Inc | 30.2393 | 22.87 B | -0.1702 | -0.56 | 3.12 M | 94.43 M |
| RGLD | Royal Gold Inc | 55.4569 | 22.46 B | -0.6363 | -1.13 | 455.7 K | 25.27 M |
| FSLR | First Solar Inc | 32.68 | 21.62 B | -0.52 | -1.57 | 2.13 M | 69.62 M |
| PTC | Ptc Inc | 46.15 | 21.19 B | -0.68 | -1.45 | 875.36 K | 40.4 M |
| ALNY | Alnylam Pharmaceuticals | 39.39 | 20.89 B | -1.09 | -2.69 | 834.3 K | 32.86 M |
| CDW | CDW Corporation | 46.5191 | 19.6 B | -0.8497 | -1.79 | 814.9 K | 37.91 M |
| ENTG | Entegris Inc | 17.33 | 19.56 B | -0.2873 | -1.63 | 614.37 K | 10.65 M |
| TSCO | Tractor Supply Company | 13.353 | 18.94 B | -0.2523 | -1.85 | 5.37 M | 71.72 M |
| MEDP | Medpace Holdings Inc | 35.78 | 18.27 B | -0.22 | -0.61 | 77.13 K | 2.76 M |
| PR | Permian Resources Corp | 17.0743 | 18.24 B | -0.4633 | -2.64 | 845.1 K | 14.43 M |
| SSNC | SS&C Technologies | 26.2375 | 18.24 B | -0.3085 | -1.16 | 1.05 M | 27.46 M |
| GEN | Gen Digital Inc | 11.7193 | 17.67 B | -0.068 | -0.58 | 3.66 M | 42.94 M |
| FFIV | F5 Networks Inc | 144.24 | 17.66 B | -1.87 | -1.28 | 511.13 K | 73.73 M |
| NDSN | Nordson Corp | 103.7965 | 17.26 B | -0.5353 | -0.51 | 244.5 K | 25.38 M |
| HST | Host Marriott Financial Trust | 12.9926 | 17.1 B | -0.2557 | -1.93 | 6.07 M | 78.9 M |
| EXEL | Exelixis Inc | 14.94 | 16.98 B | -1.38 | -8.46 | 11.25 M | 168.12 M |
| PAAS | Pan Amer Silver Corp | 12.3597 | 16.98 B | -0.2535 | -2.01 | 1.67 M | 20.64 M |
| NBIX | Neurocrine Bioscienc | 39.04 | 16.66 B | -1.15 | -2.86 | 1.64 M | 63.91 M |
| HAS | Hasbro Inc | 57.4048 | 16.63 B | -0.9407 | -1.61 | 1.94 M | 111.08 M |
| MTSI | Macom Technology S | 46.27 | 16.11 B | -2.63 | -5.38 | 794.76 K | 36.77 M |
| HTHT | Huazhu Group Ltd ADR | 10.0811 | 16.1 B | -0.0896 | -0.88 | 561.44 K | 5.66 M |
| TSEM | Tower Semiconductor | 19.44 | 15.59 B | -0.21 | -1.07 | 545.3 K | 10.6 M |
| ZBRA | Zebra Technologies | 86.17 | 15.16 B | -0.60 | -0.69 | 246.73 K | 21.26 M |
| JAZZ | Jazz Pharma Plc | 106.61 | 15.07 B | -1.42 | -1.31 | 352.5 K | 37.58 M |
| CHKP | Check Point Software | 84.95 | 14.72 B | -0.71 | -0.83 | 1.26 M | 107.21 M |
| CG | The Carlyle Group | 10.4907 | 14.15 B | -0.1708 | -1.6 | 1.39 M | 14.55 M |
| COKE | Coca Cola Bot Cons | 16.371 | 13.84 B | -0.2381 | -1.43 | 254.97 K | 4.17 M |
| FIVE | Five Below Inc | 38.03 | 13.23 B | -2.38 | -5.89 | 2.1 M | 79.91 M |
| SMMT | Summit Therapeu ADR | 8.59 | 13.06 B | -0.25 | -2.83 | 20.5 K | 176.1 K |
| LULU | Lululemon Athletica | 64.58 | 12.83 B | -2.39 | -3.57 | 2.01 M | 129.49 M |
| TRMB | Trimble Navigation | 30.27 | 12.4 B | -0.23 | -0.75 | 956.51 K | 28.95 M |
| AKAM | Akamai Technologies | 67.37 | 11.94 B | -0.50 | -0.74 | 965.9 K | 65.07 M |
| COO | Cooper Companies | 43.2143 | 11.86 B | -0.3794 | -0.87 | 3.06 M | 132.22 M |
| HALO | Halozyme Therapeutic | 10.22 | 11.76 B | -0.56 | -5.19 | 1.1 M | 11.25 M |
| ALGN | Align Technology | 98.21 | 11.7 B | -0.50 | -0.51 | 563.53 K | 55.34 M |
| VIRT | Virtu Financial Cm A | 10.6046 | 11.67 B | -0.2052 | -1.9 | 388.74 K | 4.12 M |
| FDS | FactSet Research Systems Inc | 147.8363 | 11.56 B | -2.0876 | -1.39 | 323.4 K | 47.81 M |
| RGEN | Repligen Cp | 31.85 | 11.09 B | -0.67 | -2.06 | 163.78 K | 5.22 M |
| UHAL | A M E R C O | 35.8653 | 11.01 B | -0.3763 | -1.04 | 307 K | 11.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 145.2703 | 11 B | -1.1705 | -0.8 | 432.4 K | 62.81 M |
| BMRN | Biomarin Pharmaceuticals | 83.54 | 10.85 B | -1.51 | -1.78 | 987.95 K | 82.53 M |
| ENSG | The Ensign Group IN | 20.0679 | 10.56 B | -0.4244 | -2.07 | 177.99 K | 3.57 M |
| TTEK | Tetra Tech Inc | 8.0424 | 10.32 B | -0.0938 | -1.15 | 1.42 M | 11.42 M |
| PODD | Insulet Corp | 37.36 | 10.16 B | -0.22 | -0.59 | 348.67 K | 13.03 M |
| SSB | South State Cp | 70.649 | 10.07 B | -0.7666 | -1.07 | 84.6 K | 5.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.1731 | 1.95 T | -0.3225 | -1.37 | 7.46 M | 172.78 M |
| WMT | Walmart Stores | 19.8153 | 998.9 B | -0.4698 | -2.32 | 36.32 M | 719.7 M |
| HD | Home Depot | 108.2716 | 342.68 B | -1.1193 | -1.02 | 4.09 M | 443.35 M |
| MS | Morgan Stanley | 32.6691 | 283.95 B | -0.4428 | -1.34 | 8.2 M | 267.9 M |
| RY | Royal Bank of Canada | 47.5822 | 278.49 B | -0.279 | -0.58 | 609.3 K | 28.99 M |
| BABA | Alibaba Group Holding ADR | 84.2538 | 272.28 B | -2.3782 | -2.75 | 14.4 M | 1.21 B |
| GS | Goldman Sachs Group | 197.6684 | 249.73 B | -1.0866 | -0.55 | 2.64 M | 521.15 M |
| BML-PL | Bank of America Corporation | 13.8865 | 241.13 B | -0.0719 | -0.52 | 6.69 K | 92.94 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3989 | 236.03 B | -0.028 | -0.63 | 1.88 M | 8.28 M |
| BML-PJ | Bank of America Corporation | 13.9693 | 229.21 B | -0.1711 | -1.21 | 10.49 K | 146.55 K |
| ANET | Arista Networks Inc | 6.0538 | 215.79 B | -0.0681 | -1.11 | 7.67 M | 46.46 M |
| AXP | American Express Company | 65.4993 | 215.24 B | -0.6499 | -0.98 | 2.87 M | 187.67 M |
| DELL | Dell Technologies Inc | 14.2937 | 208.88 B | -0.3711 | -2.53 | 1.57 M | 22.49 M |
| BHP | BHP Billiton Ltd ADR | 17.3822 | 203.04 B | -0.2683 | -1.52 | 2.74 M | 47.68 M |
| SHOP | Shopify Inc | 4.017 | 194.77 B | -0.063 | -1.54 | 5.03 M | 20.19 M |
| BLK | Blackrock Inc | 307.8131 | 182.05 B | -5.0968 | -1.63 | 863.15 K | 265.69 M |
| SAN | Banco Santander ADR | 3.4866 | 169.27 B | -0.0273 | -0.78 | 3.28 M | 11.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.4288 | 165.33 B | -0.6718 | -0.76 | 1.68 M | 146.77 M |
| SCHW | The Charles Schwab Corp | 35.1668 | 158.22 B | -0.1857 | -0.53 | 5.48 M | 192.55 M |
| TJX | TJX Companies | 33.5659 | 148.83 B | -0.4436 | -1.3 | 5.5 M | 184.49 M |
| BX | Blackstone Inc | 18.451 | 148.61 B | -0.3362 | -1.79 | 4.27 M | 78.83 M |
| SCCO | Southern Copper Corp | 21.3924 | 142.73 B | -0.2739 | -1.26 | 1.02 M | 21.77 M |
| RIO | Rio Tinto Plc ADR | 18.3095 | 136.19 B | -0.3357 | -1.8 | 1.96 M | 35.92 M |
| SPGI | S&P Global Inc | 100.8784 | 135.62 B | -1.8391 | -1.79 | 1.34 M | 135.34 M |
| LOW | Lowe's Companies | 61.4854 | 125.98 B | -0.9937 | -1.59 | 4.01 M | 246.46 M |
| MCK | Mckesson Corp | 130.6011 | 122.48 B | -1.1632 | -0.88 | 990.2 K | 129.32 M |
| IBN | Icici Bank Ltd ADR | 6.4128 | 121.68 B | -0.0344 | -0.53 | 2.79 M | 17.9 M |
| COF | Capital One Financial Corp | 75.9302 | 121.43 B | -1.0641 | -1.38 | 2.62 M | 199 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0609 | 112.28 B | -0.0658 | -1.28 | 3.84 M | 19.44 M |
| CVS | CVS Corp | 58.5092 | 107.28 B | -0.7872 | -1.33 | 5.85 M | 342.3 M |
| NOW | Servicenow Inc | 74.55 | 105.84 B | -2.70 | -3.5 | 1.37 M | 101.81 M |
| CNQ | Canadian Natural Resources | 9.972 | 100.09 B | -0.0799 | -0.79 | 4.13 M | 41.2 M |
| BN | Brookfield Corporation | 10.411 | 92.37 B | -0.0945 | -0.9 | 2.77 M | 28.79 M |
| KKR | KKR & Co. LP | 14.1458 | 89.11 B | -0.2424 | -1.68 | 1.43 M | 20.16 M |
| RCL | Royal Caribbean Cruises Ltd | 76.2787 | 87.51 B | -0.8784 | -1.14 | 1.62 M | 123.89 M |
| MCO | Moody's Corp | 88.009 | 87.19 B | -0.5784 | -0.65 | 854.6 K | 75.21 M |
| SPG | Simon Property Group | 108.1812 | 86.71 B | -1.1847 | -1.08 | 1.62 M | 175.04 M |
| FCX | Freeport-Mcmoran Inc | 12.4873 | 85.33 B | -0.2262 | -1.78 | 17.9 M | 223.5 M |
| ECL | Ecolab Inc | 107.3573 | 84.33 B | -0.7061 | -0.65 | 942.35 K | 101.17 M |
| HLT | Hilton Inc | 54.2092 | 83.78 B | -0.5529 | -1.01 | 2.33 M | 126.12 M |
| PWR | Quanta Services | 34.1638 | 81.5 B | -0.3249 | -0.94 | 1.31 M | 44.84 M |
| CP | Canadian Pacific Railway | 26.3698 | 80.15 B | -0.2831 | -1.06 | 2.77 M | 72.97 M |
| WMB | Williams Companies | 18.5994 | 80.11 B | -0.1965 | -1.05 | 10.5 M | 195.29 M |
| BCS | Barclays Plc ADR | 8.1972 | 74.23 B | -0.1481 | -1.77 | 4.28 M | 35.1 M |
| GM | General Motors Company | 30.0414 | 73.15 B | -0.6145 | -2 | 9.91 M | 297.76 M |
| FDX | Fedex Corp | 164.2759 | 72.17 B | -1.0585 | -0.64 | 2.03 M | 333.49 M |
| TGT | Target Corporation | 56.0223 | 71.97 B | -2.5755 | -4.4 | 8.44 M | 472.76 M |
| MFC | Manulife Financial Corp | 11.596 | 71.43 B | -0.1601 | -1.36 | 2.03 M | 23.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1779 | 69.83 B | -0.0388 | -1.21 | 1.07 M | 3.4 M |
| APO | Apollo Global Management Llc C | 13.4507 | 68.96 B | -0.1816 | -1.33 | 519.5 K | 6.99 M |
| MS-PA | Morgan Stanley | 17.3961 | 68.24 B | -0.0973 | -0.56 | 70.63 K | 1.23 M |
| APD | Air Products and Chemicals | 115.8008 | 67.88 B | -0.9988 | -0.86 | 1.09 M | 126.37 M |
| KMI | Kinder Morgan | 12.9182 | 66.74 B | -0.1108 | -0.85 | 10.23 M | 132.1 M |
| URI | United Rentals | 103.4941 | 65.36 B | -1.569 | -1.49 | 1.05 M | 108.41 M |
| DB | Deutsche Bank Ag | 14.281 | 64.6 B | -0.131 | -0.91 | 4.01 M | 57.21 M |
| CRH | CRH Plc ADR | 26.3546 | 63.07 B | -0.1747 | -0.66 | 408.1 K | 10.76 M |
| CAH | Cardinal Health | 55.0166 | 62.92 B | -0.3891 | -0.7 | 1.61 M | 88.72 M |
| WPM | Wheaton Precious Metals | 15.3346 | 61.91 B | -0.0796 | -0.52 | 3.19 M | 48.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6852 | 59.65 B | -0.8445 | -1.33 | 3.02 K | 189.56 K |
| HPE | Hewlett Packard Enterprise Comp | 10.5301 | 59.43 B | -0.0576 | -0.54 | 6.4 M | 67.42 M |
| DAL | Delta Air Lines Inc | 44.6396 | 57.37 B | -1.004 | -2.2 | 5.41 M | 241.38 M |
| NUE | Nucor Corp | 50.1057 | 55.58 B | -0.4146 | -0.82 | 1.93 M | 96.74 M |
| DEO | Diageo Plc ADR | 81.6573 | 55.48 B | -0.4743 | -0.58 | 528.7 K | 43.17 M |
| OKE | Oneok Inc | 32.4365 | 53.71 B | -0.3529 | -1.08 | 2.06 M | 66.77 M |
| XYZ | Block, Inc | 14.05 | 51.67 B | -0.33 | -2.29 | 4.09 M | 57.41 M |
| INFY | Infosys Ltd ADR | 5.6279 | 50.63 B | -0.0646 | -1.13 | 5.82 M | 32.76 M |
| TRI | Thomson Reuters Corp | 36.2325 | 50.15 B | -0.2469 | -0.68 | 676.99 K | 24.53 M |
| F | Ford Motor Company | 7.5804 | 49.68 B | -0.1467 | -1.9 | 27.82 M | 210.9 M |
| CVE | Cenovus Energy Inc | 12.7485 | 49.61 B | -0.1239 | -0.96 | 1.07 M | 13.61 M |
| VALE | Vale S.A. ADR | 3.8591 | 49.32 B | -0.0595 | -1.52 | 20.75 M | 80.08 M |
| VEEV | Veeva Systems Inc | 41.51 | 49.18 B | -0.88 | -2.08 | 1.02 M | 42.42 M |
| WAB | Wabtec Corp | 78.6853 | 47.59 B | -0.805 | -1.01 | 980.48 K | 77.15 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1946 | 47.03 B | -0.1012 | -1.22 | 2.4 M | 19.66 M |
| MSCI | MSCI Inc | 71.0217 | 46.6 B | -1.0586 | -1.47 | 748.4 K | 53.15 M |
| MT | Arcelormittal ADR | 20.1617 | 45.85 B | -0.5737 | -2.77 | 4.52 M | 91.07 M |
| SPG-PJ | Simon Property Group Inc | 45.6588 | 45.32 B | -0.3109 | -0.68 | 2.77 K | 126.52 K |
| FERG | Ferguson Plc | 48.4141 | 45.21 B | -1.3171 | -2.65 | 458 | 22.17 K |
| IQV | Iqvia Holdings Inc | 74.95 | 44.8 B | -0.49 | -0.65 | 1.74 M | 130.63 M |
| CMG | Chipotle Mexican Grill | 7.8232 | 43.55 B | -0.0468 | -0.59 | 41.3 M | 323.14 M |
| AMP | Ameriprise Financial Services | 92.8026 | 43.54 B | -0.955 | -1.02 | 665.7 K | 61.78 M |
| DHI | D.R. Horton | 25.0525 | 41.33 B | -0.3519 | -1.39 | 3.17 M | 79.38 M |
| PRU | Prudential Financial Inc | 69.0737 | 40.9 B | -0.5361 | -0.77 | 2.54 M | 175.18 M |
| AIG | American International Group | 52.4062 | 40.31 B | -0.3403 | -0.65 | 3.05 M | 159.71 M |
| KR | Kroger Company | 24.1516 | 39.98 B | -0.1588 | -0.65 | 6.41 M | 154.86 M |
| CCL | Carnival Corp | 46.8159 | 39.77 B | -0.6074 | -1.28 | 2.69 M | 126.08 M |
| SLF | Sun Life Financial Inc | 26.671 | 39.73 B | -0.3037 | -1.13 | 261.7 K | 6.98 M |
| CBRE | CBRE Group Inc | 31.74 | 39.05 B | -0.22 | -0.69 | 1.35 M | 42.74 M |
| KB | KB Financial Group Inc ADR | 24.1899 | 38.6 B | -0.3711 | -1.51 | 143.97 K | 3.48 M |
| STM | Stmicroelectronics N.V. ADR | 10.1823 | 37.3 B | -0.0642 | -0.63 | 2.01 M | 20.48 M |
| IX | Orix Corp ADR | 6.0836 | 37.3 B | -0.0418 | -0.68 | 105.5 K | 641.82 K |
| MLM | Martin Marietta Materials | 209.3109 | 36.85 B | -1.2139 | -0.58 | 383.29 K | 80.23 M |
| VMC | Vulcan Materials Company | 114.4501 | 36.29 B | -0.8037 | -0.7 | 552.15 K | 63.19 M |
| TKO | Tko Group Holdings Inc Cl A | 16.7797 | 36.02 B | -0.2344 | -1.38 | 403.1 K | 6.76 M |
| FIX | Comfort Systems USA | 31.9235 | 35.81 B | -0.5194 | -1.6 | 163.53 K | 5.22 M |
| QSR | Restaurant Brands International | 35.6202 | 35.56 B | -0.2083 | -0.58 | 280.8 K | 10 M |
| CNC | Centene Corp | 29.03 | 34.53 B | -0.22 | -0.75 | 3.02 M | 87.82 M |
| CIEN | Ciena Corp | 24.53 | 34.51 B | -0.28 | -1.13 | 2.32 M | 56.8 M |
| ADM | Archer Daniels Midland | 34.3294 | 33.3 B | -0.7218 | -2.06 | 3.2 M | 109.74 M |
| P | Everpure, Inc. | 11.58 | 32.24 B | -0.06 | -0.52 | 668.79 K | 7.74 M |
| EC | Ecopetrol S.A. ADR | 3.549 | 31.97 B | -0.0668 | -1.85 | 458.4 K | 1.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.5847 | -8.69 | 6.88 K | 42.27 K | |
| RBA | Rb Global Inc | 39.4352 | -2.7203 | -6.45 | 295.36 K | 11.65 M | |
| LGO | Largo Resources Ltd | 4.70 | -0.30 | -6 | 1.9 K | 8.93 K | |
| WJX | Wajax Corp | 13.7514 | -0.5921 | -4.13 | 21.38 K | 294.06 K | |
| HBM | Hudbay Minerals Inc | 7.412 | -0.3121 | -4.04 | 1.41 M | 10.47 M | |
| CMG | Computer Modelling Group Ltd | 6.4176 | -0.2153 | -3.25 | 66.7 K | 428.05 K | |
| LUN | Lundin Mining Corp | 5.1123 | -0.1649 | -3.12 | 1.27 M | 6.48 M | |
| SEA | Seabridge Gold Inc | 7.6686 | -0.2454 | -3.1 | 51.05 K | 391.51 K | |
| CFP | Canfor Corp | 15.36 | -0.48 | -3.03 | 163.5 K | 2.51 M | |
| IPO | Inplay Oil Corp | 8.755 | -0.268 | -2.97 | 8.47 K | 74.13 K | |
| DRM | Dream Unlimited Corp | 10.5773 | -0.3111 | -2.86 | 18.3 K | 193.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0742 | -0.2033 | -2.79 | 128.91 K | 911.92 K | |
| GAU | Galiano Gold Inc | 3.61 | -0.10 | -2.7 | 826.6 K | 2.98 M | |
| RAY | Stingray Group Inc. | 5.8164 | -0.1385 | -2.33 | 35.8 K | 208.23 K | |
| EDR | Endeavour Silver Corp | 3.8546 | -0.091 | -2.31 | 394.16 K | 1.52 M | |
| CAS | Cascades Inc | 8.9481 | -0.2063 | -2.25 | 37.74 K | 337.7 K | |
| FEC | Frontera Energy Corp | 20.9272 | -0.4741 | -2.22 | 63.6 K | 1.33 M | |
| WFG | West Fraser Timber CO Ltd | 42.8603 | -0.9538 | -2.18 | 117.6 K | 5.04 M | |
| ELD | Eldorado Gold | 20.0627 | -0.3972 | -1.94 | 3.31 M | 66.38 M | |
| IFP | Interfor Corp | 14.2925 | -0.2817 | -1.93 | 53.1 K | 758.93 K | |
| FM | First Quantum Minerals Ltd | 13.906 | -0.2657 | -1.87 | 1.97 M | 27.43 M | |
| WPK | Winpak Ltd | 38.9414 | -0.735 | -1.85 | 18.13 K | 706.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7558 | -0.1602 | -1.8 | 59.5 K | 520.97 K | |
| ACQ | Autocanada Inc | 21.3472 | -0.3834 | -1.76 | 22.77 K | 486.03 K | |
| ELVA | Electrovaya Inc | 11.15 | -0.20 | -1.76 | 19.8 K | 220.77 K | |
| FTS-PG | Fortis Inc Pref G | 10.3674 | -0.1819 | -1.72 | 34.79 K | 360.65 K | |
| MUX | Mcewen Mining Inc | 3.9845 | -0.0661 | -1.63 | 43.81 K | 174.56 K | |
| SIS | Savaria Corp | 8.4439 | -0.1373 | -1.6 | 19.5 K | 164.66 K | |
| CJT | Cargojet Inc | 42.565 | -0.6775 | -1.57 | 32.8 K | 1.4 M | |
| FTS-PM | Fortis Inc Pref M | 12.1047 | -0.1897 | -1.54 | 72.11 K | 872.88 K | |
| CIGI | Colliers International Group Inc | 48.5373 | -0.755 | -1.53 | 40.78 K | 1.98 M | |
| TRZ | Transat At Inc | 5.15 | -0.08 | -1.53 | 34.18 K | 176.04 K | |
| DSG | Descartes Sys | 28.05 | -0.43 | -1.51 | 55.34 K | 1.55 M | |
| K | Kinross Gold Corp | 3.5374 | -0.054 | -1.5 | 3.66 M | 12.96 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3511 | -0.1246 | -1.47 | 25.34 K | 211.66 K | |
| GIL | Gildan Activewear Inc | 29.1165 | -0.433 | -1.47 | 932.9 K | 27.16 M | |
| FVI | Fortuna Mines Inc | 6.78 | -0.10 | -1.45 | 424.6 K | 2.88 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.7738 | -0.1527 | -1.4 | 8.99 K | 96.86 K | |
| PAAS | Pan American Silver Corp | 16.598 | -0.2351 | -1.4 | 286.57 K | 4.76 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4592 | -0.0893 | -1.36 | 8.31 K | 53.7 K | |
| BIR | Birchcliff Energy Ltd | 6.5908 | -0.0908 | -1.36 | 966.5 K | 6.37 M | |
| IMG | Iamgold Corp | 4.39 | -0.06 | -1.35 | 2.54 M | 11.15 M | |
| BN-PR | Brookfield Corporation | 11.0642 | -0.1493 | -1.33 | 17.35 K | 191.95 K | |
| BCE-PK | BCE Inc Pref AK | 9.5676 | -0.1259 | -1.3 | 34.16 K | 326.82 K | |
| CSH-UN | Chartwell Retirement Residences | 9.3295 | -0.1223 | -1.29 | 214.18 K | 2 M | |
| POU | Paramount Resources Ltd | 7.171 | -0.094 | -1.29 | 167.38 K | 1.2 M | |
| SEC | Senvest Capital | 173.00 | -2.25 | -1.28 | 700 | 121.1 K | |
| OBE | Obsidian Energy Ltd | 16.45 | -0.21 | -1.26 | 1.21 M | 19.95 M | |
| PDV | Prime Dividend Corp Cl A | 5.2374 | -0.0663 | -1.25 | 940 | 4.92 K | |
| RUS | Russel Metals | 15.9411 | -0.1999 | -1.24 | 99.1 K | 1.58 M | |
| BDT | Bird Construction Inc | 5.8511 | -0.0712 | -1.2 | 88.7 K | 518.99 K | |
| FTS-PK | Fortis Inc Pref K | 10.4012 | -0.1231 | -1.17 | 23.02 K | 239.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.1491 | -0.3439 | -1.17 | 2 K | 58.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.00 | -0.07 | -1.15 | 7.59 K | 45.54 K | |
| PGIC | Premium Global Income Split Corp | 39.0827 | -0.4558 | -1.15 | 244 | 9.54 K | |
| VLN | Velan Inc Sv | 15.6014 | -0.1809 | -1.15 | 800 | 12.48 K | |
| TECK-B | Teck Resources Limited | 24.692 | -0.283 | -1.13 | 1.77 M | 43.6 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9516 | -0.1133 | -1.13 | 31.55 K | 313.92 K | |
| HWO | High Arctic Energy Services Inc | 4.393 | -0.0499 | -1.12 | 33.6 K | 147.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1537 | -0.1023 | -1.11 | 30.3 K | 277.39 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1971 | -0.101 | -1.09 | 75.92 K | 698.23 K | |
| PBL | Pollard Banknote Ltd | 7.6314 | -0.0838 | -1.09 | 2.75 K | 20.99 K | |
| BCE-PF | BCE Inc Pref AF | 8.7162 | -0.0942 | -1.07 | 9.92 K | 86.46 K | |
| MTL | Mullen Group Ltd | 12.7383 | -0.1349 | -1.05 | 55.4 K | 705.7 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9113 | -0.0724 | -1.04 | 1.46 M | 10.11 M | |
| BB | Blackberry Ltd | 9.68 | -0.10 | -1.02 | 2.02 M | 19.53 M | |
| VBNK | Versabank | 4.601 | -0.0465 | -1 | 4.9 K | 22.54 K | |
| III | Imperial Metals Corp | 6.08 | -0.06 | -0.98 | 4.83 K | 29.37 K | |
| NOA | North American Construction Group Ltd | 4.5087 | -0.0437 | -0.96 | 16.4 K | 73.94 K | |
| PSK | Prairiesky Royalty Ltd | 11.5505 | -0.1119 | -0.96 | 430.4 K | 4.97 M | |
| AG | First Majestic Silver Corp | 9.1766 | -0.0888 | -0.96 | 1.03 M | 9.48 M | |
| EFN | Element Fleet Management Corp | 9.9302 | -0.096 | -0.96 | 714.36 K | 7.09 M | |
| AFN | Ag Growth International Inc | 41.0956 | -0.3965 | -0.96 | 31.8 K | 1.31 M | |
| BN-PN | Brookfield Corporation | 12.1935 | -0.1171 | -0.95 | 7.34 K | 89.56 K | |
| ESI | Ensign Energy Services Inc | 3.2597 | -0.0309 | -0.94 | 80.63 K | 262.82 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2093 | -0.1154 | -0.94 | 27.16 K | 331.57 K | |
| MTY | Mty Food Group Inc | 43.6453 | -0.4062 | -0.92 | 6.2 K | 270.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 100.9933 | -0.9307 | -0.91 | 216.9 K | 21.91 M | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.04 | -0.9 | 5.45 K | 23.98 K | |
| NA | National Bank of Canada | 37.7891 | -0.3349 | -0.88 | 1.11 M | 42 M | |
| WSP | WSP Global Inc | 39.2979 | -0.3479 | -0.88 | 180.39 K | 7.09 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.9498 | -0.0839 | -0.84 | 19.49 K | 193.89 K | |
| MG | Magna International Inc | 41.1619 | -0.3469 | -0.84 | 570.1 K | 23.47 M | |
| EIF | Exchange Income Corp | 24.6276 | -0.2051 | -0.83 | 122.5 K | 3.02 M | |
| AIM-PC | Aimia Inc Pref C | 6.8939 | -0.0564 | -0.81 | 4.8 K | 33.1 K | |
| WFC | Wall Financial | 8.7163 | -0.0713 | -0.81 | 200 | 1.74 K | |
| SII | Sprott Inc | 17.8758 | -0.1459 | -0.81 | 12.41 K | 221.84 K | |
| PD | Precision Drilling Corp | 148.20 | -1.20 | -0.8 | 865.51 K | 128.27 M | |
| BCE-PY | BCE Inc Pref Y | 8.4074 | -0.0672 | -0.79 | 22.28 K | 187.33 K | |
| KXS | Kinaxis Inc | 61.50 | -0.49 | -0.79 | 58.4 K | 3.59 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | -0.044 | -0.79 | 179.92 K | 996.03 K | |
| CGY | Calian Group Ltd | 18.9805 | -0.1498 | -0.78 | 1.67 K | 31.72 K | |
| MX | Methanex Corp | 49.6722 | -0.3902 | -0.78 | 161.98 K | 8.05 M | |
| AC | Air Canada | 14.11 | -0.11 | -0.77 | 1.07 M | 15.14 M | |
| BCE-PC | BCE Inc Pref AC | 8.5165 | -0.066 | -0.77 | 5.74 K | 48.88 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4052 | -0.0418 | -0.77 | 29.06 K | 157.06 K | |
| TC | Tucows Inc | 48.80 | -0.37 | -0.75 | 1.3 K | 63.44 K | |
| STN | Stantec Inc | 30.3821 | -0.2213 | -0.72 | 156.78 K | 4.76 M | |
| ELF | E-L Financial | 4.5797 | -0.0331 | -0.72 | 324 | 1.48 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7031 | -0.0769 | -0.71 | 25.55 K | 273.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.475 | 86.16 B | -0.165 | -1.55 | 38.3 K | 401.21 K |
| LUGDF | Lundin Gold Inc | 3.7324 | 16.83 B | -0.0291 | -0.77 | 8.6 K | 32.1 K |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.05 B | -0.55 | -3.64 | 989.4 K | 14.4 M |
| HOS | Hornbeck Offshore Services, Inc | 9.27 | 1.74 B | -0.28 | -2.93 | 1.19 M | 11.02 M |
| BRDLF | Broadleaf Co. Ltd | 5.44 | 920.43 M | -0.31 | -5.39 | 215 | 1.17 K |
| GAMI | GAMCO Investors Inc | 27.0665 | 536.94 M | -0.1796 | -0.66 | 13.9 K | 376.22 K |
| ORBT | Orbit International Corporation | 3.6195 | 8.33 M | -0.0483 | -1.32 | 520 | 1.88 K |
| SEII | Sharing Economy International Inc | 134.00 | 645.17 K | -6.00 | -4.29 | 113 | 15.14 K |
| ZVOI | Zovio Inc | 10.30 | 137.92 K | -0.06 | -0.58 | 123.33 K | 1.27 M |
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 72.69 K | -3.00 | -8.57 | 9.6 M | 307.15 M |
| CGIP | Celadon Group Inc | 7.6578 | 5.66 K | -0.0995 | -1.28 | 294.39 K | 2.25 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -0.18 | -1.96 | 67 | 603 |
| AFIIQ | Armstrong Flooring Inc | 20.36 | 2.18 K | -0.44 | -2.12 | 156.6 K | 3.19 M |
| SIMPQ | Simply Inc | 87.75 | 1.55 K | -4.725 | -5.11 | 472 | 41.42 K |
| ABILF | Ability Inc | 26.00 | 797 | -1.40 | -5.11 | 35.88 K | 933.01 K |
| MDLM | Medley Management Inc | 67.8115 | 612 | -0.7253 | -1.06 | 4.2 K | 284.94 K |
| RTNB | root9B Holdings Inc | 11.033 | 610 | -0.2271 | -2.02 | 4.98 K | 54.93 K |
| CHALF | Chalice Brands Ltd | 4.9105 | -0.1265 | -2.51 | 295 | 1.45 K | |
| FIORF | Fiore Cannabis Ltd | 4.24 | -0.08 | -1.85 | 43.92 K | 186.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 1055.00 | -17.50 | -1.63 | 206 | 217.33 K | |
| CLABF | Core One Labs Inc | 35.5199 | -0.4704 | -1.31 | 88 | 3.13 K | |
| TREVQ | Trevali Mining Corporation | 8.41 | -0.0597 | -0.7 | 13.77 K | 115.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 16.3 K | 146.7 K | |
| IMM | International Metals Mining Corp. | 8.40 | -2.10 | -20 | 177 | 1.49 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 10 | 100 | |
| FCI | First Canadian Graphite Inc. | 22.00 | -4.00 | -15.38 | 227 | 4.99 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.48 | -12 | 3.03 K | 10.67 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.7648 | -11.11 | 553 | 7.81 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 6.96 K | 22.26 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -1.20 | -10 | 37 | 399.6 | |
| KEEK | Personas Social Incorporated | 60.00 | -5.00 | -7.69 | 12.56 K | 753.36 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 3.27 K | 10.61 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.30 | -6.38 | 19.8 K | 87.12 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 472 | 3.78 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 1.6 K | 30.34 K | |
| RET-A | Reitmans (Canada) Limited | 4.9897 | -0.2561 | -4.88 | 100.26 K | 500.28 K | |
| SKRR | SKRR Exploration Inc | 10.00 | -0.50 | -4.76 | 220 | 2.2 K | |
| PTF | Pender Growth Fund Inc | 3.11 | -0.14 | -4.31 | 900 | 2.8 K | |
| LXM | Lux Metals Corp. | 11.60 | -0.40 | -3.33 | 205 | 2.38 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.10 | -2.33 | 1.98 K | 8.32 K | |
| AIS | A.I.S. Resources Limited | 5.10 | -0.10 | -1.92 | 6.8 K | 34.68 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.06 | -1.54 | 37.17 K | 142.72 K | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | -1.00 | -1.09 | 12.4 K | 1.12 M |