Loser Valuations for 19 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1969 | 58.92 B | -0.3404 | -1.19 | 152.5 K | 4.3 M |
| LNG | Cheniere Energy | 39.7749 | 56.76 B | -1.1277 | -2.76 | 2.03 M | 80.83 M |
| SEB | Seaboard Corporation | 4037.1116 | 3.38 B | -102.4695 | -2.48 | 600 | 2.42 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.43 B | -0.8095 | -3.17 | 72.04 K | 1.78 M |
| USAS | Americas Silver Corp | 6.60 | 1.04 B | -0.30 | -4.35 | 6.12 K | 40.37 K |
| REPX | Riley Exploration Permian Inc | 6.472 | 912.07 M | -0.089 | -1.36 | 429 | 2.78 K |
| BHB | Bar Harbor Bankshares | 22.9069 | 687.57 M | -0.2151 | -0.93 | 21.3 K | 487.92 K |
| CIX | Compx International Inc | 8.0099 | 476.9 M | -0.1552 | -1.9 | 6.97 K | 55.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4649 | 257.97 M | -0.0465 | -1.32 | 291.01 K | 1.01 M |
| BKTI | Bk Technologies Inc | 19.7879 | 252.32 M | -0.6183 | -3.03 | 4.53 K | 89.58 K |
| ELMD | Electromed Inc | 3.76 | 225.16 M | -0.14 | -3.59 | 27.1 K | 101.9 K |
| PED | Pedevco Corp | 22.80 | 197.79 M | -1.20 | -5 | 2.75 K | 62.77 K |
| NEN | New England Realty Associates | 46.5746 | 156.05 M | -0.3868 | -0.82 | 2.4 K | 111.78 K |
| USBC | USBC, Inc. | 32.40 | 143.62 M | -3.60 | -10 | 285 | 9.23 K |
| PLG | Platinum Group Metals Ltd | 15.30 | 140.67 M | -0.30 | -1.92 | 41.19 K | 630.22 K |
| SIF | Sifco Industries | 8.15 | 125.71 M | -0.15 | -1.81 | 3.4 K | 27.71 K |
| OPHC | Optimumbank Hlds | 3.84 | 111.53 M | -0.11 | -2.78 | 729 | 2.8 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.20 | -3.45 | 21.16 K | 118.5 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 27.16 K | 93.72 K |
| WWR | Westwater Resources | 57.00 | 50.18 M | -2.00 | -3.39 | 19.09 K | 1.09 M |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -100.00 | -4.88 | 20 | 39 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 44.96 M | -0.60 | -2 | 8.97 K | 263.72 K |
| XTNT | Xtant Medical Holdings Inc | 7.056 | 40.6 M | -0.204 | -2.81 | 7.33 K | 51.73 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 940 | 22.32 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 34.77 M | -0.0196 | -0.64 | 44.31 K | 134.25 K |
| NNVC | Nanoviricides Inc | 23.20 | 33.71 M | -0.20 | -0.85 | 6.02 K | 139.66 K |
| BCHT | Birchtech Corp. | 6.70 | 30.25 M | -0.05 | -0.74 | 3.18 K | 21.31 K |
| MI | Nft Limited Class A Ordinary Share | 365.00 | 25.63 M | -10.00 | -2.67 | 10 | 3.65 K |
| CPHI | China Pharma Holdings | 22.00 | 24.52 M | -1.00 | -4.35 | 351 | 7.72 K |
| JOB | General Employment Enterprises | 4.73 | 20.81 M | -0.06 | -1.25 | 3.95 K | 18.69 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.0926 | -2.89 | 2.3 K | 7.17 K |
| AIRI | Air Industries Group Inc | 26.30 | 13.6 M | -0.80 | -2.95 | 794 | 20.88 K |
| ACCS | Access Newswire Inc | 8.6285 | 13.03 M | -0.195 | -2.21 | 2 K | 17.27 K |
| INUV | Inuvo Inc | 14.90 | 6.76 M | -0.10 | -0.67 | 10.94 K | 163.01 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 5.26 M | -10.00 | -6.35 | 572 | 84.37 K |
| DSS | Document Security Systems | 322.4998 | 4.62 M | -9.8671 | -2.97 | 55 | 17.74 K |
| OPTT | Ocean Power Tech Inc | 63.60 | 3.86 M | -1.40 | -2.15 | 341.76 K | 21.74 M |
| AUMN | Golden Minerals Company | 15.6975 | 3.4 M | -0.4225 | -2.62 | 9.18 K | 144.09 K |
| PW | Power REIT | 6.84 | 2.48 M | -0.07 | -1.01 | 5.17 K | 35.4 K |
| SCPX | Scorpius Holdings Inc | 9621.1113 | 12.23 K | -728.1807 | -7.04 | 59 | 567.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0791 | -0.2451 | -1.1 | 101 | 2.23 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.5773 | -0.1857 | -0.75 | 180 | 4.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5977 | -0.1805 | -0.67 | 351 | 9.34 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.3584 | -0.1272 | -0.59 | 2.36 K | 50.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.6438 | -0.2215 | -2.82 | 5.89 M | 45.06 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 118.3116 | 1.56 T | -0.6251 | -0.53 | 15.92 M | 1.88 B |
| AZN | Astrazeneca Plc ADR | 41.0248 | 289.14 B | -1.3853 | -3.27 | 7.98 M | 327.48 M |
| PANW | Palo Alto Networks Inc | 21.4066 | 256.86 B | -0.1467 | -0.68 | 7.79 M | 166.7 M |
| AMGN | Amgen Inc | 111.8555 | 249.05 B | -1.2341 | -1.09 | 3.01 M | 337.11 M |
| ISRG | Intuitive Surg Inc | 70.8788 | 159.96 B | -0.3867 | -0.54 | 2.62 M | 185.87 M |
| VRTX | Vertex Pharmaceutic | 76.30 | 138.71 B | -0.50 | -0.65 | 1.56 M | 118.65 M |
| MRVL | Marvell Technology Inc | 13.3254 | 127.05 B | -0.1126 | -0.84 | 3.69 M | 49.1 M |
| MAR | Marriot International | 78.2557 | 107.24 B | -1.0974 | -1.38 | 3.14 M | 245.66 M |
| REGN | Regeneron Pharmaceuticals | 369.2554 | 93.55 B | -7.0524 | -1.87 | 793.6 K | 293.04 M |
| MNST | Monster Beverage Cp | 21.935 | 89.57 B | -0.315 | -1.42 | 4.4 M | 96.48 M |
| MELI | MercadoLibre Inc | 152.5796 | 76.55 B | -1.8839 | -1.22 | 365.72 K | 55.8 M |
| ROST | Ross Stores Inc | 62.4359 | 74.13 B | -1.0222 | -1.61 | 4.17 M | 260.59 M |
| KMB | Kimberly-Clark Corp | 83.1308 | 66.54 B | -0.9914 | -1.18 | 1.44 M | 119.5 M |
| NDAQ | Nasdaq Inc | 19.5031 | 59.88 B | -0.1038 | -0.53 | 1.58 M | 30.89 M |
| ADSK | Autodesk Inc | 75.70 | 54.7 B | -0.78 | -1.02 | 2.01 M | 151.82 M |
| EBAY | Ebay Inc | 26.0596 | 53.54 B | -0.204 | -0.78 | 7.81 M | 203.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8397 | 47.54 B | -0.3599 | -0.99 | 2.38 M | 85.31 M |
| ONC | BeiGene, Ltd. | 29.23 | 46.3 B | -0.38 | -1.28 | 121.1 K | 3.54 M |
| JD | Jd.com Inc ADR | 23.0813 | 39.31 B | -0.2092 | -0.9 | 4.87 M | 112.49 M |
| BIIB | Biogen Inc | 278.77 | 36.71 B | -7.63 | -2.66 | 2.55 M | 711.84 M |
| NBIS | Nebius Group N.V. | 19.96 | 35.2 B | -0.29 | -1.43 | 1.06 M | 21.16 M |
| ILMN | Illumina Inc | 126.1187 | 32.23 B | -1.3229 | -1.04 | 1.42 M | 179.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1798 | 30.71 B | -0.2852 | -0.91 | 580.68 K | 18.11 M |
| BIDU | Baidu Inc ADR | 163.69 | 27.87 B | -1.24 | -0.75 | 1.93 M | 315.58 M |
| ULTA | Ulta Beauty Inc | 259.97 | 27.57 B | -2.16 | -0.82 | 773.7 K | 201.14 M |
| INCY | Incyte Corp | 100.79 | 24.39 B | -2.21 | -2.15 | 1.52 M | 153.28 M |
| UTHR | United Therapeutic | 143.24 | 23.94 B | -1.30 | -0.9 | 567.83 K | 81.34 M |
| VTRS | Viatris Inc | 30.3851 | 22.87 B | -0.2675 | -0.87 | 2.73 M | 82.89 M |
| ALNY | Alnylam Pharmaceuticals | 43.42 | 20.89 B | -0.97 | -2.19 | 850.5 K | 36.93 M |
| EVRG | Evergy Inc | 40.2035 | 20.18 B | -0.764 | -1.86 | 3.29 M | 132.35 M |
| SSNC | SS&C Technologies | 26.5823 | 18.24 B | -0.1362 | -0.51 | 1.06 M | 28.23 M |
| EXEL | Exelixis Inc | 16.29 | 16.98 B | -0.50 | -2.98 | 3.34 M | 54.35 M |
| ASND | Ascendis Pharma ADR | 20.20 | 16.9 B | -0.88 | -4.17 | 62.54 K | 1.26 M |
| PAA | Plains All American Pipeline LP | 15.717 | 16.88 B | -0.1916 | -1.2 | 1.41 M | 22.2 M |
| NBIX | Neurocrine Bioscienc | 40.60 | 16.66 B | -1.85 | -4.36 | 823.96 K | 33.45 M |
| HAS | Hasbro Inc | 58.2069 | 16.63 B | -0.7657 | -1.3 | 2.46 M | 143.02 M |
| HTHT | Huazhu Group Ltd ADR | 10.3149 | 16.1 B | -0.3126 | -2.94 | 601.6 K | 6.21 M |
| ICLR | Icon Plc | 74.62 | 15.34 B | -0.39 | -0.52 | 433.42 K | 32.34 M |
| HALO | Halozyme Therapeutic | 11.34 | 11.76 B | -0.32 | -2.74 | 1.08 M | 12.21 M |
| ALGN | Align Technology | 100.25 | 11.7 B | -0.89 | -0.88 | 738.79 K | 74.06 M |
| VIRT | Virtu Financial Cm A | 10.6388 | 11.67 B | -0.4447 | -4.01 | 623.62 K | 6.63 M |
| TECH | Bio-Techne Cp | 24.6197 | 11.43 B | -0.1418 | -0.57 | 304.18 K | 7.49 M |
| RGEN | Repligen Cp | 32.19 | 11.09 B | -0.20 | -0.62 | 201.93 K | 6.5 M |
| BMRN | Biomarin Pharmaceuticals | 84.38 | 10.85 B | -0.98 | -1.15 | 925.33 K | 78.08 M |
| SYRE | Spyre Therapeutics Inc | 125.25 | 9.86 B | -9.75 | -7.22 | 784 | 98.2 K |
| HSIC | Henry Schein Inc | 59.5891 | 9.51 B | -0.6781 | -1.13 | 1.11 M | 65.95 M |
| TGTX | Tg Therapeuticscmn | 4.75 | 9.16 B | -0.25 | -5 | 622.6 K | 2.96 M |
| IBRX | Immunitybio Inc | 6.15 | 9.15 B | -0.13 | -2.07 | 230.2 K | 1.42 M |
| SAIA | Saia Inc | 46.25 | 8.86 B | -0.40 | -0.86 | 197.07 K | 9.11 M |
| HQY | Healthequity | 40.19 | 8.57 B | -0.79 | -1.93 | 520.4 K | 20.91 M |
| WYNN | Wynn Resorts Ltd | 80.9817 | 8.56 B | -1.5995 | -1.94 | 3.14 M | 254.45 M |
| PTGX | Protagonist Therapeutics Inc | 22.72 | 8.54 B | -0.17 | -0.74 | 47.32 K | 1.08 M |
| FCFS | First Cash Fin Svcs | 41.0004 | 7.96 B | -0.4855 | -1.17 | 162.81 K | 6.68 M |
| ALKS | Alkermes Plc | 55.97 | 7.71 B | -0.54 | -0.96 | 595.4 K | 33.32 M |
| CYTK | Cytokinetics | 12.00 | 7.48 B | -0.15 | -1.23 | 363.4 K | 4.36 M |
| URBN | Urban Outfitters Inc | 30.05 | 7.26 B | -0.51 | -1.67 | 2.03 M | 61.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.05 | 7.01 B | -0.40 | -2.97 | 979.34 K | 12.78 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -5.8085 | -2.08 | 178 | 48.59 K |
| GBCI | Glacier Bancorp Inc | 27.1524 | 6.27 B | -0.4489 | -1.63 | 940.6 K | 25.54 M |
| RIOT | Riot Blockchain Inc | 3.2461 | 6.27 B | -0.107 | -3.19 | 33.33 K | 108.2 K |
| WFRD | Weatherford International Plc | 5.1062 | 6.12 B | -0.2237 | -4.2 | 14.37 M | 73.4 M |
| PAGP | Plains Gp Holdings LP | 17.303 | 6.01 B | -0.1392 | -0.8 | 734.48 K | 12.71 M |
| RDNT | Radnet Inc | 6.20 | 5.98 B | -0.05 | -0.8 | 167.1 K | 1.04 M |
| MKTX | Marketaxess Holdings | 147.3198 | 5.83 B | -1.5956 | -1.07 | 188.47 K | 27.76 M |
| BCPC | Balchem Cp | 78.0738 | 5.56 B | -0.8894 | -1.13 | 195.78 K | 15.29 M |
| SIMO | Silicon Motion Techn ADR | 35.00 | 5.52 B | -0.191 | -0.54 | 334 K | 11.69 M |
| ABCB | Ameris Bancorp | 38.295 | 5.49 B | -1.5901 | -3.99 | 686.8 K | 26.3 M |
| PTCT | Ptc Therapeutics | 12.24 | 5.47 B | -0.19 | -1.53 | 574.36 K | 7.03 M |
| CAKE | Cheesecake Fact | 50.9336 | 5.32 B | -0.3774 | -0.74 | 962.4 K | 49.02 M |
| PEGA | Pegasystems Inc | 17.6374 | 5.3 B | -0.0982 | -0.55 | 694.4 K | 12.25 M |
| MEOH | Methanex Cp | 37.6708 | 5.13 B | -0.4145 | -1.09 | 751.7 K | 28.32 M |
| LKQ | LKQ Corp | 28.4399 | 5.06 B | -0.3912 | -1.36 | 1.87 M | 53.13 M |
| PSMT | Pricesmart Inc | 77.2673 | 5.02 B | -0.9347 | -1.2 | 228.82 K | 17.68 M |
| GGAL | Grupo Fin Galicia ADR | 17.7841 | 4.99 B | -0.7231 | -3.91 | 947.1 K | 16.84 M |
| TVTX | Travere Therapeutics Inc | 19.50 | 4.76 B | -0.66 | -3.27 | 328.47 K | 6.41 M |
| OPCH | Option Care Health Inc | 4.16 | 4.74 B | -0.04 | -0.95 | 242.78 K | 1.01 M |
| NSIT | Insight Enterpr | 40.72 | 4.64 B | -0.40 | -0.97 | 242.92 K | 9.89 M |
| GDS | Gds Holdings Ltd ADR | 9.21 | 4.48 B | -0.37 | -3.86 | 47.83 K | 440.47 K |
| WING | Wingstop Inc | 24.7254 | 4.42 B | -0.7866 | -3.08 | 343.4 K | 8.49 M |
| GLNG | Golar Lng Ltd | 20.0763 | 4.4 B | -0.4869 | -2.37 | 1.09 M | 21.81 M |
| MAT | Mattel Inc | 27.2302 | 4.39 B | -0.4321 | -1.56 | 4.82 M | 131.19 M |
| FELE | Franklin Electric Company | 35.9226 | 4.16 B | -0.2728 | -0.75 | 268.3 K | 9.64 M |
| EXPO | Exponent Inc | 27.4103 | 3.99 B | -0.3151 | -1.14 | 267.2 K | 7.32 M |
| MGNI | Magnite Inc | 7.94 | 3.93 B | -0.06 | -0.75 | 299.9 K | 2.38 M |
| IOVA | Iovance Biotherapeutics Inc | 7.10 | 3.72 B | -0.25 | -3.4 | 230.8 K | 1.64 M |
| ACAD | Acadia Pharmaceutica | 25.43 | 3.66 B | -0.55 | -2.12 | 1.14 M | 29.12 M |
| COLM | Columbia Sportswear | 51.606 | 3.61 B | -0.8905 | -1.7 | 279.7 K | 14.43 M |
| IEP | Icahn Enterprises | 13.7701 | 3.6 B | -0.47 | -3.3 | 155.9 K | 2.15 M |
| CLMT | Calumet Specialty Pr | 4.10 | 3.48 B | -0.20 | -4.65 | 407.1 K | 1.67 M |
| ACHC | Acadia Healthcr Company | 34.87 | 3.44 B | -0.29 | -0.82 | 739.95 K | 25.8 M |
| CENX | Century Aluminum C | 8.49 | 3.31 B | -0.17 | -1.96 | 1.52 M | 12.94 M |
| VRDN | Viridian Therapeutics Inc | 90.15 | 3.24 B | -11.25 | -11.09 | 5.34 K | 481.58 K |
| LBTYK | Liberty Global Ord C | 15.3618 | 3.23 B | -0.1256 | -0.81 | 1.68 M | 25.79 M |
| ALRM | Alarm.com | 27.38 | 3.19 B | -0.49 | -1.76 | 143.17 K | 3.92 M |
| SLM | SLM Corp | 9.4126 | 3.18 B | -0.061 | -0.64 | 3.23 M | 30.42 M |
| WIX | Wix.com Ltd | 43.45 | 3.18 B | -0.85 | -1.92 | 233.19 K | 10.13 M |
| ARLP | Alliance Resource Pt | 9.8035 | 3.14 B | -0.189 | -1.89 | 205.23 K | 2.01 M |
| FRPT | Freshpet Inc CS | 10.00 | 3.11 B | -0.15 | -1.48 | 82.9 K | 829.04 K |
| SGRY | Surgery Partners CS | 13.90 | 2.99 B | -0.40 | -2.8 | 257.54 K | 3.58 M |
| AXGN | Axogen Inc | 8.55 | 2.99 B | -0.25 | -2.84 | 78.2 K | 668.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.6005 | 1.95 T | -0.1693 | -0.71 | 6.16 M | 145.31 M |
| XOM | Exxon Mobil Corporation | 65.3386 | 676.62 B | -0.5492 | -0.83 | 9.67 M | 632.11 M |
| ORCL | Oracle Corporation | 34.5812 | 361.97 B | -0.1778 | -0.51 | 15.14 M | 523.39 M |
| MRK | Merck & Company | 43.8881 | 361.73 B | -0.9332 | -2.08 | 12.51 M | 549.13 M |
| UNH | Unitedhealth Group Inc | 140.0252 | 353.17 B | -2.0803 | -1.46 | 4.73 M | 662.69 M |
| BAC | Bank of America Corporation | 18.2326 | 341.01 B | -0.146 | -0.79 | 97.51 M | 1.78 B |
| HSBC | HSBC Holdings Plc ADR | 25.3372 | 297.73 B | -0.2912 | -1.14 | 2.04 M | 51.72 M |
| BML-PH | Bank of America Corporation | 12.6636 | 261.13 B | -0.1474 | -1.15 | 24.3 K | 307.78 K |
| BML-PG | Bank of America Corporation | 12.8877 | 260.21 B | -0.1159 | -0.89 | 7.06 K | 91.01 K |
| TMO | Thermo Fisher Scientific Inc | 137.6923 | 257.42 B | -1.2576 | -0.91 | 1.59 M | 219.12 M |
| BML-PJ | Bank of America Corporation | 13.8081 | 229.21 B | -0.0868 | -0.62 | 10.27 K | 141.8 K |
| AXP | American Express Company | 65.4729 | 215.24 B | -0.3952 | -0.6 | 3.08 M | 201.43 M |
| BHP | BHP Billiton Ltd ADR | 17.5139 | 203.04 B | -0.239 | -1.35 | 2.91 M | 51.05 M |
| TTE | Totalenergies Se ADR | 25.1666 | 192.81 B | -0.474 | -1.85 | 1.98 M | 49.81 M |
| BLK | Blackrock Inc | 309.9202 | 182.05 B | -2.2661 | -0.73 | 812.18 K | 251.71 M |
| NVO | Novo Nordisk A/S ADR | 31.1004 | 177.74 B | -0.1845 | -0.59 | 2.18 M | 67.88 M |
| CRM | Salesforce.com Inc | 68.5042 | 175.83 B | -0.345 | -0.5 | 4.53 M | 310.05 M |
| SAN | Banco Santander ADR | 3.4593 | 169.27 B | -0.0546 | -1.55 | 5.24 M | 18.12 M |
| DHR | Danaher Corp | 66.4639 | 161.86 B | -0.5157 | -0.77 | 3.07 M | 204.13 M |
| SCCO | Southern Copper Corp | 21.1585 | 142.73 B | -0.4878 | -2.25 | 1.91 M | 40.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0034 | 137.77 B | -0.0417 | -1.03 | 2.83 M | 11.32 M |
| RIO | Rio Tinto Plc ADR | 18.3095 | 136.19 B | -0.2781 | -1.5 | 2.81 M | 51.41 M |
| HDB | Hdfc Bank Ltd ADR | 12.4793 | 129.32 B | -0.1663 | -1.32 | 4.64 M | 57.84 M |
| MCK | Mckesson Corp | 131.7364 | 122.48 B | -0.6793 | -0.51 | 1.7 M | 224.07 M |
| BMO | Bank of Montreal | 48.2906 | 118.95 B | -0.409 | -0.84 | 426.3 K | 20.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0549 | 112.28 B | -0.1376 | -2.65 | 5.55 M | 28.04 M |
| ENB | Enbridge Inc | 23.7534 | 104.51 B | -0.2287 | -0.95 | 1.68 M | 39.96 M |
| HCA | Hca Holdings Inc | 68.2209 | 103.4 B | -0.6125 | -0.89 | 1.96 M | 133.41 M |
| MPC | Marathon Petroleum Corp | 37.2226 | 101.49 B | -0.5044 | -1.34 | 4.2 M | 156.45 M |
| GSK | Glaxosmithkline Plc ADR | 24.8209 | 100.88 B | -0.149 | -0.6 | 3.33 M | 82.71 M |
| CNQ | Canadian Natural Resources | 10.1749 | 100.09 B | -0.1229 | -1.19 | 5.72 M | 58.18 M |
| EQNR | Equinor ASA ADR | 10.6905 | 99.39 B | -0.0888 | -0.82 | 1.1 M | 11.81 M |
| VLO | Valero Energy Corp | 46.8128 | 96.62 B | -0.3817 | -0.81 | 3.61 M | 169.1 M |
| ING | ING Groep N.V. ADR | 8.3703 | 90.4 B | -0.0656 | -0.78 | 1.71 M | 14.35 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7485 | 87.51 B | -0.9054 | -1.2 | 1.43 M | 107.08 M |
| MCO | Moody's Corp | 88.0641 | 87.19 B | -0.505 | -0.57 | 1.21 M | 106.71 M |
| FCX | Freeport-Mcmoran Inc | 12.2611 | 85.33 B | -0.2533 | -2.02 | 37.71 M | 462.34 M |
| SHW | Sherwin-Williams Company | 82.4634 | 83.13 B | -0.8832 | -1.06 | 2.68 M | 221.32 M |
| PWR | Quanta Services | 34.6265 | 81.5 B | -0.384 | -1.1 | 1.53 M | 53.1 M |
| CP | Canadian Pacific Railway | 26.4948 | 80.15 B | -0.2187 | -0.82 | 5.18 M | 137.14 M |
| E | Eni S.P.A. ADR | 17.6309 | 78.96 B | -0.1644 | -0.92 | 383.7 K | 6.76 M |
| BCS | Barclays Plc ADR | 8.1602 | 74.23 B | -0.1999 | -2.39 | 4.21 M | 34.38 M |
| MFC | Manulife Financial Corp | 11.6792 | 71.43 B | -0.1153 | -0.98 | 2.81 M | 32.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3136 | 69.83 B | -0.0258 | -0.77 | 760.2 K | 2.52 M |
| APO | Apollo Global Management Llc C | 13.6183 | 68.96 B | -0.1537 | -1.12 | 865.1 K | 11.78 M |
| KMI | Kinder Morgan | 12.9306 | 66.74 B | -0.2031 | -1.55 | 8.8 M | 113.81 M |
| DB | Deutsche Bank Ag | 14.0653 | 64.6 B | -0.5777 | -3.95 | 15.73 M | 221.3 M |
| CRH | CRH Plc ADR | 26.434 | 63.07 B | -0.1429 | -0.54 | 456.6 K | 12.07 M |
| MET | Metlife Inc | 35.9725 | 62.02 B | -0.3002 | -0.83 | 6.9 M | 248.24 M |
| NWG | Natwest Group Plc ADR | 3.33 | 61.54 B | -0.0722 | -2.12 | 1.65 M | 5.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.2848 | 59.65 B | -0.3191 | -0.51 | 1.6 K | 99.66 K |
| BDX | Becton Dickinson and Company | 111.1401 | 57.71 B | -0.6732 | -0.6 | 1.27 M | 141.27 M |
| OXY | Occidental Petroleum Corp | 56.2988 | 56.36 B | -0.7535 | -1.32 | 3.49 M | 196.53 M |
| OKE | Oneok Inc | 32.543 | 53.71 B | -0.1792 | -0.55 | 1.03 M | 33.48 M |
| HUM | Humana Inc | 184.8783 | 52.08 B | -4.8247 | -2.54 | 1.28 M | 236.69 M |
| VALE | Vale S.A. ADR | 3.8245 | 49.32 B | -0.2229 | -5.51 | 37.52 M | 143.49 M |
| A | Agilent Technologies | 42.1844 | 49.28 B | -0.4457 | -1.05 | 1.08 M | 45.74 M |
| DVN | Devon Energy Corp | 33.0277 | 46.43 B | -0.2387 | -0.72 | 3.66 M | 120.8 M |
| KEYS | Keysight Technologies Inc Comm | 35.89 | 46.33 B | -0.41 | -1.13 | 741.41 K | 26.61 M |
| MT | Arcelormittal ADR | 20.2164 | 45.85 B | -0.7103 | -3.39 | 7.2 M | 145.47 M |
| WAT | Waters Corp | 136.13 | 44.93 B | -0.95 | -0.69 | 495.92 K | 67.51 M |
| IQV | Iqvia Holdings Inc | 76.68 | 44.8 B | -1.20 | -1.54 | 1.06 M | 81.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.0474 | 44.24 B | -0.6554 | -1.1 | 603.5 K | 35.64 M |
| CMG | Chipotle Mexican Grill | 7.79 | 43.55 B | -0.0514 | -0.66 | 33.66 M | 262.25 M |
| ABEV | Ambev S.A. ADR | 3.2065 | 43.01 B | -0.0464 | -1.43 | 16.44 M | 52.73 M |
| SLF | Sun Life Financial Inc | 26.4433 | 39.73 B | -0.2346 | -0.88 | 433.2 K | 11.46 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.2535 | 38.67 B | -0.1609 | -0.72 | 280.6 K | 6.24 M |
| PEG | Public Service Enterprise Group Inc | 31.8512 | 36.2 B | -0.2334 | -0.73 | 2.93 M | 93.37 M |
| KMB | Kimberly-Clark Corp | 83.1308 | 36 B | -0.9914 | -1.18 | 1.44 M | 119.5 M |
| QSR | Restaurant Brands International | 35.7095 | 35.56 B | -0.3719 | -1.03 | 365 K | 13.03 M |
| CNC | Centene Corp | 28.10 | 34.53 B | -0.16 | -0.57 | 3.17 M | 89.18 M |
| ADM | Archer Daniels Midland | 35.0056 | 33.3 B | -0.3344 | -0.95 | 3.19 M | 111.66 M |
| CCJ | Cameco Corp | 9.8921 | 31.05 B | -0.1868 | -1.85 | 3.33 M | 32.96 M |
| PUK | Prudential Public Ltd Company ADR | 26.6642 | 30.28 B | -0.4262 | -1.57 | 567.88 K | 15.14 M |
| WSM | Williams-Sonoma | 21.8336 | 29.92 B | -0.1123 | -0.51 | 2.31 M | 50.44 M |
| CPAY | Corpay Inc | 142.96 | 29.89 B | -5.08 | -3.43 | 3.22 M | 460.43 M |
| DG | Dollar General Corp | 67.4097 | 29.51 B | -0.7988 | -1.17 | 1.87 M | 125.87 M |
| BBD | Banco Bradesco S.A. ADR | 3.4812 | 28.39 B | -0.0487 | -1.38 | 16.94 M | 58.98 M |
| PBA | Pembina Pipeline Cor | 18.5027 | 28.08 B | -0.1236 | -0.66 | 176.9 K | 3.27 M |
| BAP | Credicorp Ltd | 117.00 | 27.63 B | -0.7736 | -0.66 | 246.3 K | 28.82 M |
| NMR | Nomura Holdings Inc ADR | 4.359 | 27.53 B | -0.0281 | -0.64 | 120.7 K | 526.13 K |
| LVS | Las Vegas Sands | 44.2168 | 26.38 B | -1.2853 | -2.82 | 6.26 M | 276.69 M |
| HAL | Halliburton Company | 44.802 | 26.34 B | -0.2252 | -0.5 | 5.56 M | 249.27 M |
| CHD | Church & Dwight Company | 39.6245 | 25.81 B | -0.293 | -0.73 | 1.26 M | 50.01 M |
| FTI | Technipfmc Plc | 23.1602 | 24.7 B | -0.1806 | -0.77 | 1.9 M | 43.98 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.733 | 24.11 B | -0.3162 | -0.7 | 60.6 K | 2.71 M |
| STZ | Constellation Brands Inc | 134.7388 | 24.02 B | -0.8595 | -0.63 | 1.58 M | 212.98 M |
| THC | Tenet Healthcare Corp | 14.98 | 22.55 B | -0.15 | -0.99 | 1.95 M | 29.16 M |
| RL | Ralph Lauren Corp | 77.3201 | 22.44 B | -1.2522 | -1.59 | 1.13 M | 87.22 M |
| EFX | Equifax Inc | 106.4271 | 22.27 B | -0.8715 | -0.81 | 748.5 K | 79.66 M |
| CIB | Bancolombia S.A. ADR | 17.3474 | 21.81 B | -0.3445 | -1.95 | 258.5 K | 4.48 M |
| BEP | Brookfield Renewable | 9.5496 | 21.29 B | -0.076 | -0.79 | 52.62 K | 502.45 K |
| RS | Reliance Steel & Aluminum Company | 67.8016 | 21.24 B | -0.4759 | -0.7 | 433.92 K | 29.42 M |
| BBY | Best Buy Company | 33.3448 | 20.9 B | -0.3151 | -0.94 | 5.67 M | 189.17 M |
| XPO | Xpo Logistics Inc | 15.1884 | 20.62 B | -0.5081 | -3.24 | 2.11 M | 32.06 M |
| ZBH | Zimmer Biomet Holdings | 92.3934 | 19.98 B | -0.5748 | -0.62 | 1.18 M | 108.99 M |
| LYB | Lyondellbasell Industries NV | 51.5198 | 19.63 B | -0.3157 | -0.61 | 1.93 M | 99.52 M |
| BCH | Banco DE Chile ADR | 12.9282 | 19.53 B | -0.1546 | -1.18 | 107.4 K | 1.39 M |
| BG | Bunge Ltd | 54.339 | 19.04 B | -0.9798 | -1.77 | 1.06 M | 57.4 M |
| GIS | General Mills | 45.0256 | 18.99 B | -0.3142 | -0.69 | 2.91 M | 131.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 6.90 | -1.00 | -12.66 | 37.74 K | 260.41 K | |
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 10 | 7.3 K | |
| OGI | Organigram Holdings Inc | 11.56 | -1.12 | -8.83 | 640.12 K | 7.4 M | |
| PNP | Pinetree Capital Ltd | 4.36 | -0.38 | -8.02 | 5.7 K | 24.85 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 1.97 K | 9.46 K | |
| ACB | Aurora Cannabis Inc | 262.80 | -21.60 | -7.59 | 46.9 K | 12.32 M | |
| HBM | Hudbay Minerals Inc | 7.451 | -0.5364 | -6.72 | 2.52 M | 18.75 M | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 3.66 K | 12.82 K | |
| USA | Americas Silver Corp | 9.00 | -0.60 | -6.25 | 19.05 K | 171.48 K | |
| LGO | Largo Resources Ltd | 4.70 | -0.30 | -6 | 28.82 K | 135.45 K | |
| LUN | Lundin Mining Corp | 4.9945 | -0.2984 | -5.64 | 3.72 M | 18.56 M | |
| ALS | Altius Minerals Corp | 10.3567 | -0.601 | -5.48 | 104.02 K | 1.08 M | |
| ELVA | Electrovaya Inc | 11.30 | -0.65 | -5.44 | 29.76 K | 336.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.9122 | -27.7825 | -5.33 | 1.63 K | 804.09 K | |
| GIL | Gildan Activewear Inc | 29.4329 | -1.4821 | -4.79 | 1.16 M | 34.22 M | |
| WEED | Canopy Growth Corp | 95.70 | -4.70 | -4.68 | 358.52 K | 34.31 M | |
| PTM | Platinum Group Metals Ltd | 20.40 | -1.00 | -4.67 | 2.86 K | 58.34 K | |
| TRZ | Transat At Inc | 5.26 | -0.25 | -4.54 | 79.75 K | 419.51 K | |
| DRM | Dream Unlimited Corp | 10.7738 | -0.4093 | -3.66 | 39.6 K | 426.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.7037 | -0.3636 | -3.61 | 22.67 K | 219.97 K | |
| CRRX | Carerx Corp | 10.6268 | -0.3936 | -3.57 | 5 K | 53.19 K | |
| III | Imperial Metals Corp | 6.04 | -0.22 | -3.51 | 46.8 K | 282.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1931 | -0.2494 | -3.35 | 205.64 K | 1.48 M | |
| FM | First Quantum Minerals Ltd | 13.6305 | -0.4231 | -3.01 | 3 M | 40.94 M | |
| SII | Sprott Inc | 16.7084 | -0.5107 | -2.97 | 25.41 K | 424.56 K | |
| MEQ | Mainstreet Eq J | 32.6326 | -0.9079 | -2.71 | 400 | 13.05 K | |
| NOA | North American Construction Group Ltd | 4.5875 | -0.1225 | -2.6 | 100.4 K | 460.59 K | |
| XTC | Exco Tech | 6.729 | -0.1738 | -2.52 | 32 K | 215.31 K | |
| AIM | Aimia Inc | 7.7289 | -0.1987 | -2.51 | 221 K | 1.71 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4145 | -0.1842 | -2.42 | 15.92 K | 118.04 K | |
| ATS | Ats Corp | 11.76 | -0.29 | -2.41 | 65 K | 764.4 K | |
| AG | First Majestic Silver Corp | 9.3542 | -0.2072 | -2.17 | 1.18 M | 11.07 M | |
| BIR | Birchcliff Energy Ltd | 6.7165 | -0.1397 | -2.04 | 1.09 M | 7.34 M | |
| BU | Burcon Nutrascience Corp | 41.3565 | -0.8271 | -1.96 | 768 | 31.76 K | |
| VCM | Vecima Networks Inc | 7.6942 | -0.1518 | -1.93 | 8.9 K | 68.48 K | |
| CCO | Cameco Corp | 13.2793 | -0.2522 | -1.86 | 1.49 M | 19.73 M | |
| PWF-PT | Power Financial Corp Pref T | 11.9374 | -0.2267 | -1.86 | 6.79 K | 81.08 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.87 | -0.13 | -1.86 | 2.85 K | 19.58 K | |
| BN-PN | Brookfield Corporation | 12.2521 | -0.2284 | -1.83 | 4.8 K | 58.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4192 | -0.1374 | -1.82 | 300 | 2.23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5432 | -0.1208 | -1.81 | 12.4 K | 81.14 K | |
| LUG | Lundin Gold Inc | 4.2633 | -0.0766 | -1.77 | 67.8 K | 289.05 K | |
| ACO-X | ATCO Ltd | 30.4495 | -0.5392 | -1.74 | 121.64 K | 3.7 M | |
| EQX | Equinox Gold Corp | 8.4922 | -0.1499 | -1.73 | 32.9 K | 279.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0691 | -0.1762 | -1.72 | 15.09 K | 151.89 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8135 | -0.3986 | -1.72 | 287.35 K | 6.56 M | |
| ALC | Algoma Central | 6.1013 | -0.1056 | -1.7 | 10.54 K | 64.28 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1471 | -0.1191 | -1.64 | 11.47 K | 81.96 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7218 | -0.1567 | -1.59 | 6.75 K | 65.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 504.7076 | -7.8834 | -1.54 | 190.16 K | 95.97 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5385 | -0.1646 | -1.54 | 9.8 K | 103.28 K | |
| BCE-PA | BCE Inc Pref AA | 8.4615 | -0.1306 | -1.52 | 26.91 K | 227.69 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2787 | -0.1739 | -1.52 | 8.95 K | 100.89 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2706 | -0.1686 | -1.47 | 39.29 K | 442.87 K | |
| LNR | Linamar Corp | 52.6219 | -0.7357 | -1.38 | 138.25 K | 7.27 M | |
| MRD | Melcor Dev | 9.3124 | -0.1286 | -1.36 | 6.07 K | 56.55 K | |
| BCE-PM | BCE Inc Pref M | 10.146 | -0.1397 | -1.36 | 16.3 K | 165.38 K | |
| TOY | Spin Master Corp | 33.2547 | -0.4558 | -1.35 | 20.6 K | 685.05 K | |
| ESI | Ensign Energy Services Inc | 3.2768 | -0.0447 | -1.35 | 2.26 M | 7.42 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.5848 | -0.2186 | -1.3 | 25.29 K | 419.48 K | |
| PPR | Prairie Provident Resources Inc | 23.10 | -0.30 | -1.28 | 587 | 13.56 K | |
| BCE-PG | Bce Inc Pref G | 8.7575 | -0.1133 | -1.28 | 5.2 K | 45.54 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.20 | -1.27 | 3.58 K | 55.46 K | |
| AETR | Aetherion Technologies Inc. | 15.50 | -0.20 | -1.27 | 3.58 K | 55.46 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.893 | -0.1658 | -1.27 | 4.68 K | 60.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4793 | -0.1198 | -1.25 | 16.4 K | 155.46 K | |
| BCE-PQ | BCE Inc Pref Q | 11.9728 | -0.15 | -1.24 | 14.68 K | 175.76 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3227 | -0.0908 | -1.22 | 9.55 K | 69.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2891 | -0.0641 | -1.2 | 59.97 K | 317.17 K | |
| BCE-PC | BCE Inc Pref AC | 8.2308 | -0.0989 | -1.19 | 8.25 K | 67.9 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.711 | -0.1403 | -1.18 | 30.25 K | 354.32 K | |
| CCL-B | CCL Industries Inc | 40.0524 | -0.4662 | -1.15 | 349.94 K | 14.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3076 | -0.0615 | -1.15 | 53.15 K | 282.07 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7383 | -0.1007 | -1.14 | 50.8 K | 443.91 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3683 | -0.0934 | -1.1 | 6.79 K | 56.86 K | |
| EMA-PA | Emera Inc Pref A | 9.9164 | -0.1098 | -1.1 | 350 | 3.47 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6036 | -0.1159 | -1.08 | 36.41 K | 386.08 K | |
| IGM | Igm Financial Inc | 22.4865 | -0.241 | -1.06 | 279.64 K | 6.29 M | |
| IMO | Imperial Oil | 37.8343 | -0.3965 | -1.04 | 575.11 K | 21.76 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.5938 | -0.0997 | -1.03 | 27.2 K | 260.95 K | |
| STN | Stantec Inc | 30.7362 | -0.3187 | -1.03 | 195.18 K | 6 M | |
| TF | Timbercreek Financial Corp | 3.9559 | -0.0409 | -1.02 | 69.6 K | 275.33 K | |
| FEC | Frontera Energy Corp | 21.3312 | -0.2144 | -1 | 23.4 K | 499.15 K | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | -0.09 | -0.99 | 324.71 K | 2.93 M | |
| AC | Air Canada | 14.08 | -0.14 | -0.98 | 716.31 K | 10.09 M | |
| CCA | Cogeco Communications Inc | 46.018 | -0.4505 | -0.97 | 58.62 K | 2.7 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.6739 | -0.1338 | -0.97 | 13.01 K | 177.9 K | |
| MRC | Morguard Corp | 165.0676 | -1.5789 | -0.95 | 5.04 K | 832.77 K | |
| BCE-PS | Bce Inc Pref S | 8.2389 | -0.0784 | -0.94 | 2.48 K | 20.43 K | |
| EQB | EQB Inc | 25.0855 | -0.2324 | -0.92 | 31.6 K | 792.7 K | |
| DS | Dividend Select 15 Corp | 3.3839 | -0.0311 | -0.91 | 17 K | 57.53 K | |
| KBL | Kbro Linen Inc | 29.5287 | -0.2682 | -0.9 | 2.1 K | 62.01 K | |
| DOL | Dollarama Inc | 32.0709 | -0.2908 | -0.9 | 880.8 K | 28.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.128 | -0.1095 | -0.89 | 203.97 K | 2.47 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5863 | -0.0672 | -0.88 | 37.76 K | 286.44 K | |
| BCE-PH | Bce Inc Pref H | 8.2756 | -0.0729 | -0.87 | 16.96 K | 140.36 K | |
| OGC | Oceanagold Corp | 9.7144 | -0.0852 | -0.87 | 763.03 K | 7.41 M | |
| BCE-PK | BCE Inc Pref AK | 9.3787 | -0.0819 | -0.87 | 44.99 K | 421.99 K | |
| PWF-PO | Power Financial Corp Pref O | 14.3641 | -0.1251 | -0.86 | 14.02 K | 201.41 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.701 | -0.0831 | -0.85 | 14.41 K | 139.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5944 | 91.72 B | -0.0576 | -1.02 | 476 | 2.66 K |
| BYDDY | BYD Company Limited | 10.81 | 86.16 B | -0.115 | -1.05 | 27.4 K | 296.15 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 16.83 B | -0.1166 | -3.12 | 23.2 K | 84.11 K |
| BRDLF | Broadleaf Co. Ltd | 5.75 | 920.43 M | -6.35 | -52.48 | 451 | 2.59 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 268.43 M | -0.15 | -2 | 24.87 K | 182.77 K |
| SDCH | SideChannel Inc. | 3.26 | 5.76 M | -0.29 | -8.17 | 200 | 652 |
| ASTO | Astro Communications Inc | 3.25 | 1.98 M | -0.25 | -7.14 | 1 K | 3.25 K |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 72.69 K | -6.00 | -14.63 | 22.61 M | 791.5 M |
| PQEFF | Petroteq Energy Inc | 4.53 | 8.92 K | -0.33 | -6.79 | 420.31 K | 1.9 M |
| SGMD | Sugarmade Inc | 11.60 | 6.6 K | -0.80 | -6.45 | 3.34 K | 38.78 K |
| CGIP | Celadon Group Inc | 7.5584 | 5.66 K | -0.4475 | -5.59 | 366.55 K | 2.77 M |
| EMWPF | Eros Media World Plc | 271.00 | 1.9 K | -3.00 | -1.09 | 8.54 K | 2.31 M |
| ABILF | Ability Inc | 29.00 | 797 | -0.20 | -0.68 | 22.12 K | 641.57 K |
| SYNE | Synthesis Energy Systems Inc | 55.3152 | 157 | -1.6448 | -2.89 | 520 | 28.76 K |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | -0.92 | -23 | 52 | 160.16 |
| EWLL | eWellness Healthcare Corporation | 8.225 | -5.325 | -39.3 | 79.03 K | 650.06 K | |
| CLABF | Core One Labs Inc | 33.6095 | -5.7504 | -14.61 | 239 | 8.03 K | |
| TREVQ | Trevali Mining Corporation | 8.85 | -0.935 | -9.56 | 4.92 K | 43.5 K | |
| CHALF | Chalice Brands Ltd | 5.0623 | -0.2277 | -4.3 | 43 | 217.68 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 4.00 | -3.20 | -44.44 | 2.66 K | 10.62 K | |
| MGMA | Magma Silver Corp. | 31.20 | -8.80 | -22 | 331 | 10.33 K | |
| NXS | Nexus Gold Corp | 187.50 | -37.50 | -16.67 | 229 | 42.94 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 95 | 2.66 K | |
| GIP | Green Impact Partners Inc | 30.00 | -5.00 | -14.29 | 30 | 900 | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 4.93 K | 41.44 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 1.19 K | 8.29 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | -0.45 | -12.5 | 2.71 K | 8.53 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 3.31 K | 11.9 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 1.3 K | 58.5 K | |
| KEEK | Personas Social Incorporated | 55.00 | -6.00 | -9.84 | 18 K | 990.11 K | |
| KCC | Kincora Copper Limited | 11.70 | -1.20 | -9.3 | 2 K | 23.4 K | |
| KGS | Kingman Minerals Ltd | 20.00 | -2.00 | -9.09 | 3.43 K | 68.66 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.30 | -7.25 | 44.67 K | 171.52 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -3.00 | -7.14 | 543 | 21.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | -0.30 | -5.77 | 21.63 K | 105.99 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 17.79 K | 117.43 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -0.50 | -3.03 | 280 | 4.48 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.05 | -1.49 | 33.57 K | 110.78 K | |
| AXL | Arrow Exploration Corp | 7.1795 | -0.0855 | -1.18 | 27.32 K | 196.18 K | |
| GSKR | Goldsky Resources Corp. | 4.36 | -0.04 | -0.91 | 6.83 K | 29.76 K | |
| RET-A | Reitmans (Canada) Limited | 5.2546 | -0.0354 | -0.67 | 52.41 K | 275.41 K |