Loser Valuations for 23 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7297 | 58.92 B | -0.5147 | -1.82 | 166.7 K | 4.62 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | -2.0237 | -8.33 | 91.17 K | 2.03 M |
| ESBA | Empire State Realty Op LP | 16.3039 | 1.46 B | -0.2326 | -1.41 | 10.9 K | 177.71 K |
| FISK | Empire State Realty Op LP Se | 16.2891 | 1.41 B | -0.1655 | -1.01 | 155 | 2.52 K |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | -0.30 | -4.76 | 10.41 K | 62.48 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | -0.0937 | -1.35 | 202 | 1.38 K |
| OBE | Obsidian Energy Ltd | 11.97 | 636.24 M | -0.14 | -1.16 | 196.99 K | 2.36 M |
| RLGT | Radiant Logistics | 3.94 | 417.65 M | -0.02 | -0.51 | 25.63 K | 100.97 K |
| GTE | Gran Tierra Energy Inc | 28.40 | 333.28 M | -0.30 | -1.05 | 76.23 K | 2.16 M |
| REI | Ring Energy Inc | 13.00 | 289.2 M | -0.08 | -0.61 | 89.8 K | 1.17 M |
| ELMD | Electromed Inc | 3.73 | 225.16 M | -0.05 | -1.32 | 54.2 K | 202.17 K |
| PLX | Protalix Biotherapeutics | 3.15 | 204.65 M | -0.03 | -0.94 | 130.08 K | 409.75 K |
| PED | Pedevco Corp | 22.40 | 197.79 M | -1.40 | -5.88 | 3.59 K | 80.51 K |
| PLG | Platinum Group Metals Ltd | 14.60 | 140.67 M | -0.20 | -1.35 | 27.92 K | 407.6 K |
| SIF | Sifco Industries | 7.39 | 125.71 M | -0.07 | -0.94 | 6 K | 44.34 K |
| OPHC | Optimumbank Hlds | 3.94 | 111.53 M | -0.35 | -8.16 | 4.1 K | 16.15 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0092 | 75.54 M | -0.0589 | -0.73 | 50.65 K | 405.65 K |
| COE | 51Talk Online Education Group | 54.32 | 60.49 M | -0.72 | -1.31 | 2.51 K | 136.34 K |
| WWR | Westwater Resources | 70.50 | 50.18 M | -1.00 | -1.4 | 158.38 K | 11.17 M |
| PAAI | Paradium AI, Inc. | 23.98 | 42.54 M | -0.88 | -3.54 | 232 | 5.56 K |
| CCEL | Cryo-Cell Intl Inc | 3.4089 | 39.43 M | -0.2486 | -6.8 | 400 | 1.36 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | -0.60 | -2.59 | 4.93 K | 111.42 K |
| TOON | Kartoon Studios Inc | 58.00 | 31.1 M | -3.50 | -5.69 | 2.09 K | 121.22 K |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | -7.50 | -11.11 | 5.54 K | 332.58 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | -0.99 | -3.81 | 632 | 15.8 K |
| JOB | General Employment Enterprises | 4.21 | 20.81 M | -0.0599 | -1.4 | 3.34 K | 14.06 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1684 | -5.13 | 2.1 K | 6.54 K |
| CVR | Chicago Rivet & Machine Company | 30.0575 | 10.15 M | -0.1546 | -0.51 | 200 | 6.01 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.26 M | -5.00 | -3.39 | 2.28 K | 324.47 K |
| OPTT | Ocean Power Tech Inc | 62.00 | 3.86 M | -1.80 | -2.82 | 188.69 K | 11.7 M |
| PW | Power REIT | 6.71 | 2.48 M | -0.2259 | -3.26 | 5.71 K | 38.33 K |
| ITP | IT Tech Packaging Inc | 11.90 | 1.96 M | -0.20 | -1.65 | 1.75 K | 20.77 K |
| OGEN | Oragenics Inc | 10800.00 | 1.58 M | -360.00 | -3.23 | 2 | 21.6 K |
| ENSV | Enservco Corpporation | 8.2875 | 29.09 K | -0.3375 | -3.91 | 8.01 K | 66.37 K |
| SCPX | Scorpius Holdings Inc | 12187.0166 | 12.23 K | -525.0645 | -4.13 | 63 | 767.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9344 | -0.3814 | -1.3 | 1.02 K | 29.51 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.0748 | -0.143 | -0.59 | 400 | 9.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.1662 | -0.4188 | -5.52 | 19.61 M | 140.55 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.0295 | 2.8 T | -0.2875 | -0.75 | 39.63 M | 1.51 B |
| CTAS | Cintas Corp | 26.6295 | 88.29 B | -0.8536 | -3.11 | 9.57 M | 254.9 M |
| CMCSA | Comcast Corporation | 25.9755 | 86.61 B | -0.1361 | -0.52 | 9.08 M | 235.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4035 | 47.54 B | -0.3708 | -1.04 | 1.18 M | 41.66 M |
| JD | Jd.com Inc ADR | 23.1814 | 39.31 B | -0.1182 | -0.51 | 5.62 M | 130.19 M |
| NBIS | Nebius Group N.V. | 20.39 | 35.2 B | -0.11 | -0.54 | 1.07 M | 21.92 M |
| CASY | Casey's General Stor | 112.1096 | 25.42 B | -1.0455 | -0.92 | 395.45 K | 44.33 M |
| DLTR | Dollar Tree Inc | 78.70 | 24.61 B | -0.61 | -0.77 | 2.27 M | 178.99 M |
| PR | Permian Resources Corp | 16.6896 | 18.24 B | -0.3847 | -2.25 | 1.48 M | 24.66 M |
| ASND | Ascendis Pharma ADR | 19.87 | 16.9 B | -0.14 | -0.7 | 16.11 K | 320.21 K |
| NTNX | Nutanix Inc | 28.47 | 15.92 B | -0.48 | -1.66 | 650.63 K | 18.52 M |
| ICLR | Icon Plc | 75.46 | 15.34 B | -1.10 | -1.44 | 275.11 K | 20.76 M |
| APA | Apa Corp | 52.403 | 15.17 B | -0.2684 | -0.51 | 1.29 M | 67.51 M |
| LOGI | Logitech Int S.A. | 20.7526 | 13.65 B | -0.1286 | -0.62 | 193.58 K | 4.02 M |
| FIVE | Five Below Inc | 37.15 | 13.23 B | -0.88 | -2.31 | 1.19 M | 44.2 M |
| SMMT | Summit Therapeu ADR | 8.44 | 13.06 B | -0.15 | -1.75 | 27.9 K | 235.48 K |
| APPF | Appfolio Inc | 23.55 | 8.18 B | -0.15 | -0.63 | 8.56 K | 201.56 K |
| CGNX | Cognex Cp | 29.7264 | 8.04 B | -0.3528 | -1.17 | 615.6 K | 18.3 M |
| VLY | Valley National Bancorp | 7.942 | 7.74 B | -0.0604 | -0.75 | 985.1 K | 7.82 M |
| IDCC | Interdigital Inc | 76.4836 | 7.35 B | -0.4209 | -0.55 | 136.62 K | 10.45 M |
| CHRD | Chord Energy Corp | 9.5083 | 7.33 B | -0.0784 | -0.82 | 3.89 M | 36.94 M |
| URBN | Urban Outfitters Inc | 28.42 | 7.26 B | -0.16 | -0.56 | 1.31 M | 37.34 M |
| KTOS | Kratos Defns | 7.51 | 6.61 B | -0.07 | -0.92 | 902.47 K | 6.78 M |
| LNTH | Lantheus Holdings | 8.55 | 6.58 B | -0.05 | -0.58 | 139 K | 1.19 M |
| RIOT | Riot Blockchain Inc | 3.148 | 6.27 B | -0.0624 | -1.94 | 61.96 K | 195.05 K |
| WFRD | Weatherford International Plc | 4.8825 | 6.12 B | -0.0487 | -0.99 | 7.91 M | 38.62 M |
| TTD | The Trade Desk | 3.015 | 6.11 B | -0.017 | -0.56 | 1.06 M | 3.21 M |
| MKTX | Marketaxess Holdings | 137.017 | 5.83 B | -0.7199 | -0.52 | 246.53 K | 33.78 M |
| AVAV | Aerovironment Inc | 26.84 | 5.73 B | -0.23 | -0.85 | 86.44 K | 2.32 M |
| SIMO | Silicon Motion Techn ADR | 35.8756 | 5.52 B | -0.4458 | -1.23 | 254.45 K | 9.13 M |
| OZK | Bank Ozk | 39.7373 | 5.49 B | -0.3123 | -0.78 | 451 K | 17.92 M |
| CAKE | Cheesecake Fact | 49.9081 | 5.32 B | -0.4348 | -0.86 | 733.7 K | 36.62 M |
| PI | Impinj Inc | 38.65 | 5.28 B | -0.59 | -1.5 | 592.1 K | 22.88 M |
| JSM | SLM Cp 6% Sr Nt | 11.6552 | 5.09 B | -0.1168 | -0.99 | 5.4 K | 62.96 K |
| RRR | Red Rock Resorts Inc | 17.8031 | 4.94 B | -0.0979 | -0.55 | 269.4 K | 4.8 M |
| VSEC | V S E Cp | 37.6331 | 4.85 B | -0.2323 | -0.61 | 11.5 K | 432.71 K |
| CIGI | Colliers Intl Grp IN | 35.6503 | 4.85 B | -0.2943 | -0.82 | 19.44 K | 693.08 K |
| SYNA | Synaptics Inc | 54.09 | 4.63 B | -0.88 | -1.6 | 363.24 K | 19.65 M |
| SFM | Sprouts Farmers Mark | 19.55 | 4.53 B | -0.15 | -0.76 | 1.91 M | 37.3 M |
| CHEF | The Chefs Warehouse | 15.50 | 4.51 B | -0.10 | -0.64 | 310.74 K | 4.82 M |
| GLNG | Golar Lng Ltd | 20.085 | 4.4 B | -0.1739 | -0.86 | 924.9 K | 18.58 M |
| UFPI | Universal Forest Prd | 31.849 | 4.36 B | -0.3737 | -1.16 | 148.2 K | 4.72 M |
| PTEN | Patterson-Uti Energy | 21.9517 | 3.76 B | -0.1563 | -0.71 | 1.37 M | 30.02 M |
| PRIM | Primoris Services Cp | 22.0071 | 3.44 B | -0.1561 | -0.7 | 143.58 K | 3.16 M |
| AGYS | Agilysys Inc | 10.33 | 3.42 B | -0.31 | -2.91 | 32.32 K | 333.89 K |
| CENX | Century Aluminum C | 9.20 | 3.31 B | -0.09 | -0.97 | 652.6 K | 6 M |
| MCHB | Mechanics Bank | 25.4466 | 3.26 B | -0.2393 | -0.93 | 184.08 K | 4.68 M |
| VRDN | Viridian Therapeutics Inc | 73.05 | 3.24 B | -2.55 | -3.37 | 407 | 29.73 K |
| ARLP | Alliance Resource Pt | 9.6986 | 3.14 B | -0.063 | -0.65 | 107.19 K | 1.04 M |
| CENT | Central Garden | 26.3742 | 2.99 B | -0.4304 | -1.61 | 67.92 K | 1.79 M |
| AXGN | Axogen Inc | 8.50 | 2.99 B | -0.05 | -0.58 | 58.9 K | 500.65 K |
| SHOO | Steven Maddens Ltd | 20.5027 | 2.89 B | -0.1143 | -0.55 | 683.7 K | 14.02 M |
| STGW | Stagwell Inc | 6.25 | 2.89 B | -0.10 | -1.57 | 372.23 K | 2.33 M |
| ADMA | Adma Biologics | 4.50 | 2.82 B | -0.10 | -2.17 | 95.75 K | 430.88 K |
| IPGP | Ipg Photonics Corp | 99.65 | 2.78 B | -1.78 | -1.75 | 159.2 K | 15.86 M |
| HCM | Hutchmed China Ltd ADR | 13.855 | 2.64 B | -0.375 | -2.64 | 7.22 K | 100.02 K |
| CECO | CECO Environmental Corp. | 13.8237 | 2.56 B | -0.1464 | -1.05 | 55 K | 760.3 K |
| CENTA | Central Garden & Pet | 25.144 | 2.55 B | -0.432 | -1.69 | 163.47 K | 4.11 M |
| RUN | Sunrun Inc | 5.23 | 2.41 B | -0.21 | -3.86 | 996.53 K | 5.21 M |
| PENN | Penn Natl Gaming Inc | 13.2739 | 2.34 B | -0.0838 | -0.63 | 457.92 K | 6.08 M |
| NWBI | Northwest Bancshares | 10.7604 | 2.23 B | -0.0596 | -0.55 | 292.65 K | 3.15 M |
| CHCO | City Holding Company | 51.1988 | 1.99 B | -0.2965 | -0.58 | 30 K | 1.54 M |
| BLBD | Blue Bird Corp | 16.45 | 1.98 B | -0.20 | -1.2 | 27.72 K | 455.98 K |
| TGLS | Tecnoglass Inc | 8.9774 | 1.95 B | -0.046 | -0.51 | 23.2 K | 208.28 K |
| GABC | German Amer Bncp Inc | 28.133 | 1.88 B | -0.165 | -0.58 | 33.64 K | 946.48 K |
| HAPN | Happen, Inc. Common Stock | 26.05 | 1.84 B | -0.25 | -0.95 | 609.78 K | 15.88 M |
| OCFC | Oceanfirst Financial Corp | 21.3873 | 1.79 B | -0.136 | -0.63 | 161.13 K | 3.45 M |
| PRDO | Perdoceo Education Corp | 9.6319 | 1.68 B | -0.066 | -0.68 | 122.5 K | 1.18 M |
| CNOB | Connectone Bancorp | 21.1667 | 1.63 B | -0.1632 | -0.77 | 103.2 K | 2.18 M |
| TRUP | Trupanion Inc | 15.65 | 1.6 B | -0.08 | -0.51 | 29.11 K | 455.65 K |
| LOB | Live Oak Bancsh | 18.2814 | 1.57 B | -0.1925 | -1.04 | 36.8 K | 672.76 K |
| CHRN | ChronoScale Corporation | 931.5007 | 1.57 B | -15.75 | -1.66 | 693 | 645.53 K |
| NVCR | Novocure Ltd Ord Sh | 8.00 | 1.55 B | -0.15 | -1.84 | 264.8 K | 2.12 M |
| BL | Blackline Inc | 27.40 | 1.5 B | -0.38 | -1.37 | 44.47 K | 1.22 M |
| MLKN | Millerknoll Inc | 26.8302 | 1.48 B | -0.3561 | -1.31 | 318.07 K | 8.53 M |
| UPBD | Upbound Group Inc. | 11.54 | 1.41 B | -0.16 | -1.37 | 808 K | 9.32 M |
| PEBO | Peoples Bancorp Inc | 20.8861 | 1.39 B | -0.1825 | -0.87 | 38.33 K | 800.54 K |
| SBET | Sharplink Gaming Ltd | 655.20 | 1.36 B | -14.40 | -2.15 | 22 | 14.41 K |
| GIII | G-III Apparel Gp | 29.4347 | 1.35 B | -0.2682 | -0.9 | 648.3 K | 19.08 M |
| FMBH | First Mid Ill Bncshr | 27.9993 | 1.35 B | -0.3522 | -1.24 | 7.32 K | 204.98 K |
| STAA | Staar Surgical Company | 11.20 | 1.27 B | -0.25 | -2.18 | 61.82 K | 692.36 K |
| CRAI | Cra International | 31.4867 | 1.24 B | -0.1656 | -0.52 | 24.2 K | 761.98 K |
| INNV | Innovage Holding Corp | 19.215 | 1.22 B | -2.835 | -12.86 | 114 | 2.19 K |
| ICHR | Ichor Holdings Ltd | 10.75 | 1.16 B | -0.08 | -0.74 | 29.64 K | 318.59 K |
| STRA | Strayer Education | 65.6189 | 1.16 B | -0.3531 | -0.54 | 53.4 K | 3.5 M |
| ATEC | Alphatec Holdings | 3.41 | 1.14 B | -0.08 | -2.29 | 61.95 K | 211.25 K |
| IRMD | Iradimed Cp | 10.5831 | 1.1 B | -0.1369 | -1.28 | 40.32 K | 426.74 K |
| HBNC | Horizon Bancorp | 13.2038 | 1.06 B | -0.1953 | -1.46 | 67.95 K | 897.17 K |
| SMPL | The Simply Good Foods Company | 10.20 | 1.05 B | -0.08 | -0.78 | 100 | 1.02 K |
| EGBN | Eagle Bancorp Inc | 48.7957 | 1.03 B | -0.6246 | -1.26 | 49.1 K | 2.4 M |
| SENEA | Seneca Foods Cp A | 40.00 | 1.02 B | -0.25 | -0.62 | 42.35 K | 1.69 M |
| WLDN | Willdan Group Inc | 22.70 | 1.01 B | -0.36 | -1.56 | 41 K | 930.7 K |
| DGICB | Donegal Group Cl B | 11.6773 | 1.01 B | -1.1056 | -8.65 | 1.01 K | 11.76 K |
| SENEB | Seneca Foods Cp B | 42.00 | 1 B | -2.70 | -6.04 | 200 | 8.4 K |
| SVRA | Savara Inc | 7.182 | 992.37 M | -0.07 | -0.97 | 40.01 K | 287.33 K |
| HAFC | Hanmi Financial Cp | 23.67 | 963.95 M | -0.2041 | -0.85 | 82.06 K | 1.94 M |
| WINA | Winmark Corp | 111.3401 | 944.01 M | -0.7417 | -0.66 | 4.61 K | 513.28 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.58 | 903.24 M | -1.30 | -11.95 | 287.03 K | 2.75 M |
| CRVS | Corvus Pharma Com | 14.87 | 889.08 M | -0.19 | -1.26 | 11.37 K | 169.13 K |
| DJCO | Daily Journal Cp | 241.00 | 884.95 M | -1.33 | -0.55 | 954 | 229.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 24.7052 | 297.73 B | -0.2912 | -1.16 | 1.48 M | 36.51 M |
| RY | Royal Bank of Canada | 47.2753 | 278.49 B | -0.3069 | -0.64 | 423.3 K | 20.01 M |
| BML-PG | Bank of America Corporation | 12.8877 | 260.21 B | -0.161 | -1.23 | 1.88 K | 24.22 K |
| BHP | BHP Billiton Ltd ADR | 17.2701 | 203.04 B | -0.1121 | -0.64 | 1.66 M | 28.69 M |
| TD | Toronto Dominion Bank | 33.3754 | 199.88 B | -0.1953 | -0.58 | 862.5 K | 28.79 M |
| SPGI | S&P Global Inc | 100.253 | 135.62 B | -0.6254 | -0.62 | 797.6 K | 79.96 M |
| LMT | Lockheed Martin Corp | 195.4272 | 131 B | -2.5134 | -1.27 | 2.09 M | 407.74 M |
| LOW | Lowe's Companies | 60.8874 | 125.98 B | -0.598 | -0.97 | 3.59 M | 218.7 M |
| BNS | Bank of Nova Scotia | 34.1344 | 111.75 B | -0.1762 | -0.51 | 326.9 K | 11.16 M |
| CNQ | Canadian Natural Resources | 9.8859 | 100.09 B | -0.0861 | -0.86 | 3.42 M | 33.76 M |
| ICE | Intercontinental Exchange | 50.506 | 96.27 B | -0.4089 | -0.8 | 1.83 M | 92.43 M |
| KKR | KKR & Co. LP | 13.9121 | 89.11 B | -0.2337 | -1.65 | 2.7 M | 37.5 M |
| HWM | Howmet Aerospace Inc | 14.5543 | 81.84 B | -0.2134 | -1.45 | 2.82 M | 41.05 M |
| EOG | Eog Resources | 76.1025 | 77.17 B | -0.8204 | -1.07 | 1.71 M | 129.86 M |
| SLB | Schlumberger N.V. | 65.5979 | 73.68 B | -0.6674 | -1.01 | 2.89 M | 189.85 M |
| GS-PA | The Goldman Sachs Group Inc | 13.8529 | 70.76 B | -0.1214 | -0.87 | 42.11 K | 583.36 K |
| APO | Apollo Global Management Llc C | 13.3739 | 68.96 B | -0.0768 | -0.57 | 435.9 K | 5.83 M |
| GS-PD | The Goldman Sachs Group Inc | 13.4432 | 67.57 B | -0.1223 | -0.9 | 48.74 K | 655.24 K |
| TRP | Tc Energy Corp | 26.4839 | 64.51 B | -0.2019 | -0.76 | 601.8 K | 15.94 M |
| CVE | Cenovus Energy Inc | 12.5006 | 49.61 B | -0.2479 | -1.94 | 906.5 K | 11.33 M |
| VALE | Vale S.A. ADR | 3.8195 | 49.32 B | -0.0396 | -1.03 | 20.26 M | 77.39 M |
| VTR | Ventas Inc | 41.1301 | 46.93 B | -0.2095 | -0.51 | 1.03 M | 42.54 M |
| DVN | Devon Energy Corp | 32.6766 | 46.43 B | -0.2528 | -0.77 | 2.73 M | 89.11 M |
| SPG-PJ | Simon Property Group Inc | 45.3327 | 45.32 B | -0.3261 | -0.71 | 1.75 K | 79.29 K |
| DHI | D.R. Horton | 24.872 | 41.33 B | -0.1805 | -0.72 | 2.37 M | 59.02 M |
| EL | Estee Lauder Companies | 69.7418 | 39.88 B | -0.3559 | -0.51 | 1.29 M | 89.94 M |
| SLF | Sun Life Financial Inc | 26.3674 | 39.73 B | -0.3036 | -1.14 | 344.8 K | 9.09 M |
| UI | Ubiquiti Networks | 54.0481 | 35.87 B | -0.3443 | -0.63 | 244.83 K | 13.23 M |
| HSY | Hershey Foods Corp | 83.1337 | 35.79 B | -0.6579 | -0.79 | 581.4 K | 48.33 M |
| ALL-PB | The Allstate Corporation | 14.2307 | 33.3 B | -0.3009 | -2.07 | 11.42 K | 162.56 K |
| EC | Ecopetrol S.A. ADR | 3.4979 | 31.97 B | -0.0511 | -1.44 | 724.6 K | 2.53 M |
| CCJ | Cameco Corp | 9.8174 | 31.05 B | -0.0841 | -0.85 | 2.91 M | 28.57 M |
| WSM | Williams-Sonoma | 19.5043 | 29.92 B | -0.4491 | -2.25 | 6.93 M | 135.17 M |
| TECK | Teck Resources Ltd | 18.1483 | 29.69 B | -0.1591 | -0.87 | 2.71 M | 49.18 M |
| PBA | Pembina Pipeline Cor | 18.5027 | 28.08 B | -0.0942 | -0.51 | 126.3 K | 2.34 M |
| BAP | Credicorp Ltd | 117.0075 | 27.63 B | -0.6985 | -0.59 | 69.7 K | 8.16 M |
| PHM | Pultegroup | 16.5532 | 25.24 B | -0.1531 | -0.92 | 3.56 M | 58.92 M |
| FTI | Technipfmc Plc | 23.4209 | 24.7 B | -0.1539 | -0.65 | 1.45 M | 34.06 M |
| ATI | Allegheny Technologies Inc | 16.43 | 23.88 B | -0.26 | -1.56 | 1.08 M | 17.74 M |
| MKL | Markel Corp | 904.03 | 23.71 B | -5.36 | -0.59 | 25.84 K | 23.36 M |
| RL | Ralph Lauren Corp | 74.1772 | 22.44 B | -1.0615 | -1.41 | 985.6 K | 73.11 M |
| RS | Reliance Steel & Aluminum Company | 68.052 | 21.24 B | -0.526 | -0.77 | 174.96 K | 11.91 M |
| NI | NiSource Inc | 16.4516 | 21.18 B | -0.0959 | -0.58 | 862 K | 14.18 M |
| LEN | Lennar Corp | 33.6311 | 21.11 B | -0.2845 | -0.84 | 1.13 M | 38 M |
| BBY | Best Buy Company | 32.0629 | 20.9 B | -0.2363 | -0.73 | 3.82 M | 122.41 M |
| LEN-B | Lennar Corporation | 28.5912 | 20.66 B | -0.2001 | -0.7 | 12.61 K | 360.45 K |
| CNH | CNH Industrial N.V. | 6.1931 | 18.59 B | -0.1004 | -1.6 | 1.35 M | 8.36 M |
| STT-PG | State Street Corporation | 18.3951 | 17.18 B | -0.0951 | -0.51 | 6.11 K | 112.47 K |
| JLL | Jones Lang Lasalle Inc | 98.7656 | 16.94 B | -1.4245 | -1.42 | 156.92 K | 15.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.0233 | 16.87 B | -0.9806 | -4.9 | 5.14 K | 97.7 K |
| YUMC | Yum China Holdings Inc | 23.525 | 16.79 B | -0.1357 | -0.57 | 919.9 K | 21.64 M |
| OVV | Ovintiv Inc | 48.8917 | 16.26 B | -0.4445 | -0.9 | 892.68 K | 43.64 M |
| ZTO | Zto Express Cayman Inc ADR | 10.6426 | 15.53 B | -0.2878 | -2.63 | 855.29 K | 9.1 M |
| W | Wayfair Inc | 35.25 | 15.29 B | -1.15 | -3.16 | 1.21 M | 42.68 M |
| PKX | Posco ADR | 39.2062 | 14.79 B | -0.4053 | -1.02 | 310 K | 12.15 M |
| BF-A | Brown-Forman Corporation | 29.0758 | 14.44 B | -0.15 | -0.51 | 14.98 K | 435.5 K |
| WCC | Wesco International | 66.5135 | 14.24 B | -0.3882 | -0.58 | 326.6 K | 21.72 M |
| MTZ | Mastec Inc | 39.00 | 13.98 B | -0.20 | -0.51 | 278.94 K | 10.88 M |
| GDDY | Godaddy Inc | 34.47 | 13.87 B | -0.20 | -0.58 | 794.5 K | 27.39 M |
| CCK | Crown Cork & Seal Company | 50.6611 | 13.11 B | -0.3315 | -0.65 | 435 K | 22.04 M |
| DKS | Dick's Sporting Goods Inc | 39.9867 | 12.52 B | -0.4205 | -1.04 | 2.48 M | 99 M |
| IT | Gartner Inc | 102.75 | 11.99 B | -0.54 | -0.52 | 164.3 K | 16.88 M |
| SKM | Sk Telecom Corp ADR | 14.308 | 11.99 B | -0.0869 | -0.6 | 167.96 K | 2.4 M |
| IVZ | Invesco Plc | 20.1704 | 11.9 B | -0.1242 | -0.61 | 1.51 M | 30.46 M |
| RTO | Rentokil Initial Plc ADR | 12.7844 | 11.87 B | -0.2247 | -1.73 | 8.2 K | 104.83 K |
| FNF | Fidelity National Financial | 19.6583 | 11.76 B | -0.2196 | -1.1 | 910.26 K | 17.89 M |
| AR | Antero Resources Corp | 23.9264 | 11.08 B | -0.1676 | -0.7 | 1.19 M | 28.52 M |
| FLS | Flowserve Corp | 40.3939 | 10.19 B | -0.2814 | -0.69 | 431.7 K | 17.44 M |
| HUBS | Hubspot Inc | 45.90 | 9.8 B | -1.55 | -3.27 | 247.2 K | 11.35 M |
| MUSA | Murphy USA Inc | 61.1972 | 9.45 B | -1.0966 | -1.76 | 468.06 K | 28.64 M |
| AMG | Affiliated Managers Group | 139.3856 | 9.39 B | -1.8394 | -1.3 | 334.23 K | 46.59 M |
| DAR | Darling International Inc | 13.20 | 7.92 B | -0.09 | -0.68 | 1.04 M | 13.79 M |
| TFII | Tfi International Inc | 21.5573 | 7.8 B | -0.6393 | -2.88 | 700 | 15.09 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.553 | 7.5 B | -0.0738 | -0.54 | 7.7 K | 104.4 K |
| MOS | Mosaic Company | 24.8385 | 7.11 B | -0.1447 | -0.58 | 2.7 M | 67.04 M |
| NFG | National Fuel Gas Company | 42.3167 | 6.98 B | -0.4901 | -1.14 | 228 K | 9.65 M |
| FAF | First American Corp | 27.3889 | 6.84 B | -0.2209 | -0.8 | 399.8 K | 10.95 M |
| LAD | Lithia Motors | 90.4318 | 6.68 B | -0.9368 | -1.03 | 201.5 K | 18.22 M |
| CMS-PB | Consumers Energy Company | 65.7191 | 6.65 B | -0.7356 | -1.11 | 140 | 9.2 K |
| VIPS | Vipshop Holdings Ltd ADR | 10.0251 | 6.59 B | -0.0903 | -0.89 | 1.92 M | 19.27 M |
| JBTM | JBTMarel Corp | 81.9617 | 6.56 B | -0.6278 | -0.76 | 95.27 K | 7.81 M |
| CLF | Cleveland-Cliffs Inc | 8.3803 | 6.54 B | -0.0758 | -0.9 | 5.88 M | 49.24 M |
| BKH | Black Hills Corp | 44.1709 | 6.47 B | -0.258 | -0.58 | 181.8 K | 8.03 M |
| GIL | Gildan Activewear | 21.9529 | 6.44 B | -0.3179 | -1.43 | 453 K | 9.94 M |
| ANF | Abercrombie & Fitch Company | 10.2226 | 6.35 B | -0.0771 | -0.75 | 3 M | 30.68 M |
| NOV | Nov Inc | 34.3787 | 6.26 B | -0.4658 | -1.34 | 1.77 M | 60.98 M |
| IBP | Installed Building Products | 37.7075 | 5.85 B | -0.2742 | -0.72 | 68.92 K | 2.6 M |
| INGR | Ingredion Inc | 97.7734 | 5.78 B | -0.5515 | -0.56 | 214.41 K | 20.96 M |
| BYD | Boyd Gaming Corp | 19.1243 | 5.41 B | -0.14 | -0.73 | 368.8 K | 7.05 M |
| GVA | Granite Construction Inc | 49.7868 | 5.32 B | -0.4597 | -0.91 | 202.2 K | 10.07 M |
| LPX | Louisiana-Pacific Corp | 17.0804 | 5.27 B | -0.193 | -1.12 | 797.7 K | 13.63 M |
| KRG | Kite Realty Group Trust | 13.8844 | 5.17 B | -0.1025 | -0.73 | 405.3 K | 5.63 M |
| BB | Blackberry Ltd | 7.02 | 5.13 B | -0.15 | -2.09 | 8.97 M | 62.96 M |
| GHC | Graham Holdings Company | 478.7323 | 5.05 B | -6.8944 | -1.42 | 13.4 K | 6.42 M |
| CUZ | Cousins Properties Inc | 22.8102 | 4.87 B | -0.1641 | -0.71 | 243.85 K | 5.56 M |
| SITE | Siteone Landscape Supply | 35.00 | 4.86 B | -0.27 | -0.77 | 227.41 K | 7.96 M |
| QTWO | Q2 Holdings Inc | 29.15 | 4.57 B | -0.15 | -0.51 | 119.75 K | 3.49 M |
| PLNT | Planet Fitness | 19.76 | 4.56 B | -0.21 | -1.05 | 584.04 K | 11.54 M |
| CNK | Cinemark Holdings Inc | 33.6936 | 4.51 B | -0.2367 | -0.7 | 440.5 K | 14.84 M |
| SFBS | Servisfirst Bancs | 32.3138 | 4.49 B | -0.3551 | -1.09 | 149.2 K | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 4.81 | -0.19 | -3.8 | 24.7 K | 118.81 K | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 38.6 K | 312.64 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 1.84 K | 54.82 K | |
| TECK-A | Teck Resources Limited | 28.7695 | -0.6782 | -2.3 | 8.85 K | 254.47 K | |
| CEU | Ces Energy Solutions Corp | 6.1056 | -0.1437 | -2.3 | 244.3 K | 1.49 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1799 | -0.2304 | -2.21 | 38.92 K | 396.21 K | |
| LGO | Largo Resources Ltd | 4.60 | -0.10 | -2.13 | 3.81 K | 17.53 K | |
| FM | First Quantum Minerals Ltd | 13.6108 | -0.2952 | -2.12 | 1.29 M | 17.5 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8724 | -0.2289 | -2.06 | 7.61 K | 82.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5266 | -0.1567 | -2.04 | 2.25 K | 16.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0069 | -0.1602 | -1.96 | 4.75 K | 38.03 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2714 | -0.2045 | -1.95 | 9.38 K | 96.36 K | |
| TOY | Spin Master Corp | 32.5615 | -0.6268 | -1.89 | 22.8 K | 742.4 K | |
| EMA-PE | Emera Inc Pref E | 12.2758 | -0.2358 | -1.88 | 4.07 K | 50.01 K | |
| TWC | Twc Enterprises Ltd | 9.5128 | -0.1826 | -1.88 | 500 | 4.76 K | |
| BBD-B | Bombardier Inc Series B | 52.75 | -1.00 | -1.86 | 175.52 K | 9.26 M | |
| FSZ | Fiera Capital Corp | 5.7925 | -0.1086 | -1.84 | 88.27 K | 511.28 K | |
| BN-PX | Brookfield Corporation | 8.8349 | -0.1654 | -1.84 | 8.3 K | 73.29 K | |
| CVE | Cenovus Energy Inc | 16.9032 | -0.3138 | -1.82 | 629.4 K | 10.64 M | |
| PNP | Pinetree Capital Ltd | 4.32 | -0.08 | -1.82 | 8.8 K | 38.02 K | |
| TA-PE | TransAlta Corp Pref E | 6.8342 | -0.1261 | -1.81 | 24.7 K | 168.8 K | |
| MEQ | Mainstreet Eq J | 32.3234 | -0.5886 | -1.79 | 300 | 9.7 K | |
| BB | Blackberry Ltd | 9.51 | -0.17 | -1.76 | 1.21 M | 11.55 M | |
| BBD-A | Bombardier Inc | 56.75 | -1.00 | -1.73 | 48.29 K | 2.74 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.317 | -0.2169 | -1.73 | 4.81 K | 59.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0449 | -0.1763 | -1.72 | 10.28 K | 103.22 K | |
| III | Imperial Metals Corp | 5.98 | -0.10 | -1.64 | 36.69 K | 219.42 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.7876 | -0.1622 | -1.63 | 6.84 K | 66.94 K | |
| IMO | Imperial Oil | 37.5409 | -0.6106 | -1.6 | 374.48 K | 14.06 M | |
| BCE-PM | BCE Inc Pref M | 10.2458 | -0.1663 | -1.6 | 7.25 K | 74.24 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0315 | -0.1457 | -1.59 | 28.45 K | 256.99 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3689 | -0.1507 | -1.58 | 13.77 K | 129.01 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5773 | -0.1855 | -1.58 | 2.14 K | 24.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.2512 | -0.131 | -1.56 | 52.4 K | 432.33 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9185 | -0.0607 | -1.53 | 20.5 K | 80.33 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3371 | -0.1909 | -1.52 | 8.33 K | 102.81 K | |
| ACX | Act Energy Technologies Ltd | 4.55 | -0.07 | -1.52 | 36.43 K | 165.77 K | |
| KEL | Kelt Exploration Ltd | 6.59 | -0.10 | -1.49 | 434.9 K | 2.87 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5221 | -0.1429 | -1.48 | 27.19 K | 258.91 K | |
| PPTA | Perpetua Resources Corp | 6.70 | -0.10 | -1.47 | 13.61 K | 91.19 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4804 | -0.1831 | -1.45 | 20.39 K | 254.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5164 | -0.1834 | -1.44 | 19.18 K | 240.13 K | |
| ATZ | Aritzia Inc | 17.25 | -0.25 | -1.43 | 201 K | 3.47 M | |
| POU | Paramount Resources Ltd | 7.0691 | -0.1019 | -1.42 | 123.33 K | 871.83 K | |
| PXT | Parex Resources Inc | 12.1716 | -0.1727 | -1.4 | 169.6 K | 2.06 M | |
| EFX | Enerflex Ltd | 14.4452 | -0.2028 | -1.38 | 102.7 K | 1.48 M | |
| BTE | Baytex Energy Corp | 6.1121 | -0.0844 | -1.36 | 2.44 M | 14.92 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.9296 | -0.1771 | -1.35 | 4.84 K | 62.64 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.8972 | -0.1218 | -1.35 | 12.1 K | 107.67 K | |
| PD | Precision Drilling Corp | 146.20 | -2.00 | -1.35 | 486.83 K | 71.17 M | |
| TCS | Tecsys Inc J | 8.7107 | -0.118 | -1.34 | 900 | 7.84 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9979 | -0.1337 | -1.32 | 20.75 K | 207.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 550.3231 | -7.1744 | -1.29 | 61.77 K | 34 M | |
| OBE | Obsidian Energy Ltd | 16.24 | -0.21 | -1.28 | 634.08 K | 10.3 M | |
| BIR | Birchcliff Energy Ltd | 6.5071 | -0.0837 | -1.27 | 377 K | 2.45 M | |
| EMA-PF | Emera Inc Pref F | 12.6908 | -0.1617 | -1.26 | 14.62 K | 185.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.8145 | -0.1226 | -1.23 | 9.45 K | 92.74 K | |
| BN-PFA | Brookfield Corporation | 11.7527 | -0.1467 | -1.23 | 15.24 K | 179.1 K | |
| TA | Transalta Corp | 6.2008 | -0.0757 | -1.21 | 296.57 K | 1.84 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8325 | -0.1191 | -1.2 | 15.65 K | 153.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4998 | -0.0422 | -1.19 | 1.5 K | 5.25 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.8871 | -0.1531 | -1.17 | 4.44 K | 57.17 K | |
| BCE-PR | BCE Inc Pref R | 10.1554 | -0.12 | -1.17 | 339 | 3.44 K | |
| ALA-PG | Altagas Ltd Pref G | 12.961 | -0.1522 | -1.16 | 14.38 K | 186.38 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3059 | -0.1302 | -1.14 | 21.63 K | 244.58 K | |
| SYZ | Sylogist Ltd | 8.1525 | -0.0931 | -1.13 | 2.56 K | 20.84 K | |
| TCW | Trican Well | 3.8382 | -0.0438 | -1.13 | 376.09 K | 1.44 M | |
| BCE-PK | BCE Inc Pref AK | 9.4606 | -0.107 | -1.12 | 32.46 K | 307.11 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.639 | -0.1409 | -1.1 | 7.88 K | 99.56 K | |
| GIL | Gildan Activewear Inc | 28.8001 | -0.3164 | -1.09 | 347.2 K | 10 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3052 | -0.145 | -1.08 | 12.83 K | 170.71 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0092 | -0.1298 | -1.07 | 6.01 K | 72.19 K | |
| ACQ | Autocanada Inc | 21.1191 | -0.2281 | -1.07 | 48.45 K | 1.02 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6592 | -0.1146 | -1.06 | 4.7 K | 50.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4286 | -0.1005 | -1.05 | 10.88 K | 102.54 K | |
| BCE-PD | Bce Inc Pref D | 8.4662 | -0.0897 | -1.05 | 7.78 K | 65.87 K | |
| CSH-UN | Chartwell Retirement Residences | 9.233 | -0.0965 | -1.03 | 289.42 K | 2.67 M | |
| BNE | Bonterra Energy Corp | 24.1759 | -0.2502 | -1.02 | 19.35 K | 467.88 K | |
| PTM | Platinum Group Metals Ltd | 19.70 | -0.20 | -1.01 | 9.01 K | 177.5 K | |
| BN-PR | Brookfield Corporation | 10.9539 | -0.1103 | -1 | 7.5 K | 82.11 K | |
| AC | Air Canada | 13.97 | -0.14 | -0.99 | 630.29 K | 8.81 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4876 | -0.0744 | -0.98 | 8.27 K | 61.92 K | |
| BCE-PB | BCE Inc Pref AB | 8.4837 | -0.0842 | -0.98 | 5.3 K | 44.96 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6621 | -0.1149 | -0.98 | 14.05 K | 163.85 K | |
| WCP | Whitecap Resources Inc | 7.0843 | -0.0696 | -0.97 | 625.1 K | 4.43 M | |
| BCE-PQ | BCE Inc Pref Q | 12.0939 | -0.1154 | -0.95 | 8.91 K | 107.79 K | |
| SGY | Surge Energy Inc | 17.1135 | -0.1624 | -0.94 | 102.05 K | 1.75 M | |
| FTS-PH | Fortis Inc Pref H | 9.5925 | -0.0902 | -0.93 | 2.1 K | 20.14 K | |
| TVA-B | TVA Group Inc | 3.20 | -0.03 | -0.93 | 10.49 K | 33.57 K | |
| INC-UN | Income Financial Trust | 5.977 | -0.0556 | -0.92 | 1.58 K | 9.45 K | |
| BCE-PG | Bce Inc Pref G | 8.9212 | -0.0818 | -0.91 | 3.32 K | 29.58 K | |
| MAL | Magellan Aero | 14.1331 | -0.1276 | -0.89 | 89.89 K | 1.27 M | |
| SLF | Sun Life Financial Inc | 35.6463 | -0.3172 | -0.88 | 783.4 K | 27.93 M | |
| CSU | Constellation Software Inc | 528.3609 | -4.7011 | -0.88 | 20.18 K | 10.66 M | |
| BYD | Boyd Group Services Inc | 82.6724 | -0.7202 | -0.86 | 11.7 K | 967.27 K | |
| MTL | Mullen Group Ltd | 12.6291 | -0.1092 | -0.86 | 56.5 K | 713.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0315 | -0.052 | -0.85 | 67.39 K | 406.45 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1343 | -0.0955 | -0.85 | 6.6 K | 73.49 K | |
| BCE-PA | BCE Inc Pref AA | 8.6603 | -0.0738 | -0.84 | 5.29 K | 45.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4183 | -0.0459 | -0.84 | 6.7 K | 36.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.36 | 86.16 B | -0.115 | -1.1 | 52.11 K | 539.87 K |
| GAMI | GAMCO Investors Inc | 26.6988 | 536.94 M | -0.3677 | -1.36 | 6.5 K | 173.54 K |
| AJYG | AJ1G Inc | 2640.00 | 6.47 M | -480.00 | -15.38 | 1 | 2.64 K |
| SEII | Sharing Economy International Inc | 131.66 | 645.17 K | -2.34 | -1.75 | 337 | 44.37 K |
| TGHI | Touchpoint Group Holdings Inc | 46.59 | 344.25 K | -2.58 | -5.25 | 50 | 2.33 K |
| BLSP | Blue Sphere Corporation | 8.58 | 216.59 K | -0.52 | -5.71 | 160.13 K | 1.37 M |
| DSGT | DSG Global Inc | 204.00 | 164.82 K | -36.00 | -15 | 3 K | 612 K |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.10 | -0.97 | 68.86 K | 702.41 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 36 | 288 |
| PQEFF | Petroteq Energy Inc | 4.20 | 8.92 K | -0.15 | -3.45 | 137.5 K | 577.5 K |
| SGMD | Sugarmade Inc | 11.04 | 6.6 K | -0.56 | -4.83 | 4.15 K | 45.83 K |
| CGIP | Celadon Group Inc | 7.5584 | 5.66 K | -0.0994 | -1.3 | 139.14 K | 1.05 M |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.06 | -1.73 | 102.01 K | 346.84 K |
| EMWPF | Eros Media World Plc | 263.00 | 1.9 K | -3.00 | -1.13 | 18.79 K | 4.94 M |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 1.61 K | 62.63 K |
| MDLM | Medley Management Inc | 67.4489 | 612 | -0.3626 | -0.53 | 2.79 K | 188.18 K |
| CALIQ | China Auto Logistics Inc. | 3.40 | 484 | -0.0181 | -0.53 | 7.42 K | 25.23 K |
| YVRLF | Liquid Media Group Ltd. | 30.346 | 482 | -0.454 | -1.47 | 364 | 11.05 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.32 | -0.59 | 740 | 39.78 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -1.25 | -12.5 | 8 | 70 |
| EWLL | eWellness Healthcare Corporation | 8.00 | -0.9099 | -10.21 | 15.95 K | 127.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 72.12 | -7.38 | -9.28 | 176 | 12.69 K | |
| FIORF | Fiore Cannabis Ltd | 4.20 | -0.04 | -0.94 | 18.54 K | 77.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 4.3629 | -4.3629 | -50 | 369 | 1.61 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.60 | -15.38 | 69 | 227.7 | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 17 K | 102 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 680 | 2.38 K | |
| IMM | International Metals Mining Corp. | 7.35 | -1.05 | -12.5 | 142 | 1.04 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -2.00 | -11.11 | 350 | 5.6 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 39 | 1.64 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -3.00 | -8.33 | 495 | 16.34 K | |
| OPW | Opawica Explorations Inc | 8.50 | -0.50 | -5.56 | 70 | 595 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 375 | 6.75 K | |
| SKRR | SKRR Exploration Inc | 9.50 | -0.50 | -5 | 575 | 5.46 K | |
| KGS | Kingman Minerals Ltd | 19.50 | -1.00 | -4.88 | 235 | 4.58 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 760 | 5.89 K | |
| PE | Pure Energy Minerals Limited | 3.72 | -0.12 | -3.12 | 14.22 K | 52.89 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.75 | -0.15 | -3.06 | 17.33 K | 82.32 K | |
| TELO | Telo Genomics Corp | 4.95 | -0.15 | -2.94 | 138.82 K | 687.18 K | |
| AIS | A.I.S. Resources Limited | 5.00 | -0.10 | -1.96 | 4.2 K | 21 K | |
| KEEK | Personas Social Incorporated | 59.00 | -1.00 | -1.67 | 5.32 K | 313.76 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 50 K | 155 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.17 | -1.41 | 782 | 9.31 K |