Loser Valuations for 20 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 20 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.0391 | 56.76 B | -0.7358 | -1.85 | 2.72 M | 106.23 M |
| CBOE | CBOE Global Markets Inc | 66.2553 | 36.86 B | -0.4599 | -0.69 | 717.5 K | 47.54 M |
| CQP | Cheniere Energy Partners LP | 14.9961 | 27.77 B | -0.1846 | -1.22 | 123.59 K | 1.85 M |
| EQX | Equinox Gold Corp | 6.1472 | 13.45 B | -0.3212 | -4.97 | 2.84 K | 17.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3153 | 3.99 B | -0.2333 | -1.72 | 3.91 K | 52.04 K |
| NOG | Northern Oil and Gas | 23.8797 | 2.43 B | -0.8094 | -3.28 | 64.37 K | 1.54 M |
| ESBA | Empire State Realty Op LP | 16.2789 | 1.46 B | -0.2576 | -1.56 | 9.1 K | 148.14 K |
| USAS | Americas Silver Corp | 6.30 | 1.04 B | -0.30 | -4.55 | 7.93 K | 49.94 K |
| CMCL | Caledonia Mining Cp | 3.3539 | 411.84 M | -0.1747 | -4.95 | 10.76 K | 36.09 K |
| GTE | Gran Tierra Energy Inc | 28.90 | 333.28 M | -0.20 | -0.69 | 114.43 K | 3.31 M |
| EVI | Evi Industries Inc | 14.3729 | 270.19 M | -0.3354 | -2.28 | 34.2 K | 491.55 K |
| BKTI | Bk Technologies Inc | 19.1695 | 252.32 M | -0.6184 | -3.13 | 2.38 K | 45.57 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2414 | 155.29 M | -0.0409 | -0.96 | 42 K | 178.14 K |
| USBC | USBC, Inc. | 31.20 | 143.62 M | -1.20 | -3.7 | 5 | 156 |
| PLG | Platinum Group Metals Ltd | 15.10 | 140.67 M | -0.20 | -1.31 | 53.7 K | 810.9 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 130.51 M | -1.40 | -1.96 | 2.48 K | 173.67 K |
| SIF | Sifco Industries | 8.04 | 125.71 M | -0.11 | -1.35 | 6 K | 48.24 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0288 | 75.54 M | -0.0458 | -0.57 | 42.26 K | 339.33 K |
| SDEV | Stablecoin Development Corporation | 14534.9365 | 71.65 M | -242.9238 | -1.64 | 8 | 116.28 K |
| WYY | Widepoint Corp | 7.667 | 62.89 M | -0.233 | -2.95 | 21.98 K | 168.54 K |
| COE | 51Talk Online Education Group | 55.48 | 60.49 M | -0.84 | -1.49 | 3.39 K | 187.86 K |
| TGEN | TGEN | 3.81 | 51.92 M | -0.03 | -0.78 | 1.05 K | 4 K |
| WWR | Westwater Resources | 56.50 | 50.18 M | -0.50 | -0.88 | 6.67 K | 376.8 K |
| PAAI | Paradium AI, Inc. | 23.54 | 42.54 M | -0.44 | -1.83 | 1.39 K | 32.74 K |
| XTNT | Xtant Medical Holdings Inc | 6.726 | 40.6 M | -0.33 | -4.68 | 8.05 K | 54.17 K |
| COHN | Cohen & CO Inc | 5.2183 | 32.9 M | -0.135 | -2.52 | 306 | 1.6 K |
| TOON | Kartoon Studios Inc | 60.01 | 31.1 M | -2.49 | -3.98 | 2.05 K | 123.02 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -7.50 | -10 | 1.13 K | 76.41 K |
| JOB | General Employment Enterprises | 4.49 | 20.81 M | -0.24 | -5.07 | 18.32 K | 82.27 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | -500.00 | -5.41 | 2 | 17.5 K |
| AIRI | Air Industries Group Inc | 25.59 | 13.6 M | -0.71 | -2.7 | 2.33 K | 59.55 K |
| ACCS | Access Newswire Inc | 8.5798 | 13.03 M | -0.0487 | -0.56 | 3.65 K | 31.32 K |
| OPTT | Ocean Power Tech Inc | 63.00 | 3.86 M | -0.60 | -0.94 | 195.58 K | 12.32 M |
| ITP | IT Tech Packaging Inc | 12.301 | 1.96 M | -0.098 | -0.79 | 2.31 K | 28.4 K |
| TPHS | Trinity Pl Hlds Inc | 9.57 | 1.93 M | -0.1295 | -1.34 | 11.49 K | 109.96 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.17 M | -2.00 | -3.08 | 1.14 K | 72.01 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.5317 | -1.0456 | -4.25 | 604 | 14.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5911 | -0.3908 | -1.56 | 200 | 4.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 502.79 K | -4.00 | -4.17 | 130 | 11.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 266.90 | -9.60 | -3.47 | 7 | 1.87 K | |
| HE | Lean Hogs | 64.00 | -2.10 | -3.18 | 19.46 K | 1.25 M | |
| CC | Cocoa | 2256.00 | -47.00 | -2.04 | 4.69 K | 10.57 M | |
| ZL | Soybean Oil | 36.54 | -0.50 | -1.35 | 10.42 K | 380.67 K | |
| GC | Gold | 1131.50 | -9.00 | -0.79 | 46 | 52.05 K | |
| FC | Feeder Cattle | 130.00 | -0.875 | -0.67 | 5.82 K | 755.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 22.984 | 370.01 B | -0.1429 | -0.62 | 17.48 M | 401.65 M |
| PANW | Palo Alto Networks Inc | 21.0533 | 256.86 B | -0.3533 | -1.65 | 8.16 M | 171.88 M |
| LIN | Linde Plc | 101.6238 | 236.54 B | -3.9572 | -3.75 | 4.68 M | 475.41 M |
| SHOP | Shopify Inc | 4.142 | 191.58 B | -0.045 | -1.07 | 5.16 M | 21.36 M |
| KLAC | K L A-Tencor Corp | 67.9761 | 180.45 B | -0.4223 | -0.62 | 908.6 K | 61.76 M |
| ISRG | Intuitive Surg Inc | 70.4455 | 159.96 B | -0.4333 | -0.61 | 2.37 M | 167.28 M |
| MNST | Monster Beverage Cp | 21.77 | 89.57 B | -0.165 | -0.75 | 5.1 M | 111.11 M |
| MDLZ | Mondelez Intl Inc | 35.4211 | 83.57 B | -0.2158 | -0.61 | 6.53 M | 231.37 M |
| IDXX | Idexx Laboratories | 118.40 | 53.26 B | -0.63 | -0.53 | 441.11 K | 52.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.8591 | 50.97 B | -0.1311 | -0.52 | 1.42 M | 35.3 M |
| FANG | Diamondback Energy | 78.914 | 49.96 B | -1.9909 | -2.46 | 1.31 M | 103.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.5235 | 47.54 B | -0.3162 | -0.88 | 2.21 M | 78.47 M |
| EXC | Exelon Corp | 18.3066 | 47.21 B | -0.1498 | -0.81 | 7.89 M | 144.5 M |
| WDAY | Workday Inc | 68.66 | 46.49 B | -0.47 | -0.68 | 1.86 M | 127.61 M |
| ONC | BeiGene, Ltd. | 28.12 | 46.3 B | -1.11 | -3.8 | 143.2 K | 4.03 M |
| COHR | Coherent Inc | 30.05 | 37.98 B | -0.60 | -1.96 | 572.9 K | 17.22 M |
| VOD | Vodafone Grp Plc ADR | 13.5697 | 36.1 B | -0.1308 | -0.95 | 4.84 M | 65.62 M |
| ERIC | Ericsson ADR | 4.472 | 33.25 B | -0.1077 | -2.35 | 4.32 M | 19.33 M |
| ILMN | Illumina Inc | 124.5623 | 32.23 B | -1.5564 | -1.23 | 1.16 M | 143.88 M |
| ESLT | Elbit Systems Ltd | 90.6052 | 31.99 B | -0.587 | -0.64 | 16.4 K | 1.49 M |
| KHC | Kraft Heinz Company | 56.0765 | 29.13 B | -0.4044 | -0.72 | 2.67 M | 149.47 M |
| VTRS | Viatris Inc | 30.223 | 22.87 B | -0.1621 | -0.53 | 2.48 M | 74.95 M |
| FSLR | First Solar Inc | 34.47 | 21.62 B | -0.51 | -1.46 | 2.05 M | 70.5 M |
| ALNY | Alnylam Pharmaceuticals | 42.22 | 20.89 B | -1.20 | -2.76 | 708.3 K | 29.9 M |
| SBAC | SBA Communications | 95.3469 | 19.78 B | -0.7339 | -0.76 | 658.4 K | 62.78 M |
| SWKS | Skyworks Solutions | 62.493 | 19.33 B | -0.677 | -1.07 | 1.34 M | 83.72 M |
| PAAS | Pan Amer Silver Corp | 12.6045 | 16.98 B | -0.2185 | -1.7 | 2.01 M | 25.29 M |
| ASND | Ascendis Pharma ADR | 19.72 | 16.9 B | -0.48 | -2.38 | 37.45 K | 738.44 K |
| HTHT | Huazhu Group Ltd ADR | 10.0746 | 16.1 B | -0.2403 | -2.33 | 683.77 K | 6.89 M |
| TSEM | Tower Semiconductor | 19.70 | 15.59 B | -0.10 | -0.51 | 1.14 M | 22.46 M |
| NWS | News Cp Cl B | 10.7408 | 15.57 B | -0.1798 | -1.65 | 966.17 K | 10.38 M |
| ERIE | Erie Indemnity Company | 91.297 | 14.28 B | -0.5944 | -0.65 | 28.3 K | 2.58 M |
| NWSA | News Cp Cl A | 10.4393 | 14.19 B | -0.0717 | -0.68 | 1.81 M | 18.87 M |
| SMMT | Summit Therapeu ADR | 8.689 | 13.06 B | -0.171 | -1.93 | 10.2 K | 88.63 K |
| ALGN | Align Technology | 99.39 | 11.7 B | -0.86 | -0.86 | 617.01 K | 61.32 M |
| FDS | FactSet Research Systems Inc | 146.3841 | 11.56 B | -3.6759 | -2.45 | 1.03 M | 150.23 M |
| AGNC | Agnc Investment Corp | 5.7189 | 11.18 B | -0.0538 | -0.93 | 3.08 M | 17.6 M |
| PODD | Insulet Corp | 37.98 | 10.16 B | -0.60 | -1.56 | 485.67 K | 18.45 M |
| TGTX | Tg Therapeuticscmn | 4.65 | 9.16 B | -0.10 | -2.11 | 1.17 M | 5.43 M |
| IBRX | Immunitybio Inc | 6.06 | 9.15 B | -0.09 | -1.46 | 287 K | 1.74 M |
| CTRE | Caretrust REIT Inc | 9.5336 | 9.03 B | -0.0618 | -0.64 | 513.8 K | 4.9 M |
| WYNN | Wynn Resorts Ltd | 79.3553 | 8.56 B | -1.6264 | -2.01 | 4.1 M | 325.04 M |
| CGNX | Cognex Cp | 29.7682 | 8.04 B | -0.2971 | -0.99 | 980.4 K | 29.18 M |
| CORT | Corcept Therapeutics | 8.33 | 7.96 B | -0.14 | -1.65 | 1.19 M | 9.88 M |
| ETSY | Etsy Inc | 12.78 | 7.75 B | -0.14 | -1.08 | 956.17 K | 12.22 M |
| SLAB | Silicon Labs Inc | 65.65 | 7.39 B | -0.45 | -0.68 | 294.95 K | 19.36 M |
| LNTH | Lantheus Holdings | 8.75 | 6.58 B | -0.25 | -2.78 | 137 K | 1.2 M |
| SNEX | Stonex Group Inc | 12.2726 | 6.55 B | -0.08 | -0.65 | 363.49 K | 4.46 M |
| CVLT | Commvault Systems | 52.90 | 6.48 B | -1.10 | -2.04 | 307.39 K | 16.26 M |
| MIDD | Middleby Corp | 132.38 | 6.17 B | -1.53 | -1.14 | 354.12 K | 46.88 M |
| WFRD | Weatherford International Plc | 4.9312 | 6.12 B | -0.175 | -3.43 | 22.52 M | 111.03 M |
| MKTX | Marketaxess Holdings | 144.0277 | 5.83 B | -3.2921 | -2.23 | 339.32 K | 48.87 M |
| SSRM | Ssr Mining Inc | 7.6858 | 5.66 B | -0.1238 | -1.59 | 1.66 M | 12.74 M |
| OMAB | Grupo Aeroportuario ADR | 21.5029 | 5.29 B | -0.1825 | -0.84 | 27.78 K | 597.35 K |
| JSM | SLM Cp 6% Sr Nt | 11.3952 | 5.09 B | -0.1486 | -1.29 | 9.88 K | 112.55 K |
| CRSP | Crispr Therapeutics Ag | 20.18 | 4.86 B | -0.37 | -1.8 | 76.23 K | 1.54 M |
| MMYT | Makemytrip Ltd | 24.05 | 4.81 B | -0.25 | -1.03 | 490.91 K | 11.81 M |
| TVTX | Travere Therapeutics Inc | 19.15 | 4.76 B | -0.35 | -1.79 | 290.76 K | 5.57 M |
| SYNA | Synaptics Inc | 55.00 | 4.63 B | -1.91 | -3.36 | 519.27 K | 28.56 M |
| SFM | Sprouts Farmers Mark | 20.53 | 4.53 B | -0.24 | -1.16 | 2.63 M | 53.9 M |
| GDS | Gds Holdings Ltd ADR | 8.86 | 4.48 B | -0.35 | -3.8 | 37.87 K | 335.56 K |
| IPAR | Inter Parfums Inc | 28.3615 | 4.34 B | -0.1669 | -0.59 | 94.75 K | 2.69 M |
| ICUI | I C U Medical Inc | 145.75 | 4.3 B | -2.20 | -1.49 | 125.52 K | 18.29 M |
| AAOI | Applied Optoelect | 24.42 | 4.26 B | -0.54 | -2.16 | 219.69 K | 5.36 M |
| XENE | Xenon Pharmaceuticals Inc | 8.10 | 3.79 B | -0.10 | -1.22 | 7.3 K | 59.15 K |
| DIOD | Diodes Inc | 25.56 | 3.56 B | -0.33 | -1.27 | 222.7 K | 5.69 M |
| CLMT | Calumet Specialty Pr | 3.90 | 3.48 B | -0.20 | -4.88 | 720.13 K | 2.81 M |
| ACHC | Acadia Healthcr Company | 33.86 | 3.44 B | -1.01 | -2.9 | 860.54 K | 29.14 M |
| MCHB | Mechanics Bank | 25.8454 | 3.26 B | -0.1994 | -0.77 | 391.26 K | 10.11 M |
| ARLP | Alliance Resource Pt | 9.6356 | 3.14 B | -0.1679 | -1.71 | 254.46 K | 2.45 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.11 | 3.13 B | -0.20 | -1.4 | 7.42 K | 104.71 K |
| SPSC | Sps Commerce Inc | 35.51 | 2.9 B | -0.715 | -1.97 | 478.3 K | 16.98 M |
| STGW | Stagwell Inc | 6.20 | 2.89 B | -0.10 | -1.59 | 756.72 K | 4.69 M |
| ADMA | Adma Biologics | 5.07 | 2.82 B | -0.09 | -1.74 | 98.23 K | 498.02 K |
| VCEL | Vericel Corproation | 3.05 | 2.8 B | -0.20 | -6.15 | 2.12 M | 6.47 M |
| NEOG | Neogen Cp | 23.6338 | 2.57 B | -0.1743 | -0.73 | 509.85 K | 12.05 M |
| PVLA | Palvella Therapeutics, Inc | 110.40 | 2.53 B | -1.60 | -1.43 | 623 | 68.78 K |
| MARA | Marathon Digital Holdings | 27.84 | 2.45 B | -0.32 | -1.14 | 6.8 K | 189.31 K |
| RUN | Sunrun Inc | 5.55 | 2.41 B | -0.25 | -4.31 | 951.24 K | 5.28 M |
| DGII | Digi Intl Inc | 13.95 | 2.4 B | -0.15 | -1.06 | 100.71 K | 1.4 M |
| ATRO | Astronics Cp | 29.9915 | 2.35 B | -1.8698 | -5.87 | 276.71 K | 8.3 M |
| NTCT | Netscout Systems | 32.50 | 2.29 B | -0.80 | -2.4 | 559.12 K | 18.17 M |
| NWBI | Northwest Bancshares | 10.8021 | 2.23 B | -0.0954 | -0.88 | 1.47 M | 15.87 M |
| SRPT | Sarepta Therapeutics | 29.64 | 1.91 B | -0.35 | -1.17 | 1.73 M | 51.2 M |
| ADEA | Adeia Inc | 12.7372 | 1.71 B | -0.071 | -0.55 | 1.04 M | 13.22 M |
| SEDG | Solaredge Tech | 13.50 | 1.7 B | -0.40 | -2.88 | 459.34 K | 6.2 M |
| LILA | Liberty Latin America Cl A | 20.688 | 1.66 B | -0.2357 | -1.13 | 305.57 K | 6.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.8208 | 1.61 B | -0.4188 | -3.16 | 8.05 M | 103.25 M |
| PGEN | Precigen Inc | 26.9772 | 1.6 B | -1.4073 | -4.96 | 1.37 M | 36.89 M |
| PDFS | Pdf Solutions Inc | 23.97 | 1.59 B | -0.19 | -0.79 | 108.84 K | 2.61 M |
| CHRN | ChronoScale Corporation | 990.00 | 1.57 B | -20.2502 | -2 | 341 | 337.59 K |
| NVCR | Novocure Ltd Ord Sh | 8.70 | 1.55 B | -0.10 | -1.14 | 350.88 K | 3.05 M |
| IMOS | Chipmos Tech ADR | 8.9087 | 1.52 B | -0.056 | -0.62 | 50.79 K | 452.46 K |
| QURE | Uniqure N.V. | 5.88 | 1.52 B | -0.18 | -2.97 | 175.3 K | 1.03 M |
| HIMX | Himax Technologies ADR | 4.2459 | 1.48 B | -0.0351 | -0.82 | 6.25 M | 26.55 M |
| ATEX | Pdvwireless | 24.05 | 1.46 B | -0.15 | -0.62 | 46.2 K | 1.11 M |
| PCRX | Pacira Pharm Inc | 31.90 | 1.45 B | -0.90 | -2.74 | 765.88 K | 24.43 M |
| OCUL | Ocular Therapeut | 8.61 | 1.45 B | -0.11 | -1.26 | 602.69 K | 5.19 M |
| PAHC | Phibro Anl Htlh A | 24.1723 | 1.34 B | -0.4522 | -1.84 | 107.07 K | 2.59 M |
| NKTR | Nektar Therapeutics | 191.85 | 1.27 B | -2.85 | -1.46 | 65.27 K | 12.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 43.4287 | 361.73 B | -0.4594 | -1.05 | 10.88 M | 472.3 M |
| HSBC | HSBC Holdings Plc ADR | 25.1389 | 297.73 B | -0.1983 | -0.78 | 2.87 M | 72.09 M |
| BML-PH | Bank of America Corporation | 12.5227 | 261.13 B | -0.1409 | -1.11 | 33.64 K | 421.29 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4619 | 236.03 B | -0.0421 | -0.93 | 1.54 M | 6.86 M |
| SHOP | Shopify Inc | 4.142 | 194.77 B | -0.045 | -1.07 | 5.16 M | 21.36 M |
| COP | ConocoPhillips | 38.8298 | 163.71 B | -0.3239 | -0.83 | 4.66 M | 180.93 M |
| BX | Blackstone Inc | 19.0575 | 148.61 B | -0.112 | -0.58 | 4.3 M | 81.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4719 | 146.21 B | -0.0413 | -0.75 | 1.25 M | 6.85 M |
| MDT | Medtronic Inc | 56.2925 | 130.22 B | -0.5129 | -0.9 | 6.85 M | 385.69 M |
| BMY | Bristol-Myers Squibb Company | 42.3257 | 127.02 B | -0.2148 | -0.5 | 3.92 M | 165.87 M |
| ENB | Enbridge Inc | 23.5748 | 104.51 B | -0.1786 | -0.75 | 1.16 M | 27.46 M |
| AEM | Agnico-Eagle Mines Ltd | 31.6734 | 96.85 B | -0.2852 | -0.89 | 1.44 M | 45.69 M |
| NGG | National Grid Transco Plc ADR | 34.7818 | 83.6 B | -0.2569 | -0.73 | 840.06 K | 29.22 M |
| SHW | Sherwin-Williams Company | 81.6383 | 83.13 B | -0.8251 | -1 | 2.42 M | 197.35 M |
| WMB | Williams Companies | 18.6301 | 80.11 B | -0.2517 | -1.33 | 6.8 M | 126.65 M |
| CI | Cigna Corp | 124.628 | 77.58 B | -0.8908 | -0.71 | 1.11 M | 138.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.236 | 69.83 B | -0.0776 | -2.34 | 872.5 K | 2.82 M |
| DLR | Digital Realty Trust | 69.6854 | 67.07 B | -0.6186 | -0.88 | 1.54 M | 107.14 M |
| TDG | Transdigm Group Inc | 169.7741 | 66.95 B | -0.9109 | -0.53 | 607.2 K | 103.09 M |
| KMI | Kinder Morgan | 12.7828 | 66.74 B | -0.1478 | -1.14 | 15.61 M | 199.52 M |
| PSA | Public Storage | 149.8285 | 63.05 B | -1.7401 | -1.15 | 810.44 K | 121.43 M |
| EW | Edwards Lifesciences Corp | 30.29 | 58.73 B | -0.2033 | -0.67 | 4.89 M | 147.99 M |
| O | Realty Income Corp | 35.0435 | 56.31 B | -0.3519 | -0.99 | 1.74 M | 60.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0639 | 49.72 B | -0.3095 | -0.87 | 4.66 M | 163.55 M |
| CVE | Cenovus Energy Inc | 12.922 | 49.61 B | -0.1735 | -1.32 | 1.19 M | 15.33 M |
| FNV | Franco Nev Corp | 51.7364 | 49.17 B | -0.346 | -0.66 | 1.18 M | 61.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.2972 | 47.07 B | -0.3087 | -0.57 | 1.01 K | 55.06 K |
| DVN | Devon Energy Corp | 32.7609 | 46.43 B | -0.2668 | -0.81 | 3.37 M | 110.45 M |
| SPG-PJ | Simon Property Group Inc | 44.9166 | 45.32 B | -1.1324 | -2.46 | 1.7 K | 76.18 K |
| WDS | Woodside Energy Group Ltd | 16.138 | 42 B | -0.1153 | -0.71 | 16.34 K | 263.69 K |
| KR | Kroger Company | 24.5037 | 39.98 B | -0.2693 | -1.09 | 7.67 M | 188 M |
| UI | Ubiquiti Networks | 53.8806 | 35.87 B | -0.3071 | -0.57 | 251.03 K | 13.53 M |
| EXR | Extra Space Storage Inc | 52.4717 | 34.73 B | -0.452 | -0.85 | 995.9 K | 52.26 M |
| P | Everpure, Inc. | 11.93 | 32.24 B | -0.07 | -0.58 | 645.54 K | 7.7 M |
| BIP | Brookfield Infrastructure Partners LP | 13.0464 | 31.24 B | -0.0707 | -0.54 | 704.59 K | 9.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.7248 | 29.4 B | -0.2142 | -0.83 | 50.3 K | 1.29 M |
| WST | West Pharmaceutical Services | 81.4338 | 27.85 B | -0.7345 | -0.89 | 367.6 K | 29.94 M |
| PPG | PPG Industries | 79.9711 | 27.03 B | -0.485 | -0.6 | 1.42 M | 113.45 M |
| FE | Firstenergy Corp | 21.3043 | 26.88 B | -0.2451 | -1.14 | 5.22 M | 111.17 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3066 | 26.82 B | -0.1223 | -2.76 | 10.2 K | 43.93 K |
| LVS | Las Vegas Sands | 43.8612 | 26.38 B | -0.3556 | -0.8 | 6.47 M | 283.59 M |
| HAL | Halliburton Company | 44.4767 | 26.34 B | -0.3253 | -0.73 | 8.16 M | 363.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.4449 | 24.11 B | -0.2881 | -0.64 | 134.3 K | 5.97 M |
| STZ | Constellation Brands Inc | 129.307 | 24.02 B | -5.4318 | -4.03 | 3.2 M | 413.95 M |
| USFD | US Foods Holding | 26.73 | 22.9 B | -0.16 | -0.6 | 814.8 K | 21.78 M |
| THC | Tenet Healthcare Corp | 14.79 | 22.55 B | -0.19 | -1.27 | 2.47 M | 36.48 M |
| NI | NiSource Inc | 16.3852 | 21.18 B | -0.0885 | -0.54 | 2.73 M | 44.72 M |
| LEN | Lennar Corp | 33.9788 | 21.11 B | -0.3161 | -0.92 | 3.02 M | 102.71 M |
| TSN | Tyson Foods | 48.355 | 21 B | -0.3359 | -0.69 | 3.15 M | 152.32 M |
| LEN-B | Lennar Corporation | 28.733 | 20.66 B | -0.1584 | -0.55 | 42.13 K | 1.21 M |
| ZBH | Zimmer Biomet Holdings | 91.4861 | 19.98 B | -0.9073 | -0.98 | 1.82 M | 166.21 M |
| GIS | General Mills | 43.876 | 18.99 B | -1.1496 | -2.55 | 6.17 M | 270.63 M |
| NRG | NRG Energy | 10.2258 | 18.56 B | -0.2863 | -2.72 | 3.68 M | 37.65 M |
| JHX | James Hardie Industries Se ADR | 13.6179 | 16.17 B | -0.1861 | -1.35 | 6.81 K | 92.74 K |
| CDE | Coeur Mining Inc | 9.05 | 15.81 B | -0.08 | -0.88 | 3.79 M | 34.29 M |
| TRU | Transunion | 29.7207 | 15.48 B | -0.3275 | -1.09 | 813.2 K | 24.17 M |
| W | Wayfair Inc | 37.64 | 15.29 B | -0.35 | -0.92 | 1.3 M | 48.86 M |
| EG | Everest Re Group | 175.8223 | 15.23 B | -1.0692 | -0.6 | 209.64 K | 36.86 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 55.9134 | 14.79 B | -0.6031 | -1.07 | 67 K | 3.75 M |
| NLY | Annaly Capital Management Inc | 12.5728 | 14.77 B | -0.1715 | -1.35 | 2.05 M | 25.74 M |
| DOC | Physicians Realty Trust | 14.4069 | 14.71 B | -0.1344 | -0.92 | 3.54 M | 50.97 M |
| CSL | Carlisle Companies Inc | 100.39 | 14.52 B | -0.9102 | -0.9 | 256.5 K | 25.75 M |
| BAX | Baxter International Inc | 37.9523 | 13.34 B | -0.4647 | -1.21 | 3.28 M | 124.62 M |
| GWRE | Guidewire Software Inc | 51.33 | 13.34 B | -1.03 | -1.97 | 908.1 K | 46.61 M |
| EMBJ | Embraer S.A. | 17.2632 | 13.18 B | -0.2627 | -1.5 | 899.5 K | 15.53 M |
| WSO | Watsco Inc | 111.5236 | 12.67 B | -0.981 | -0.87 | 210.3 K | 23.45 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4006 | 12.43 B | -0.0524 | -0.7 | 944.5 K | 6.99 M |
| IT | Gartner Inc | 103.67 | 11.99 B | -0.72 | -0.69 | 339.6 K | 35.21 M |
| RTO | Rentokil Initial Plc ADR | 12.6907 | 11.87 B | -0.2248 | -1.74 | 10.8 K | 137.06 K |
| FN | Fabrinet | 41.35 | 11.68 B | -0.63 | -1.5 | 412.72 K | 17.07 M |
| SUN | Sunoco LP | 9.4465 | 11.63 B | -0.8235 | -8.02 | 2.95 M | 27.84 M |
| RRC | Range Resources Corp | 31.6927 | 11.39 B | -0.696 | -2.15 | 4.09 M | 129.71 M |
| AR | Antero Resources Corp | 23.6898 | 11.08 B | -0.3648 | -1.52 | 3.21 M | 76.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.113 | 10.95 B | -0.4063 | -2.19 | 450.7 K | 8.16 M |
| MOG-A | Moog Inc | 62.9509 | 10.25 B | -0.4149 | -0.65 | 109.97 K | 6.92 M |
| HL | Hecla Mining Company | 5.1122 | 9.9 B | -0.1343 | -2.56 | 19.9 M | 101.73 M |
| AYI | Acuity Brands Inc | 224.6137 | 9.67 B | -13.4253 | -5.64 | 1.04 M | 233.4 M |
| GMED | Globus Medical Inc | 24.08 | 9.54 B | -0.13 | -0.54 | 771.6 K | 18.58 M |
| RHP | Ryman Hospitality Properties REIT | 45.431 | 9.11 B | -0.5331 | -1.16 | 392.4 K | 17.83 M |
| APTV | Aptiv Plc | 54.3363 | 7.98 B | -0.3231 | -0.59 | 1.91 M | 103.98 M |
| PBF | PBF Energy Inc | 20.8291 | 7.97 B | -0.3394 | -1.6 | 1.67 M | 34.85 M |
| AXTA | Axalta Coating Systems Ltd | 27.25 | 7.8 B | -0.16 | -0.58 | 2.55 M | 69.41 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 99.2321 | 7.6 B | -0.5797 | -0.58 | 21.3 K | 2.11 M |
| TAP | Molson Coors Brewing Company | 75.5355 | 7.52 B | -1.243 | -1.62 | 1.53 M | 115.55 M |
| SM | Sm Energy Company | 31.6545 | 7.03 B | -0.408 | -1.27 | 1.97 M | 62.38 M |
| NFG | National Fuel Gas Company | 42.1266 | 6.98 B | -0.2999 | -0.71 | 530.6 K | 22.35 M |
| SBSW | Sibanye Gold Ltd ADR | 4.8887 | 6.87 B | -0.1272 | -2.54 | 2.79 M | 13.64 M |
| HR | Healthcare Realty Trust Inc | 12.3821 | 6.66 B | -0.0696 | -0.56 | 719.9 K | 8.91 M |
| TXNM | Txnm Energy Inc | 26.8801 | 6.41 B | -0.20 | -0.74 | 697.17 K | 18.74 M |
| MTDR | Matador Resources Company | 23.3483 | 6.24 B | -0.7019 | -2.92 | 1.22 M | 28.53 M |
| FLR | Fluor Corp | 49.9318 | 6.22 B | -0.2874 | -0.57 | 3.06 M | 152.88 M |
| RNG | Ringcentral Inc | 21.6114 | 6.02 B | -0.1497 | -0.69 | 343.6 K | 7.43 M |
| WTM | White Mountains Insurance Group | 840.6396 | 5.35 B | -6.4436 | -0.76 | 16.09 K | 13.52 M |
| SR | Spire Inc | 45.3294 | 5.25 B | -0.2467 | -0.54 | 372.7 K | 16.89 M |
| BB | Blackberry Ltd | 7.50 | 5.13 B | -0.21 | -2.72 | 17.45 M | 130.86 M |
| INSW | International Seaways Inc | 8.2815 | 5.01 B | -0.1573 | -1.86 | 94.2 K | 780.12 K |
| PLNT | Planet Fitness | 20.60 | 4.56 B | -0.12 | -0.58 | 386.23 K | 7.96 M |
| FLG | Flagstar Financial, Inc. | 32.0113 | 4.37 B | -1.0511 | -3.18 | 9.52 M | 304.87 M |
| CGAU | Centerra Gold Inc | 3.6423 | 4.21 B | -0.0253 | -0.69 | 49.8 K | 181.39 K |
| TAC | Transalta Corp | 4.584 | 4.12 B | -0.0842 | -1.8 | 84 K | 385.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 5.7 K | 68.38 K | |
| USA | Americas Silver Corp | 8.40 | -0.60 | -6.67 | 86.38 K | 725.57 K | |
| BBD-B | Bombardier Inc Series B | 51.25 | -3.50 | -6.39 | 366.23 K | 18.77 M | |
| BBD-A | Bombardier Inc | 55.75 | -3.25 | -5.51 | 188.95 K | 10.53 M | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.30 | -4.35 | 47 K | 310.2 K | |
| CRRX | Carerx Corp | 10.2333 | -0.3935 | -3.7 | 19.84 K | 203.03 K | |
| ACB | Aurora Cannabis Inc | 253.20 | -9.60 | -3.65 | 56.01 K | 14.18 M | |
| WTE | Westshore Terminals Investment Corp | 16.0476 | -0.5964 | -3.58 | 138.42 K | 2.22 M | |
| DXT | Dexterra Group Inc | 6.2375 | -0.2216 | -3.43 | 120.28 K | 750.25 K | |
| WEED | Canopy Growth Corp | 92.50 | -3.20 | -3.34 | 567.78 K | 52.52 M | |
| BB | Blackberry Ltd | 10.02 | -0.32 | -3.09 | 2.85 M | 28.59 M | |
| TRZ | Transat At Inc | 5.10 | -0.16 | -3.04 | 64.2 K | 327.44 K | |
| TA | Transalta Corp | 6.1082 | -0.1851 | -2.94 | 1.15 M | 7.02 M | |
| TXG | Torex Gold Resources Inc | 17.6141 | -0.5277 | -2.91 | 512.8 K | 9.03 M | |
| CPX | Capital Power Corp | 13.6666 | -0.3921 | -2.79 | 537.99 K | 7.35 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9885 | -0.1073 | -2.62 | 23.3 K | 92.93 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | -0.60 | -2.6 | 7.46 K | 167.85 K | |
| MRE | Martinrea International Inc | 7.2028 | -0.1871 | -2.53 | 349.39 K | 2.52 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4955 | -0.27 | -2.29 | 15.63 K | 179.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.521 | -0.1868 | -2.15 | 30.73 K | 261.84 K | |
| TCL-B | Transcontinental Inc | 13.1592 | -0.2757 | -2.05 | 3.2 K | 42.11 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.973 | -0.1015 | -2 | 5.3 K | 26.36 K | |
| GDL | Goodfellow Inc | 4.4664 | -0.0909 | -1.99 | 1.1 K | 4.91 K | |
| PAAS | Pan American Silver Corp | 16.7721 | -0.3396 | -1.98 | 365.52 K | 6.13 M | |
| TGO | Terago Inc | 4.50 | -0.09 | -1.96 | 32.9 K | 148.05 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.9602 | -0.2191 | -1.96 | 5.17 K | 56.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5165 | -0.2101 | -1.96 | 21.2 K | 222.95 K | |
| TPX-B | Molson Coors Canada Inc | 100.4889 | -1.9375 | -1.89 | 1.85 K | 185.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0372 | -0.1539 | -1.88 | 751.8 K | 6.04 M | |
| BCE-PR | BCE Inc Pref R | 10.0593 | -0.1921 | -1.87 | 9.18 K | 92.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.8168 | -0.3009 | -1.87 | 100 | 1.58 K | |
| BN-PR | Brookfield Corporation | 10.9409 | -0.2077 | -1.86 | 11.81 K | 129.21 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8904 | -0.0924 | -1.85 | 11.1 K | 54.28 K | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.06 | -1.85 | 33.98 K | 108.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1444 | -0.227 | -1.83 | 8 K | 97.18 K | |
| FVI | Fortuna Mines Inc | 7.01 | -0.13 | -1.82 | 666.3 K | 4.67 M | |
| DOL | Dollarama Inc | 31.4989 | -0.572 | -1.78 | 3.25 M | 102.47 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.549 | -0.1728 | -1.78 | 27.82 K | 265.68 K | |
| CVE | Cenovus Energy Inc | 17.25 | -0.3056 | -1.74 | 1.09 M | 18.74 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.7764 | -0.2771 | -1.73 | 601 | 9.48 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9207 | -0.1851 | -1.67 | 9.53 K | 104.04 K | |
| TCL-A | Transcontinental Inc | 13.1836 | -0.2218 | -1.65 | 359.69 K | 4.74 M | |
| SSRM | Ssr Mining Inc | 10.3433 | -0.1724 | -1.64 | 441.9 K | 4.57 M | |
| SHOP | Shopify Inc | 5.529 | -0.089 | -1.58 | 593 K | 3.28 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5495 | -0.1515 | -1.56 | 22.02 K | 210.23 K | |
| FRU | Freehold Royalties Ltd | 7.4491 | -0.1179 | -1.56 | 173.35 K | 1.29 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.4554 | -1.53 | 16.8 K | 491.81 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1835 | -0.1895 | -1.53 | 20.94 K | 255.09 K | |
| BN-PX | Brookfield Corporation | 8.8231 | -0.1358 | -1.52 | 26 K | 229.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.467 | -0.2069 | -1.51 | 11.57 K | 155.87 K | |
| WJX | Wajax Corp | 13.7873 | -0.2093 | -1.5 | 28.65 K | 395.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.4287 | -0.2033 | -1.49 | 4.09 K | 54.99 K | |
| EFN | Element Fleet Management Corp | 10.0422 | -0.1519 | -1.49 | 1.22 M | 12.29 M | |
| AEM | Agnico Eagle Mines Ltd | 42.2249 | -0.6364 | -1.48 | 805.04 K | 33.99 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.0159 | -0.1657 | -1.48 | 18 K | 198.29 K | |
| PTM | Platinum Group Metals Ltd | 20.10 | -0.30 | -1.47 | 12.2 K | 245.22 K | |
| SIA | Sienna Senior Living Inc | 9.068 | -0.1339 | -1.46 | 89.54 K | 811.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5285 | -0.1109 | -1.45 | 321.62 K | 2.42 M | |
| EMA-PF | Emera Inc Pref F | 12.3374 | -0.1797 | -1.44 | 16.56 K | 204.26 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.1317 | -0.1716 | -1.39 | 7.72 K | 93.66 K | |
| BCE-PF | BCE Inc Pref AF | 8.6455 | -0.1178 | -1.34 | 11.81 K | 102.09 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8105 | -0.0791 | -1.34 | 64.3 K | 373.62 K | |
| GAU | Galiano Gold Inc | 3.71 | -0.05 | -1.33 | 1.14 M | 4.23 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3763 | -0.1666 | -1.33 | 12.5 K | 154.7 K | |
| BDI | Black Diamond Group Ltd | 4.0008 | -0.0534 | -1.32 | 192.86 K | 771.58 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6915 | -0.1555 | -1.31 | 20.4 K | 238.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.126 | -0.1446 | -1.28 | 18.79 K | 209.08 K | |
| BN-PT | Brookfield Corporation | 10.3358 | -0.1335 | -1.28 | 23.89 K | 246.87 K | |
| AIM-PC | Aimia Inc Pref C | 6.9738 | -0.0893 | -1.26 | 16.54 K | 115.33 K | |
| TOT | Total Energy Services Inc | 11.3705 | -0.1455 | -1.26 | 10.53 K | 119.77 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0078 | -0.1534 | -1.26 | 23.88 K | 286.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.528 | -0.2457 | -1.24 | 199.1 K | 3.89 M | |
| Y | Yellow Pages Ltd | 12.016 | -0.1508 | -1.24 | 28.5 K | 342.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5968 | -0.145 | -1.23 | 1.74 K | 20.12 K | |
| LNR | Linamar Corp | 51.9759 | -0.646 | -1.23 | 250.94 K | 13.04 M | |
| PIF | Polaris Infrastructure Inc | 7.6327 | -0.0945 | -1.22 | 12.5 K | 95.41 K | |
| BOS | Airboss America J | 8.5961 | -0.1045 | -1.2 | 36.13 K | 310.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8827 | -0.1199 | -1.2 | 17.26 K | 170.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1914 | -0.1115 | -1.2 | 30.72 K | 282.39 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.8294 | -0.3452 | -1.18 | 153.34 K | 4.42 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3322 | -0.087 | -1.17 | 5.7 K | 41.79 K | |
| AIM | Aimia Inc | 7.6386 | -0.0903 | -1.17 | 229.9 K | 1.76 M | |
| BIR | Birchcliff Energy Ltd | 6.6397 | -0.0768 | -1.14 | 1.08 M | 7.2 M | |
| ENB | Enbridge Inc | 31.1044 | -0.3527 | -1.12 | 1.39 M | 43.14 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.2749 | -0.0934 | -1.12 | 12.5 K | 103.44 K | |
| POU | Paramount Resources Ltd | 7.3512 | -0.0823 | -1.11 | 230.47 K | 1.69 M | |
| EDR | Endeavour Silver Corp | 4.0728 | -0.0455 | -1.1 | 456.72 K | 1.86 M | |
| RAY | Stingray Group Inc. | 5.8233 | -0.0623 | -1.06 | 32.4 K | 188.67 K | |
| ALA | AltaGas Ltd | 20.9183 | -0.2228 | -1.05 | 383.52 K | 8.02 M | |
| SLF-PJ | Sun Life Financial Inc | 8.4449 | -0.0898 | -1.05 | 17.06 K | 144.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.9633 | -0.1058 | -1.05 | 23.69 K | 235.99 K | |
| BTE | Baytex Energy Corp | 6.2621 | -0.0656 | -1.04 | 2.78 M | 17.41 M | |
| FNV | Franco-Nevada Corp | 68.794 | -0.7156 | -1.03 | 1.11 M | 76.24 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8996 | -0.1337 | -1.03 | 17.2 K | 221.87 K | |
| RCI-B | Rogers Communications Inc | 36.7473 | -0.3804 | -1.02 | 1.09 M | 39.87 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.3609 | -0.1358 | -1.01 | 6.38 K | 85.24 K | |
| EMA-PE | Emera Inc Pref E | 12.2168 | -0.1238 | -1 | 3.8 K | 46.42 K | |
| EXE | Extendicare Inc | 5.6686 | -0.0572 | -1 | 321.8 K | 1.82 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.838 | -0.099 | -1 | 100.96 K | 993.24 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0947 | -0.1013 | -0.99 | 9.5 K | 95.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4694 | 251.94 B | -0.0445 | -0.81 | 245 | 1.34 K |
| BYDDY | BYD Company Limited | 10.73 | 86.16 B | -0.08 | -0.74 | 24.58 K | 263.7 K |
| LNWO | Light & Wonder, Inc. | 15.20 | 6.05 B | -0.15 | -0.98 | 422.7 K | 6.43 M |
| NTPIF | Nam Tai Property Inc. | 7.25 | 268.43 M | -0.10 | -1.36 | 26.73 K | 193.81 K |
| WEXPF | Western Exploration Inc | 109.9709 | 24.77 M | -4.5413 | -3.97 | 28 | 3.08 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.33 M | -0.193 | -4.88 | 1.07 K | 4.05 K |
| ECEZ | Ecosciences Inc | 80.00 | 2.51 M | -12.00 | -13.04 | 659 | 52.72 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.44 M | -100.00 | -1.82 | 3 | 16.2 K |
| SEII | Sharing Economy International Inc | 138.00 | 645.17 K | -3.00 | -2.13 | 59 | 8.14 K |
| TGHI | Touchpoint Group Holdings Inc | 50.40 | 344.25 K | -2.37 | -4.49 | 842 | 42.44 K |
| PQEFF | Petroteq Energy Inc | 4.41 | 8.92 K | -0.12 | -2.65 | 335.45 K | 1.48 M |
| SGMD | Sugarmade Inc | 10.90 | 6.6 K | -0.70 | -6.03 | 845 | 9.21 K |
| WTRV | White River Energy Corp. | 27.55 | 6.2 K | -1.1828 | -4.12 | 8 | 220.4 |
| CGIP | Celadon Group Inc | 7.5086 | 5.66 K | -0.0498 | -0.66 | 350.83 K | 2.63 M |
| SIMPQ | Simply Inc | 97.50 | 1.55 K | -2.50 | -2.5 | 166 | 16.18 K |
| ABILF | Ability Inc | 27.70 | 797 | -1.30 | -4.48 | 48.28 K | 1.34 M |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | -0.40 | -1.23 | 85 | 2.72 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -2.8352 | -5.13 | 1.54 K | 81.08 K |
| FIORF | Fiore Cannabis Ltd | 4.20 | -0.24 | -5.41 | 52.6 K | 220.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 1080.00 | -42.50 | -3.79 | 1.49 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 6.93 K | 41.6 K |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -2.40 | -18.18 | 455 | 4.91 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 403 | 1.51 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 20 | 90 | |
| SKP | StrikePoint Gold Inc | 3.90 | -0.40 | -9.3 | 6.55 K | 25.55 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -1.00 | -9.09 | 30 | 300 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 66 | 247.5 | |
| URZ | Urz Energy Corp | 8.25 | -0.75 | -8.33 | 828 | 6.83 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.36 | -8.26 | 925 | 3.7 K | |
| KEEK | Personas Social Incorporated | 51.00 | -4.00 | -7.27 | 20.58 K | 1.05 M | |
| RAGE | Renegade Gold Inc. | 36.00 | -2.40 | -6.25 | 117 | 4.21 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 208 | 3.74 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | -0.25 | -5.1 | 21.52 K | 100.07 K | |
| CAMB | Cambria Gold Mines Inc. | 88.00 | -4.00 | -4.35 | 33.66 K | 2.96 M | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.24 | -3.64 | 6.46 K | 41.07 K | |
| TELO | Telo Genomics Corp | 4.05 | -0.15 | -3.57 | 67.4 K | 272.97 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -0.5882 | -3.23 | 175 | 3.09 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.0806 | -2 | 300 | 1.18 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.0858 | -1.89 | 2.92 K | 13.02 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.05 | -1.52 | 5.7 K | 18.52 K | |
| AXL | Arrow Exploration Corp | 7.094 | -0.0855 | -1.19 | 41.65 K | 295.47 K |