Loser Valuations for 21 December 2016 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 65.5741 | 36.86 B | -0.6812 | -1.03 | 512.6 K | 33.61 M |
| EQX | Equinox Gold Corp | 6.0993 | 13.45 B | -0.0479 | -0.78 | 5.91 K | 36.03 K |
| SEB | Seaboard Corporation | 4012.644 | 3.38 B | -39.1479 | -0.97 | 400 | 1.61 M |
| REI | Ring Energy Inc | 12.75 | 289.2 M | -0.30 | -2.3 | 177.6 K | 2.26 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5299 | 257.97 M | -0.0744 | -2.06 | 184.94 K | 652.83 K |
| BKTI | Bk Technologies Inc | 18.7572 | 252.32 M | -0.4123 | -2.15 | 12.33 K | 231.35 K |
| INTT | Intest Corp | 4.60 | 171.48 M | -0.05 | -1.08 | 1 K | 4.62 K |
| PLG | Platinum Group Metals Ltd | 15.00 | 140.67 M | -0.10 | -0.66 | 21.47 K | 322.05 K |
| EPM | Evolution Petroleum Corp | 5.4664 | 139.8 M | -0.055 | -1 | 106 K | 579.44 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -4.20 | -6 | 1.14 K | 75.21 K |
| SIF | Sifco Industries | 7.75 | 125.71 M | -0.29 | -3.61 | 15.3 K | 118.58 K |
| OPHC | Optimumbank Hlds | 4.075 | 111.53 M | -0.565 | -12.18 | 5.17 K | 21.06 K |
| MHH | Mastech Holdings Inc | 3.4275 | 75.9 M | -0.0571 | -1.64 | 13.94 K | 47.77 K |
| IOR | Income Opportunity Realty Trust | 7.298 | 75.31 M | -0.042 | -0.57 | 305 | 2.23 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 71.65 M | -364.3857 | -2.51 | 4 | 56.68 K |
| COE | 51Talk Online Education Group | 54.50 | 60.49 M | -0.98 | -1.77 | 3.02 K | 164.48 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.10 | -2.78 | 22.34 K | 78.17 K |
| WWR | Westwater Resources | 54.50 | 50.18 M | -2.00 | -3.54 | 11.11 K | 605.44 K |
| IBIO | Ibio Inc | 1850.00 | 47.5 M | -150.00 | -7.5 | 16 | 29.6 K |
| FSP | Franklin Street Properties | 7.8412 | 44.87 M | -0.1988 | -2.47 | 639.9 K | 5.02 M |
| GRF | Eagle Capital Growth Fund | 4.3638 | 39.68 M | -0.1435 | -3.18 | 5 K | 21.82 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 34.77 M | -0.0295 | -0.97 | 56.8 K | 170.41 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | -1.00 | -4.17 | 3.47 K | 79.81 K |
| BCHT | Birchtech Corp. | 6.55 | 30.25 M | -0.20 | -2.96 | 2.9 K | 19 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.51 M | -2.80 | -8 | 14 | 450.8 |
| MXC | Mexco Energy Corp | 4.8542 | 21.32 M | -0.0591 | -1.2 | 600 | 2.91 K |
| JOB | General Employment Enterprises | 4.4576 | 20.81 M | -0.0324 | -0.72 | 7.17 K | 31.97 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | -250.00 | -2.86 | 3 | 25.5 K |
| ACCS | Access Newswire Inc | 8.531 | 13.03 M | -0.0488 | -0.57 | 21.07 K | 179.77 K |
| REED | Reed's, Inc. | 1167.0393 | 11.98 M | -14.408 | -1.22 | 143 | 166.89 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.64 M | -437.50 | -5.56 | 102 | 758.62 K |
| VNRX | Volitionrx Ltd | 4.07 | 5.89 M | -0.11 | -2.63 | 21.3 K | 86.69 K |
| PLAG | Planet Green Holdings Corp | 150.00 | 5.26 M | -2.50 | -1.64 | 175 | 26.25 K |
| OPTT | Ocean Power Tech Inc | 60.40 | 3.86 M | -2.60 | -4.13 | 159.56 K | 9.64 M |
| AUMN | Golden Minerals Company | 16.075 | 3.4 M | -0.28 | -1.71 | 3.38 K | 54.38 K |
| PW | Power REIT | 6.85 | 2.48 M | -0.0876 | -1.26 | 6.96 K | 47.68 K |
| ITP | IT Tech Packaging Inc | 12.202 | 1.96 M | -0.099 | -0.8 | 2.19 K | 26.78 K |
| MTNB | Matinas Biopharma Hl | 62.50 | 1.17 M | -0.50 | -0.79 | 105 | 6.56 K |
| ENSV | Enservco Corpporation | 8.475 | 29.09 K | -0.0945 | -1.1 | 8.78 K | 74.4 K |
| IPB | Merrill Lynch & Company | 15.7694 | -0.4883 | -3 | 3.1 K | 48.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.2178 | -0.2121 | -0.87 | 997 | 24.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.7793 | -0.1819 | -0.79 | 1.23 K | 28.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9229.4404 | 1.11 B | -80.2295 | -0.86 | 43.19 M | 398.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.8467 | 1.42 T | -0.0726 | -0.52 | 78.11 M | 1.08 B |
| WMT | Walmart Inc. | 20.2367 | 998.9 B | -0.1647 | -0.81 | 15.3 M | 309.68 M |
| COST | Costco Wholesale | 138.5751 | 466.86 B | -0.697 | -0.5 | 1.31 M | 182 M |
| INTC | Intel Corp | 30.1923 | 299.13 B | -0.1878 | -0.62 | 14.32 M | 432.46 M |
| AMGN | Amgen Inc | 110.6669 | 249.05 B | -0.7949 | -0.71 | 2.49 M | 275.76 M |
| SHOP | Shopify Inc | 4.08 | 191.58 B | -0.062 | -1.5 | 6.5 M | 26.5 M |
| ISRG | Intuitive Surg Inc | 70.0321 | 159.96 B | -0.4134 | -0.59 | 1.61 M | 112.99 M |
| VRTX | Vertex Pharmaceutic | 72.60 | 138.71 B | -3.84 | -5.02 | 2.85 M | 206.55 M |
| IBKR | Interactive Brokers | 9.422 | 129.18 B | -0.0847 | -0.89 | 1.47 M | 13.89 M |
| CME | CME Group Inc | 83.7188 | 109.49 B | -0.8497 | -1 | 1.18 M | 98.61 M |
| EQIX | Equinix Inc | 292.9028 | 100.25 B | -3.9497 | -1.33 | 596.2 K | 174.63 M |
| REGN | Regeneron Pharmaceuticals | 362.6103 | 93.55 B | -5.92 | -1.61 | 559.2 K | 202.77 M |
| INTU | Intuit Inc | 110.0869 | 91.26 B | -0.6548 | -0.59 | 567 K | 62.42 M |
| CDNS | Cadence Design Systems, Inc. | 25.78 | 87.78 B | -0.14 | -0.54 | 985.9 K | 25.42 M |
| SNPS | Synopsys Inc | 60.10 | 86.32 B | -0.32 | -0.53 | 532.59 K | 32.01 M |
| ROST | Ross Stores Inc | 62.0617 | 74.13 B | -0.3924 | -0.63 | 2.11 M | 130.7 M |
| AEP | American Electric Power Company | 45.3311 | 68.9 B | -0.296 | -0.65 | 1.51 M | 68.27 M |
| FAST | Fastenal Company | 9.4501 | 60.8 B | -0.0766 | -0.8 | 4.57 M | 43.19 M |
| NDAQ | Nasdaq Inc | 19.4427 | 59.88 B | -0.1497 | -0.76 | 1.16 M | 22.6 M |
| MPWR | Monolithic Power Sys | 78.2586 | 58.06 B | -0.7865 | -1 | 262.1 K | 20.51 M |
| MSTR | Strategy | 20.031 | 54.57 B | -0.358 | -1.76 | 888.78 K | 17.8 M |
| PCAR | Paccar Inc | 30.914 | 53.69 B | -0.1609 | -0.52 | 2.25 M | 69.7 M |
| FANG | Diamondback Energy | 77.9839 | 49.96 B | -0.9301 | -1.18 | 1.42 M | 110.96 M |
| EXC | Exelon Corp | 18.1414 | 47.21 B | -0.1652 | -0.9 | 11.14 M | 202.15 M |
| WDAY | Workday Inc | 67.90 | 46.49 B | -0.76 | -1.11 | 1.64 M | 111.11 M |
| NTRA | Natera Inc | 11.82 | 45.05 B | -0.15 | -1.25 | 113.93 K | 1.35 M |
| PAYX | Paychex Inc | 46.4248 | 41.67 B | -0.4083 | -0.87 | 3.35 M | 155.66 M |
| TEAM | Atlassian | 24.33 | 38.9 B | -0.28 | -1.14 | 1.17 M | 28.57 M |
| BIIB | Biogen Inc | 283.11 | 36.71 B | -2.48 | -0.87 | 1.38 M | 390.07 M |
| NBIS | Nebius Group N.V. | 20.29 | 35.2 B | -0.60 | -2.87 | 2.3 M | 46.69 M |
| TER | Teradyne Inc | 24.4131 | 34.07 B | -0.1427 | -0.58 | 1.61 M | 39.19 M |
| ODFL | Old Dominion Freight Line Inc | 27.9422 | 33.98 B | -0.3158 | -1.12 | 851.1 K | 23.78 M |
| ERIC | Ericsson ADR | 4.4489 | 33.25 B | -0.0231 | -0.52 | 3.8 M | 16.88 M |
| NTAP | Netapp Inc | 28.6927 | 33.23 B | -0.339 | -1.17 | 1.76 M | 50.57 M |
| GMAB | Genmab A/S ADR | 16.168 | 32.98 B | -0.12 | -0.74 | 4 K | 64.67 K |
| STLD | Steel Dynamics Inc | 30.8091 | 31.7 B | -0.2562 | -0.82 | 1.82 M | 56.07 M |
| EXPE | Expedia Group Inc | 109.854 | 30.76 B | -2.1328 | -1.9 | 2.91 M | 319.71 M |
| WTW | Weight Watchers International, Inc | 107.7978 | 30.33 B | -0.745 | -0.69 | 614.6 K | 66.25 M |
| CPRT | Copart Inc | 7.03 | 29.6 B | -0.04 | -0.57 | 2.71 M | 19.05 M |
| BIDU | Baidu Inc ADR | 163.92 | 27.87 B | -1.36 | -0.82 | 1.34 M | 220.11 M |
| VRSN | Verisign Inc | 76.94 | 27.69 B | -1.442 | -1.84 | 781.83 K | 60.15 M |
| FWONK | Liberty Media F1 Series K | 30.0673 | 27.07 B | -0.3962 | -1.3 | 189.57 K | 5.7 M |
| FWONA | Liberty Media F1 Series A | 30.0815 | 25.72 B | -0.424 | -1.39 | 245.95 K | 7.4 M |
| CASY | Casey's General Stor | 117.001 | 25.42 B | -0.5881 | -0.5 | 369.12 K | 43.19 M |
| FCNCA | First Citizens Bancs | 351.43 | 25.26 B | -1.9377 | -0.55 | 32.3 K | 11.35 M |
| INSM | Insmed Inc | 13.30 | 25.1 B | -0.41 | -2.99 | 218.29 K | 2.9 M |
| ON | On Semiconductor | 12.69 | 24.65 B | -0.12 | -0.94 | 5.07 M | 64.3 M |
| DLTR | Dollar Tree Inc | 84.06 | 24.61 B | -1.03 | -1.21 | 1.75 M | 147.19 M |
| INCY | Incyte Corp | 99.76 | 24.39 B | -2.45 | -2.4 | 1.02 M | 101.7 M |
| UTHR | United Therapeutic | 143.04 | 23.94 B | -2.34 | -1.61 | 518.74 K | 74.2 M |
| EXPD | Expeditors Intl | 48.3538 | 23.84 B | -0.2508 | -0.52 | 582 K | 28.14 M |
| LPLA | Lpl Financial Hld | 32.537 | 23.01 B | -0.3471 | -1.06 | 430.1 K | 13.99 M |
| FSLR | First Solar Inc | 33.20 | 21.62 B | -1.27 | -3.68 | 2.09 M | 69.32 M |
| PTC | Ptc Inc | 46.83 | 21.19 B | -0.50 | -1.06 | 544.5 K | 25.5 M |
| ALNY | Alnylam Pharmaceuticals | 40.48 | 20.89 B | -1.74 | -4.12 | 804.3 K | 32.56 M |
| JBHT | J B Hunt Transport | 89.085 | 20.28 B | -0.9091 | -1.01 | 658.74 K | 58.68 M |
| EVRG | Evergy Inc | 40.1607 | 20.18 B | -0.2285 | -0.57 | 938.3 K | 37.68 M |
| CDW | CDW Corporation | 47.3688 | 19.6 B | -0.4204 | -0.88 | 534 K | 25.29 M |
| TSCO | Tractor Supply Company | 13.6053 | 18.94 B | -0.0806 | -0.59 | 3.81 M | 51.8 M |
| WWD | Woodward Inc | 66.0913 | 18.74 B | -0.3584 | -0.54 | 246.62 K | 16.3 M |
| SSNC | SS&C Technologies | 26.546 | 18.24 B | -0.2723 | -1.02 | 725.8 K | 19.27 M |
| EXEL | Exelixis Inc | 16.32 | 16.98 B | -0.24 | -1.45 | 2.64 M | 43.1 M |
| NBIX | Neurocrine Bioscienc | 40.19 | 16.66 B | -1.16 | -2.81 | 775.22 K | 31.16 M |
| HAS | Hasbro Inc | 58.3455 | 16.63 B | -0.70 | -1.19 | 873.5 K | 50.96 M |
| MTSI | Macom Technology S | 48.90 | 16.11 B | -0.32 | -0.65 | 312.57 K | 15.28 M |
| NTNX | Nutanix Inc | 28.54 | 15.92 B | -0.87 | -2.96 | 607.63 K | 17.34 M |
| ZBRA | Zebra Technologies | 86.77 | 15.16 B | -0.72 | -0.82 | 253.89 K | 22.03 M |
| LECO | Lincoln Elec Hld | 66.5252 | 14.91 B | -1.4355 | -2.11 | 261.1 K | 17.37 M |
| MANH | Manhattan Assoc | 53.56 | 14.68 B | -0.78 | -1.44 | 603.75 K | 32.34 M |
| CG | The Carlyle Group | 10.6615 | 14.15 B | -0.0684 | -0.64 | 807.2 K | 8.61 M |
| REG | Regency Centers Corp | 46.4226 | 13.99 B | -0.8243 | -1.74 | 629.8 K | 29.24 M |
| COKE | Coca Cola Bot Cons | 16.6091 | 13.84 B | -0.1227 | -0.73 | 338.25 K | 5.62 M |
| LOGI | Logitech Int S.A. | 20.8812 | 13.65 B | -0.1799 | -0.85 | 288.95 K | 6.03 M |
| LULU | Lululemon Athletica | 66.97 | 12.83 B | -0.62 | -0.92 | 1.13 M | 75.87 M |
| TRMB | Trimble Navigation | 30.50 | 12.4 B | -0.16 | -0.52 | 1.31 M | 39.92 M |
| CSGP | Costar Group Inc | 19.07 | 12.29 B | -0.212 | -1.1 | 1.76 M | 33.55 M |
| JKHY | Jack Henry & Assoc | 79.794 | 12.15 B | -0.4029 | -0.5 | 166 K | 13.25 M |
| TXRH | Texas Roadhouse Inc | 44.1003 | 12.07 B | -0.2604 | -0.59 | 256.56 K | 11.31 M |
| AKAM | Akamai Technologies | 67.87 | 11.94 B | -0.83 | -1.21 | 1.02 M | 69.52 M |
| HALO | Halozyme Therapeutic | 10.78 | 11.76 B | -0.53 | -4.69 | 851.11 K | 9.17 M |
| ALGN | Align Technology | 98.71 | 11.7 B | -0.68 | -0.68 | 530.18 K | 52.33 M |
| GLPI | Gaming & Leisure | 16.7498 | 11.64 B | -0.1395 | -0.83 | 898.9 K | 15.06 M |
| TECH | Bio-Techne Cp | 24.2182 | 11.43 B | -0.5149 | -2.08 | 390.86 K | 9.47 M |
| RGEN | Repligen Cp | 32.52 | 11.09 B | -0.29 | -0.88 | 146.37 K | 4.76 M |
| ENSG | The Ensign Group IN | 20.4923 | 10.56 B | -0.1445 | -0.7 | 114.81 K | 2.35 M |
| TTEK | Tetra Tech Inc | 8.1362 | 10.32 B | -0.0468 | -0.57 | 1.16 M | 9.41 M |
| WTFC | Wintrust Financial Corp | 62.5948 | 10.21 B | -0.3728 | -0.59 | 290.23 K | 18.17 M |
| PODD | Insulet Corp | 37.58 | 10.16 B | -0.40 | -1.05 | 221.35 K | 8.32 M |
| ZION | Zions Bancorp | 33.2438 | 9.45 B | -0.2057 | -0.61 | 2.65 M | 88.02 M |
| BRKR | Bruker Corp | 20.3437 | 9.34 B | -0.3281 | -1.59 | 348.4 K | 7.09 M |
| IBRX | Immunitybio Inc | 5.92 | 9.15 B | -0.14 | -2.31 | 228.6 K | 1.35 M |
| MORN | Morningstar Inc | 69.3225 | 9.06 B | -0.4927 | -0.71 | 64.6 K | 4.48 M |
| PCTY | Paylocity Hld Corp | 30.95 | 9.03 B | -0.48 | -1.53 | 203.43 K | 6.3 M |
| CTRE | Caretrust REIT Inc | 9.3542 | 9.03 B | -0.1794 | -1.88 | 396.4 K | 3.71 M |
| MTCH | Match Group Inc | 16.2056 | 8.88 B | -0.1664 | -1.02 | 576.4 K | 9.34 M |
| SAIA | Saia Inc | 45.85 | 8.86 B | -0.55 | -1.19 | 147.84 K | 6.78 M |
| VSAT | Viasat Inc | 68.23 | 8.81 B | -0.44 | -0.64 | 179.02 K | 12.21 M |
| PTGX | Protagonist Therapeutics Inc | 21.88 | 8.54 B | -0.96 | -4.2 | 61.16 K | 1.34 M |
| RMBS | Rambus Inc | 14.05 | 7.98 B | -0.13 | -0.92 | 234.34 K | 3.29 M |
| CORT | Corcept Therapeutics | 7.93 | 7.96 B | -0.40 | -4.8 | 799.99 K | 6.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.4956 | 1.95 T | -0.1371 | -0.58 | 6.27 M | 147.26 M |
| WMT | Walmart Stores | 20.2851 | 998.9 B | -0.1651 | -0.81 | 15.3 M | 310.42 M |
| ABBV | Abbvie Inc | 41.4296 | 514.92 B | -0.4787 | -1.14 | 5.5 M | 227.81 M |
| MRK | Merck & Company | 42.6606 | 361.73 B | -0.7681 | -1.77 | 12.63 M | 538.83 M |
| NVS | Novartis Ag ADR | 44.4492 | 307 B | -0.2797 | -0.63 | 2.15 M | 95.6 M |
| BABA | Alibaba Group Holding ADR | 86.632 | 272.28 B | -0.5727 | -0.66 | 9.04 M | 783.58 M |
| TMO | Thermo Fisher Scientific Inc | 137.2244 | 257.42 B | -1.0041 | -0.73 | 1.5 M | 206.19 M |
| CAT | Caterpillar Inc | 76.1314 | 255.63 B | -0.4219 | -0.55 | 2.83 M | 215.4 M |
| WFC | Wells Fargo & Company | 42.8999 | 251.98 B | -0.3003 | -0.7 | 14.06 M | 603.1 M |
| GS | Goldman Sachs Group | 198.755 | 249.73 B | -1.3583 | -0.68 | 3.28 M | 651.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4269 | 236.03 B | -0.035 | -0.78 | 773.5 K | 3.42 M |
| BHP | BHP Billiton Ltd ADR | 17.6505 | 203.04 B | -0.1658 | -0.93 | 1.79 M | 31.59 M |
| SHOP | Shopify Inc | 4.08 | 194.77 B | -0.062 | -1.5 | 6.5 M | 26.5 M |
| NEE | Nextera Energy | 25.4674 | 182.36 B | -0.1504 | -0.59 | 6.07 M | 154.66 M |
| BLK | Blackrock Inc | 312.9099 | 182.05 B | -3.9121 | -1.23 | 672.2 K | 210.34 M |
| DE | Deere & Company | 88.9863 | 181.09 B | -0.4748 | -0.53 | 1.91 M | 169.74 M |
| WELL | Welltower Inc | 46.6903 | 179.74 B | -0.8222 | -1.73 | 1.63 M | 76.32 M |
| NVO | Novo Nordisk A/S ADR | 31.0829 | 177.74 B | -0.2195 | -0.7 | 2.27 M | 70.68 M |
| PFE | Pfizer Inc | 20.0553 | 167.52 B | -0.2786 | -1.37 | 19.75 M | 396.13 M |
| DHR | Danaher Corp | 66.2525 | 161.86 B | -0.4143 | -0.62 | 3.04 M | 201.38 M |
| SONY | Sony Group Corp ADR | 5.2024 | 157.68 B | -0.0457 | -0.87 | 2.02 M | 10.53 M |
| ACN | Accenture Plc | 100.5905 | 153.89 B | -5.2898 | -5 | 6.03 M | 606.81 M |
| BX | Blackstone Inc | 18.7872 | 148.61 B | -0.2703 | -1.42 | 3.25 M | 60.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4169 | 146.21 B | -0.055 | -1.01 | 1.05 M | 5.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0094 | 137.77 B | -0.0357 | -0.88 | 2.38 M | 9.54 M |
| RIO | Rio Tinto Plc ADR | 18.6452 | 136.19 B | -0.0959 | -0.51 | 1.94 M | 36.24 M |
| SPGI | S&P Global Inc | 102.7175 | 135.62 B | -0.5702 | -0.55 | 836.6 K | 85.93 M |
| ETN | Eaton Corp | 54.4182 | 132.76 B | -0.5055 | -0.92 | 1.57 M | 85.66 M |
| MDT | Medtronic Inc | 55.9563 | 130.22 B | -0.3362 | -0.6 | 7.62 M | 426.61 M |
| BMY | Bristol-Myers Squibb Company | 42.0179 | 127.02 B | -0.3078 | -0.73 | 4.47 M | 187.87 M |
| PLD | Prologis Inc | 40.0147 | 123.44 B | -0.424 | -1.05 | 2.55 M | 102.07 M |
| PH | Parker-Hannifin Corp | 123.5219 | 115.74 B | -1.3186 | -1.06 | 957.5 K | 118.27 M |
| NOW | Servicenow Inc | 77.25 | 105.84 B | -1.05 | -1.34 | 1.02 M | 78.72 M |
| MPC | Marathon Petroleum Corp | 36.8838 | 101.49 B | -0.2936 | -0.79 | 8.13 M | 299.76 M |
| CNQ | Canadian Natural Resources | 10.0519 | 100.09 B | -0.0983 | -0.97 | 4.16 M | 41.84 M |
| ICE | Intercontinental Exchange | 50.9593 | 96.27 B | -0.6578 | -1.27 | 1.76 M | 89.69 M |
| GD | General Dynamics Corp | 142.1565 | 95.68 B | -0.9471 | -0.66 | 944.4 K | 134.25 M |
| WM | Waste Management | 60.0162 | 93.95 B | -0.382 | -0.63 | 1.44 M | 86.46 M |
| USB | U.S. Bancorp | 36.6596 | 92.63 B | -0.26 | -0.7 | 3.87 M | 141.93 M |
| BN | Brookfield Corporation | 10.5055 | 92.37 B | -0.1135 | -1.07 | 2.26 M | 23.76 M |
| UPS | United Parcel Service | 81.8119 | 92.21 B | -1.0007 | -1.21 | 3.03 M | 247.76 M |
| ELV | Elevance Health Inc | 127.974 | 91.96 B | -2.3657 | -1.82 | 960.51 K | 122.92 M |
| EMR | Emerson Electric Company | 45.3584 | 90.93 B | -0.3108 | -0.68 | 2.72 M | 123.23 M |
| KKR | KKR & Co. LP | 14.3882 | 89.11 B | -0.1905 | -1.31 | 1.28 M | 18.35 M |
| TT | Trane Technologies Plc | 51.4723 | 87.94 B | -0.3756 | -0.72 | 1.61 M | 82.91 M |
| SPG | Simon Property Group | 109.3659 | 86.71 B | -2.9525 | -2.63 | 1.62 M | 176.86 M |
| FCX | Freeport-Mcmoran Inc | 12.7135 | 85.33 B | -0.0995 | -0.78 | 15.01 M | 190.88 M |
| ECL | Ecolab Inc | 108.0634 | 84.33 B | -0.9506 | -0.87 | 1.11 M | 119.43 M |
| NGG | National Grid Transco Plc ADR | 34.5906 | 83.6 B | -0.1912 | -0.55 | 478.98 K | 16.57 M |
| PWR | Quanta Services | 34.4887 | 81.5 B | -0.4923 | -1.41 | 1.49 M | 51.43 M |
| ITW | Illinois Tool Works Inc | 99.6463 | 79.85 B | -0.9749 | -0.97 | 859.75 K | 85.67 M |
| EOG | Eog Resources | 76.4903 | 77.17 B | -0.455 | -0.59 | 2.37 M | 180.91 M |
| CL | Colgate-Palmolive Company | 52.7486 | 76.76 B | -0.2715 | -0.51 | 2.01 M | 105.87 M |
| NOC | Northrop Grumman Corp | 201.048 | 74.59 B | -1.716 | -0.85 | 918.7 K | 184.7 M |
| GM | General Motors Company | 30.6559 | 73.15 B | -0.1599 | -0.52 | 6.67 M | 204.47 M |
| RACE | Ferrari N.V. | 53.3346 | 72.92 B | -0.5239 | -0.97 | 327.4 K | 17.46 M |
| FDX | Fedex Corp | 165.3344 | 72.17 B | -5.697 | -3.33 | 6.41 M | 1.06 B |
| TGT | Target Corporation | 58.5978 | 71.97 B | -0.3951 | -0.67 | 2.15 M | 126.13 M |
| MFC | Manulife Financial Corp | 11.7561 | 71.43 B | -0.0768 | -0.65 | 1.86 M | 21.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2167 | 69.83 B | -0.0193 | -0.6 | 672.6 K | 2.16 M |
| APO | Apollo Global Management Llc C | 13.6323 | 68.96 B | -0.0908 | -0.66 | 395.7 K | 5.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0871 | 67.16 B | -0.1226 | -0.93 | 117.5 K | 1.54 M |
| DB | Deutsche Bank Ag | 14.412 | 64.6 B | -0.231 | -1.58 | 4.79 M | 69.04 M |
| PSA | Public Storage | 147.9645 | 63.05 B | -1.864 | -1.24 | 923.35 K | 136.62 M |
| CAH | Cardinal Health | 55.4057 | 62.92 B | -0.557 | -1 | 3.21 M | 177.68 M |
| TFC | Truist Financial Corp | 32.1162 | 59.18 B | -0.1694 | -0.52 | 3.55 M | 114.11 M |
| O | Realty Income Corp | 34.7225 | 56.31 B | -0.321 | -0.92 | 1.52 M | 52.9 M |
| XYZ | Block, Inc | 14.38 | 51.67 B | -0.10 | -0.69 | 4.28 M | 61.48 M |
| SRE | Sempra | 37.7276 | 51.12 B | -0.4668 | -1.22 | 2.2 M | 83.06 M |
| VMRK | Vivmark Residential | 44.4626 | 50.69 B | -0.6656 | -1.47 | 4 M | 177.9 M |
| F | Ford Motor Company | 7.7271 | 49.68 B | -0.0856 | -1.1 | 18.12 M | 139.99 M |
| VEEV | Veeva Systems Inc | 42.39 | 49.18 B | -0.64 | -1.49 | 759.26 K | 32.19 M |
| VTR | Ventas Inc | 41.3261 | 46.93 B | -0.5271 | -1.26 | 2.61 M | 107.72 M |
| MSCI | MSCI Inc | 72.0803 | 46.6 B | -0.9773 | -1.34 | 474.9 K | 34.23 M |
| HEI | Heico Corp | 39.9408 | 46.49 B | -0.2679 | -0.67 | 320.12 K | 12.79 M |
| WAT | Waters Corp | 135.64 | 44.93 B | -0.69 | -0.51 | 402.06 K | 54.54 M |
| IQV | Iqvia Holdings Inc | 75.44 | 44.8 B | -1.45 | -1.89 | 1.11 M | 83.4 M |
| AMP | Ameriprise Financial Services | 93.7576 | 43.54 B | -0.4733 | -0.5 | 627.3 K | 58.81 M |
| PRU | Prudential Financial Inc | 69.6098 | 40.9 B | -0.4119 | -0.59 | 1.85 M | 129.12 M |
| KR | Kroger Company | 24.3104 | 39.98 B | -0.1933 | -0.79 | 6.09 M | 147.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.1066 | 38.67 B | -0.1749 | -0.78 | 202.4 K | 4.47 M |
| CCI | Crown Castle International Corp | 59.1714 | 37.7 B | -0.2988 | -0.5 | 1.53 M | 90.42 M |
| IX | Orix Corp ADR | 6.1254 | 37.3 B | -0.0433 | -0.7 | 82.5 K | 505.35 K |
| EXR | Extra Space Storage Inc | 51.9632 | 34.73 B | -0.5085 | -0.97 | 1.79 M | 93.25 M |
| MTD | Mettler-Toledo International | 423.06 | 34.25 B | -2.34 | -0.55 | 177.97 K | 75.29 M |
| RMD | Resmed Inc | 55.8009 | 33.1 B | -0.3713 | -0.66 | 609.9 K | 34.03 M |
| P | Everpure, Inc. | 11.64 | 32.24 B | -0.29 | -2.43 | 1.15 M | 13.38 M |
| EC | Ecopetrol S.A. ADR | 3.6158 | 31.97 B | -0.0197 | -0.54 | 417.9 K | 1.51 M |
| MTB | M&T Bank Corp | 119.3385 | 31.29 B | -0.8497 | -0.71 | 937.68 K | 111.9 M |
| CCJ | Cameco Corp | 9.7894 | 31.05 B | -0.2241 | -2.24 | 1.75 M | 17.09 M |
| AWK | American Water Works | 60.8493 | 29.92 B | -0.3259 | -0.53 | 922.73 K | 56.15 M |
| WSM | Williams-Sonoma | 21.577 | 29.92 B | -0.3248 | -1.48 | 1.72 M | 37.16 M |
| CPAY | Corpay Inc | 141.93 | 29.89 B | -1.81 | -1.26 | 748.2 K | 106.19 M |
| TECK | Teck Resources Ltd | 18.6345 | 29.69 B | -0.3978 | -2.09 | 3.3 M | 61.55 M |
| TDY | Teledyne Technologies Inc | 123.57 | 28.68 B | -1.08 | -0.87 | 116.5 K | 14.4 M |
| BBD | Banco Bradesco S.A. ADR | 3.5697 | 28.39 B | -0.0221 | -0.62 | 9.09 M | 32.44 M |
| DGX | Quest Diagnostics Inc | 76.1673 | 28.21 B | -0.4635 | -0.6 | 890.32 K | 67.81 M |
| NMR | Nomura Holdings Inc ADR | 4.282 | 27.53 B | -0.063 | -1.45 | 163.4 K | 699.68 K |
| EME | Emcor Group | 69.5666 | 26.64 B | -0.839 | -1.19 | 310.8 K | 21.62 M |
| ES | Eversource Energy | 39.8894 | 26.31 B | -0.2251 | -0.56 | 938.7 K | 37.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.30 | -7.02 | 8.77 K | 34.87 K | |
| OGI | Organigram Holdings Inc | 11.12 | -0.64 | -5.44 | 325.07 K | 3.61 M | |
| BCT | Briacell Therapeutics Corp | 28.9697 | -1.4856 | -4.88 | 1.01 K | 29.14 K | |
| TPX-A | Molson Coors Canada Inc | 102.626 | -4.6429 | -4.33 | 203 | 20.83 K | |
| WEED | Canopy Growth Corp | 88.90 | -3.60 | -3.89 | 175.42 K | 15.59 M | |
| EQX | Equinox Gold Corp | 8.2424 | -0.2998 | -3.51 | 53.15 K | 438.12 K | |
| CFW | Calfrac Well Services Ltd | 233.50 | -8.00 | -3.31 | 16.72 K | 3.9 M | |
| EDR | Endeavour Silver Corp | 3.9456 | -0.1272 | -3.12 | 244.23 K | 963.65 K | |
| BHC | Bausch Health Companies Inc | 19.02 | -0.61 | -3.11 | 1.27 M | 24.07 M | |
| PPR | Prairie Provident Resources Inc | 21.90 | -0.60 | -2.67 | 2.18 K | 47.74 K | |
| WPRT | Westport Fuel Systems Inc | 15.30 | -0.40 | -2.55 | 11.09 K | 169.63 K | |
| AETR | Aetherion Technologies Inc. | 15.30 | -0.40 | -2.55 | 11.09 K | 169.63 K | |
| WRG | Western Energy Services Corp | 368.40 | -9.60 | -2.54 | 200 | 73.68 K | |
| HBM | Hudbay Minerals Inc | 7.7241 | -0.195 | -2.46 | 1.29 M | 9.95 M | |
| BB | Blackberry Ltd | 9.78 | -0.24 | -2.4 | 1.71 M | 16.76 M | |
| ENGH | Enghouse Systems Ltd | 20.7537 | -0.4883 | -2.3 | 38.79 K | 805.08 K | |
| TGO | Terago Inc | 4.40 | -0.10 | -2.22 | 32.4 K | 142.56 K | |
| NOA | North American Construction Group Ltd | 4.5524 | -0.0963 | -2.07 | 22.4 K | 101.97 K | |
| DXT | Dexterra Group Inc | 6.1108 | -0.1267 | -2.03 | 110 K | 672.19 K | |
| CCO | Cameco Corp | 13.1206 | -0.2708 | -2.02 | 1.28 M | 16.77 M | |
| IMG | Iamgold Corp | 4.45 | -0.09 | -1.98 | 1.71 M | 7.63 M | |
| VBNK | Versabank | 4.6475 | -0.093 | -1.96 | 3.1 K | 14.41 K | |
| TECK-B | Teck Resources Limited | 24.975 | -0.4864 | -1.91 | 1.76 M | 43.96 M | |
| MUX | Mcewen Mining Inc | 4.0506 | -0.077 | -1.87 | 22.95 K | 92.96 K | |
| FVI | Fortuna Mines Inc | 6.88 | -0.13 | -1.85 | 472.8 K | 3.25 M | |
| CCL-B | CCL Industries Inc | 47.0151 | -0.8723 | -1.82 | 446.92 K | 21.01 M | |
| EDV | Endeavour Mining Corp | 14.5484 | -0.2626 | -1.77 | 274.5 K | 3.99 M | |
| ELVA | Electrovaya Inc | 11.35 | -0.20 | -1.73 | 15.02 K | 170.48 K | |
| BTE | Baytex Energy Corp | 6.159 | -0.1031 | -1.65 | 3.71 M | 22.83 M | |
| CEU | Ces Energy Solutions Corp | 6.2409 | -0.1015 | -1.6 | 211.3 K | 1.32 M | |
| DS | Dividend Select 15 Corp | 3.3917 | -0.0545 | -1.58 | 50.6 K | 171.62 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.916 | -0.1424 | -1.57 | 20.5 K | 182.78 K | |
| TCW | Trican Well | 3.8645 | -0.0614 | -1.56 | 830.59 K | 3.21 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9539 | -0.1248 | -1.54 | 3.1 K | 24.66 K | |
| CGO | Cogeco Inc Sv | 38.2757 | -0.5764 | -1.48 | 13.39 K | 512.59 K | |
| MAL | Magellan Aero | 14.3404 | -0.2072 | -1.42 | 12.97 K | 186.02 K | |
| GIB-A | CGI Inc | 62.7767 | -0.9018 | -1.42 | 382.55 K | 24.02 M | |
| HBP | Helix Biopharm | 7.00 | -0.10 | -1.41 | 1.68 K | 11.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2844 | -0.1826 | -1.36 | 16 K | 212.58 K | |
| PNP | Pinetree Capital Ltd | 4.44 | -0.06 | -1.33 | 950 | 4.22 K | |
| DOO | Brp Inc | 26.2836 | -0.3533 | -1.33 | 64.1 K | 1.68 M | |
| TECK-A | Teck Resources Limited | 28.4661 | -0.3748 | -1.3 | 6.42 K | 182.78 K | |
| DLCG | Dominion Lending Centres Inc | 3.2204 | -0.0418 | -1.28 | 275.1 K | 885.93 K | |
| BN-PC | Brookfield Corporation | 6.1512 | -0.0794 | -1.27 | 18.03 K | 110.92 K | |
| TVA-B | TVA Group Inc | 3.16 | -0.04 | -1.25 | 18.59 K | 58.73 K | |
| K | Kinross Gold Corp | 3.5914 | -0.045 | -1.24 | 2 M | 7.2 M | |
| EIF | Exchange Income Corp | 24.8327 | -0.3049 | -1.21 | 100.1 K | 2.49 M | |
| OVV | Ovintiv Inc | 66.8632 | -0.8105 | -1.2 | 525.19 K | 35.12 M | |
| WTE | Westshore Terminals Investment Corp | 15.857 | -0.1906 | -1.19 | 99.34 K | 1.58 M | |
| POU | Paramount Resources Ltd | 7.265 | -0.0862 | -1.17 | 262.83 K | 1.91 M | |
| SHOP | Shopify Inc | 5.465 | -0.064 | -1.16 | 492 K | 2.69 M | |
| OR | Osisko Gold Royalties Ltd | 10.5765 | -0.1227 | -1.15 | 405.4 K | 4.29 M | |
| PBH | Premium Brands Holdings Corp | 50.2656 | -0.5756 | -1.13 | 61.19 K | 3.08 M | |
| BDI | Black Diamond Group Ltd | 3.9564 | -0.0444 | -1.11 | 47.99 K | 189.88 K | |
| TFII | Tfi International Inc | 29.1435 | -0.3179 | -1.08 | 259.77 K | 7.57 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.2418 | -0.068 | -1.08 | 45.6 K | 284.63 K | |
| SEA | Seabridge Gold Inc | 7.914 | -0.0843 | -1.05 | 56.58 K | 447.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7529 | -0.0931 | -1.05 | 91.87 K | 804.13 K | |
| CGY | Calian Group Ltd | 19.1303 | -0.1973 | -1.02 | 4.49 K | 85.84 K | |
| NWC | The North West Company Inc | 18.3113 | -0.1884 | -1.02 | 163.56 K | 2.99 M | |
| ABX | Barrick Mining Corp | 15.569 | -0.1559 | -0.99 | 3.1 M | 48.22 M | |
| PIF | Polaris Infrastructure Inc | 7.5581 | -0.0746 | -0.98 | 29.1 K | 219.94 K | |
| TXG | Torex Gold Resources Inc | 17.4449 | -0.1692 | -0.96 | 312.82 K | 5.46 M | |
| TCL-A | Transcontinental Inc | 13.0577 | -0.1259 | -0.95 | 223.87 K | 2.92 M | |
| HLF | High Liner | 13.739 | -0.1323 | -0.95 | 30.6 K | 420.41 K | |
| AG | First Majestic Silver Corp | 9.2654 | -0.0888 | -0.95 | 935.7 K | 8.67 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9273 | -0.12 | -0.92 | 4.14 K | 53.58 K | |
| AFN | Ag Growth International Inc | 41.4921 | -0.3809 | -0.91 | 27 K | 1.12 M | |
| BK | Canadian Banc Corp | 3.1246 | -0.0283 | -0.9 | 3.59 K | 11.23 K | |
| OGC | Oceanagold Corp | 9.544 | -0.0852 | -0.88 | 378 K | 3.61 M | |
| CLS | Celestica Inc Sv | 16.08 | -0.14 | -0.86 | 180.6 K | 2.9 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2486 | -0.0543 | -0.86 | 7.01 K | 43.8 K | |
| EFX | Enerflex Ltd | 14.6565 | -0.1268 | -0.86 | 70.9 K | 1.04 M | |
| CCA | Cogeco Communications Inc | 46.025 | -0.3872 | -0.83 | 70.18 K | 3.23 M | |
| MRE | Martinrea International Inc | 7.1433 | -0.0595 | -0.83 | 366.61 K | 2.62 M | |
| TA-PJ | TransAlta Corp Pref J | 10.7725 | -0.0885 | -0.81 | 64.06 K | 690.11 K | |
| CXI | Currency Exchange International Corp | 27.25 | -0.22 | -0.8 | 1.9 K | 51.77 K | |
| BN | Brookfield Corporation | 14.0232 | -0.1098 | -0.78 | 1.28 M | 18.01 M | |
| VET | Vermilion Energy Inc | 38.0653 | -0.2975 | -0.78 | 250 K | 9.52 M | |
| LAS-A | Lassonde Industries Inc | 178.8603 | -1.3286 | -0.74 | 442 | 79.06 K | |
| SGR-UN | Slate Grocery REIT | 6.437 | -0.0478 | -0.74 | 13.2 K | 84.97 K | |
| AGI | Alamos Gold Inc Cls A | 7.6264 | -0.0561 | -0.73 | 713.07 K | 5.44 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0854 | -0.0648 | -0.71 | 102.25 K | 928.94 K | |
| GBT | Bmtc Group Inc | 10.1404 | -0.0722 | -0.71 | 1.11 K | 11.23 K | |
| PDV | Prime Dividend Corp Cl A | 5.3037 | -0.0369 | -0.69 | 764 | 4.05 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2062 | -0.0286 | -0.68 | 200 | 841.24 | |
| ADEN | Adentra Inc | 15.1392 | -0.1016 | -0.67 | 10.5 K | 158.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0471 | -0.0929 | -0.66 | 2.02 M | 28.4 M | |
| XTC | Exco Tech | 6.8578 | -0.045 | -0.65 | 40.59 K | 278.34 K | |
| RCH | Richelieu Hardware Ltd | 23.3515 | -0.1525 | -0.65 | 21.67 K | 505.96 K | |
| LNR | Linamar Corp | 51.6619 | -0.314 | -0.6 | 106.63 K | 5.51 M | |
| PGIC | Premium Global Income Split Corp | 39.5385 | -0.2279 | -0.57 | 531 | 20.99 K | |
| SSRM | Ssr Mining Inc | 10.2858 | -0.0575 | -0.56 | 168.9 K | 1.74 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4757 | -0.0453 | -0.53 | 18.93 K | 160.49 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6956 | -0.0357 | -0.53 | 21.93 K | 146.83 K | |
| AIF | Altus Group Ltd | 26.2163 | -0.1394 | -0.53 | 66.07 K | 1.73 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.9476 | -0.0254 | -0.51 | 4.2 K | 20.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8937 | -0.0554 | -0.51 | 63.31 K | 689.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4366 | -0.0276 | -0.51 | 2.75 K | 14.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.64 | 86.16 B | -0.09 | -0.84 | 20.62 K | 219.39 K |
| LNWO | Light & Wonder, Inc. | 15.10 | 6.05 B | -0.10 | -0.66 | 546.7 K | 8.26 M |
| HOS | Hornbeck Offshore Services, Inc | 9.55 | 1.74 B | -0.55 | -5.45 | 1.26 M | 12 M |
| GAMI | GAMCO Investors Inc | 27.2461 | 536.94 M | -0.2052 | -0.75 | 10.3 K | 280.63 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 268.43 M | -0.10 | -1.38 | 38.75 K | 277.08 K |
| WEXPF | Western Exploration Inc | 108.99 | 24.77 M | -0.9809 | -0.89 | 603 | 65.72 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.33 M | -0.0965 | -2.56 | 5.58 K | 20.45 K |
| ECEZ | Ecosciences Inc | 70.00 | 2.51 M | -10.00 | -12.5 | 249 | 17.43 K |
| TGHI | Touchpoint Group Holdings Inc | 48.885 | 344.25 K | -1.515 | -3.01 | 150 | 7.33 K |
| BLSP | Blue Sphere Corporation | 8.97 | 216.59 K | -0.104 | -1.15 | 15.8 K | 141.73 K |
| ZVOI | Zovio Inc | 10.36 | 137.92 K | -0.09 | -0.86 | 217.15 K | 2.25 M |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 72.69 K | -3.00 | -7.89 | 11.31 M | 395.72 M |
| MLRT | Metalert Inc. | 29.7382 | 10.43 K | -1.4626 | -4.69 | 1.39 K | 41.31 K |
| PQEFF | Petroteq Energy Inc | 4.29 | 8.92 K | -0.12 | -2.72 | 534.01 K | 2.29 M |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -0.90 | -8.26 | 1.15 K | 11.46 K |
| EMWPF | Eros Media World Plc | 265.00 | 1.9 K | -9.00 | -3.28 | 12.4 K | 3.29 M |
| SIMPQ | Simply Inc | 92.475 | 1.55 K | -5.025 | -5.15 | 302 | 27.93 K |
| ABILF | Ability Inc | 27.40 | 797 | -0.30 | -1.08 | 44.1 K | 1.21 M |
| MDLM | Medley Management Inc | 68.5368 | 612 | -0.3626 | -0.53 | 4.18 K | 286.55 K |
| RTNB | root9B Holdings Inc | 11.2601 | 610 | -0.2198 | -1.91 | 3.23 K | 36.38 K |
| CALIQ | China Auto Logistics Inc. | 3.2792 | 484 | -0.0708 | -2.11 | 18.26 K | 59.88 K |
| YVRLF | Liquid Media Group Ltd. | 30.40 | 482 | -1.60 | -5 | 557 | 16.93 K |
| SYNE | Synthesis Energy Systems Inc | 49.3824 | 157 | -3.0976 | -5.9 | 660 | 32.59 K |
| EWLL | eWellness Healthcare Corporation | 8.75 | -0.4735 | -5.13 | 20.06 K | 175.53 K | |
| TREVQ | Trevali Mining Corporation | 8.4697 | -0.4503 | -5.05 | 1.14 K | 9.67 K | |
| CHALF | Chalice Brands Ltd | 5.037 | -0.115 | -2.23 | 599 | 3.02 K | |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -1.50 | -2.08 | 326 | 22.98 K | |
| HMNY | Helios and Matheson Analytics Inc | 1072.50 | -7.50 | -0.69 | 480 | 514.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 6.09 M | -3.00 | -15.79 | 59 | 944 |
| KLE-H | Kingsland Energy Corp | 3.20 | -0.80 | -20 | 750 | 2.4 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 3.65 K | 26.27 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -1.7647 | -10 | 9 | 142.94 | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 1.62 K | 8.1 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.48 K | 9.63 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 103 | 772.5 | |
| REKO | Reko International Group Inc | 3.5102 | -0.1708 | -4.64 | 1 K | 3.51 K | |
| GRZ | Gold Reserve Inc | 4.2064 | -0.1765 | -4.03 | 5.05 K | 21.24 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.20 | -3.7 | 5.71 K | 29.69 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.10 | -3.13 | 6.65 K | 20.61 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -1.00 | -2.44 | 357 | 14.28 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.0857 | -1.92 | 58 | 253.54 | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.12 | -1.89 | 6.23 K | 38.89 K | |
| WEX | Western Exploration Inc | 205.00 | -2.50 | -1.2 | 291 | 59.66 K | |
| RET-A | Reitmans (Canada) Limited | 5.2458 | -0.0442 | -0.84 | 13.53 K | 71 K |