Loser Valuations for 18 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6449 | 58.92 B | -0.7126 | -2.6 | 138 K | 3.68 M |
| LNG | Cheniere Energy | 40.9217 | 56.76 B | -0.8219 | -1.97 | 2.47 M | 100.97 M |
| EQX | Equinox Gold Corp | 6.7637 | 13.45 B | -0.0609 | -0.89 | 6.42 K | 43.41 K |
| GSAT | Globalstar | 21.15 | 10.92 B | -0.60 | -2.76 | 366.39 K | 7.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3262 | 3.99 B | -0.2426 | -1.93 | 6.01 K | 74.06 K |
| NG | Novagold Resources Inc | 5.09 | 2.81 B | -0.13 | -2.49 | 1.36 M | 6.92 M |
| NOG | Northern Oil and Gas | 27.9271 | 2.43 B | -0.4047 | -1.43 | 122.88 K | 3.43 M |
| USAS | Americas Silver Corp | 8.20 | 1.04 B | -0.30 | -3.53 | 24.8 K | 203.36 K |
| REPX | Riley Exploration Permian Inc | 5.858 | 912.07 M | -0.2409 | -3.95 | 43 | 251.89 |
| BHB | Bar Harbor Bankshares | 20.6506 | 687.57 M | -0.325 | -1.55 | 29.25 K | 604.03 K |
| GAU | Galiano Gold Inc | 3.67 | 653.98 M | -0.08 | -2.13 | 742.9 K | 2.73 M |
| OBE | Obsidian Energy Ltd | 12.81 | 636.24 M | -0.42 | -3.17 | 313.16 K | 4.01 M |
| GORO | Gold Resource Corp | 4.4217 | 532.43 M | -0.1714 | -3.73 | 1.16 M | 5.14 M |
| CTGO | Contango Ore Inc | 21.00 | 520 M | -1.50 | -6.67 | 705 | 14.8 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 411.84 M | -0.1411 | -2.78 | 8.94 K | 44.15 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 333.28 M | -1.40 | -5.09 | 196.44 K | 5.13 M |
| REI | Ring Energy Inc | 13.31 | 289.2 M | -0.07 | -0.52 | 253.7 K | 3.38 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6626 | 278.41 M | -0.0674 | -0.69 | 49.5 K | 478.3 K |
| ACU | Acme United Corp | 21.5913 | 262.16 M | -0.378 | -1.72 | 5.1 K | 110.12 K |
| ELMD | Electromed Inc | 3.81 | 225.16 M | -0.03 | -0.78 | 10.8 K | 41.15 K |
| PED | Pedevco Corp | 21.60 | 197.79 M | -0.60 | -2.7 | 1.07 K | 23.13 K |
| INTT | Intest Corp | 4.65 | 171.48 M | -0.05 | -1.06 | 1.81 K | 8.44 K |
| LODE | Comstock Mining Inc | 63.00 | 148.31 M | -5.10 | -7.49 | 2.09 K | 131.61 K |
| PLG | Platinum Group Metals Ltd | 15.00 | 140.67 M | -0.80 | -5.06 | 118.73 K | 1.78 M |
| EPM | Evolution Petroleum Corp | 5.0269 | 139.8 M | -0.0275 | -0.54 | 143.6 K | 721.86 K |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 130.51 M | -1.40 | -2.13 | 3.3 K | 212.65 K |
| SIF | Sifco Industries | 7.35 | 125.71 M | -0.40 | -5.16 | 900 | 6.61 K |
| OPHC | Optimumbank Hlds | 3.9147 | 111.53 M | -0.2253 | -5.44 | 41.05 K | 160.72 K |
| FURY | Fury Gold Mines Ltd | 3.8148 | 97.35 M | -0.0252 | -0.66 | 47.12 K | 179.73 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1952 | 75.54 M | -0.0658 | -0.8 | 19.62 K | 160.83 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 71.65 M | -404.873 | -2.7 | 2 | 29.15 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.05 | -0.59 | 25.07 K | 210.63 K |
| COE | 51Talk Online Education Group | 57.92 | 60.49 M | -0.40 | -0.69 | 3.56 K | 205.91 K |
| WWR | Westwater Resources | 105.00 | 50.18 M | -11.50 | -9.87 | 47.18 K | 4.95 M |
| ATNM | Actinium Pharmaceuticals Inc | 30.597 | 44.96 M | -0.603 | -1.93 | 6.38 K | 195.21 K |
| XTNT | Xtant Medical Holdings Inc | 6.2292 | 40.6 M | -0.2508 | -3.87 | 13.52 K | 84.21 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 1.59 K | 37.67 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 34.77 M | -0.0364 | -1.15 | 94.4 K | 296.21 K |
| BCHT | Birchtech Corp. | 6.10 | 30.25 M | -0.20 | -3.17 | 12.06 K | 73.57 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | -7.50 | -7.69 | 2.35 K | 211.05 K |
| CPHI | China Pharma Holdings | 26.75 | 24.52 M | -1.25 | -4.46 | 307 | 8.21 K |
| AIRI | Air Industries Group Inc | 29.00 | 13.6 M | -0.50 | -1.69 | 1.51 K | 43.82 K |
| CVR | Chicago Rivet & Machine Company | 33.3431 | 10.15 M | -0.634 | -1.87 | 3.2 K | 106.7 K |
| AMS | American Shared Hospital Services | 3.90 | 7.71 M | -0.35 | -8.24 | 56.82 K | 221.59 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.64 M | -87.50 | -1.2 | 74 | 530.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 4.91 M | -435.00 | -6.05 | 370 | 2.5 M |
| DSS | Document Security Systems | 425.8449 | 4.62 M | -10.3865 | -2.38 | 318 | 135.42 K |
| ENSV | Enservco Corpporation | 8.3985 | 29.09 K | -0.1185 | -1.39 | 2.87 K | 24.06 K |
| SCPX | Scorpius Holdings Inc | 12435.7314 | 12.23 K | -649.4219 | -4.96 | 23 | 286.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 502.79 K | -4.00 | -4.17 | 18 | 1.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.08 | 633.83 B | -1.40 | -2.67 | 236.24 K | 12.07 M |
| BZ | Brent Crude | 53.92 | -1.55 | -2.79 | 360.15 K | 19.42 M | |
| CL | Crude Oil | 51.08 | -1.40 | -2.67 | 236.24 K | 12.07 M | |
| RU | Rubber | 303.20 | -3.80 | -1.24 | 8 | 2.43 K | |
| HE | Lean Hogs | 65.20 | -0.60 | -0.91 | 16.87 K | 1.1 M | |
| ZB | U.S. Treasury Bond Futures | 152.0313 | -1.2812 | -0.84 | 227.72 K | 34.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 31.70 | 189.37 B | -0.2973 | -0.93 | 12.93 M | 409.91 M |
| IBKR | Interactive Brokers | 9.2427 | 129.18 B | -0.2266 | -2.39 | 5.02 M | 46.41 M |
| CSX | CSX Corp | 10.8365 | 90.99 B | -0.3556 | -3.18 | 61.98 M | 671.67 M |
| MNST | Monster Beverage Cp | 21.73 | 89.57 B | -0.24 | -1.09 | 6.36 M | 138.3 M |
| NTES | Netease Inc ADR | 39.8398 | 82.89 B | -1.2335 | -3 | 6.04 M | 240.57 M |
| MELI | MercadoLibre Inc | 174.8526 | 76.55 B | -2.7835 | -1.57 | 346.43 K | 60.57 M |
| AEP | American Electric Power Company | 45.8076 | 68.9 B | -0.2526 | -0.55 | 1.88 M | 86.3 M |
| PCAR | Paccar Inc | 31.3634 | 53.69 B | -0.2885 | -0.91 | 3.68 M | 115.44 M |
| IDXX | Idexx Laboratories | 118.90 | 53.26 B | -1.11 | -0.92 | 730.23 K | 86.82 M |
| LITE | Lumentum Hld | 34.70 | 48.84 B | -0.20 | -0.57 | 866.36 K | 30.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0661 | 48.79 B | -0.3905 | -1.07 | 871 K | 31.41 M |
| VOD | Vodafone Grp Plc ADR | 14.1585 | 36.1 B | -0.1472 | -1.03 | 6.17 M | 87.3 M |
| ERIC | Ericsson ADR | 4.549 | 33.25 B | -0.0769 | -1.66 | 3.09 M | 14.04 M |
| NTRS | Northern Trust Corp | 65.0174 | 31.29 B | -3.2203 | -4.72 | 3.43 M | 223.23 M |
| DXCM | Dexcom | 21.04 | 29.62 B | -0.3325 | -1.56 | 9.44 M | 198.68 M |
| VRSK | Verisk Analytics Inc | 77.2964 | 26.63 B | -0.4481 | -0.58 | 742 K | 57.35 M |
| CASY | Casey's General Stor | 108.9918 | 25.42 B | -0.6441 | -0.59 | 460.52 K | 50.19 M |
| DLTR | Dollar Tree Inc | 77.31 | 24.61 B | -2.20 | -2.77 | 4.28 M | 330.97 M |
| FSLR | First Solar Inc | 34.41 | 21.62 B | -0.76 | -2.16 | 1.46 M | 50.35 M |
| CDW | CDW Corporation | 46.8858 | 19.6 B | -0.2415 | -0.51 | 579.3 K | 27.16 M |
| TSCO | Tractor Supply Company | 13.3881 | 18.94 B | -0.1664 | -1.23 | 5.77 M | 77.3 M |
| MEDP | Medpace Holdings Inc | 34.60 | 18.27 B | -0.18 | -0.52 | 51.16 K | 1.77 M |
| PAA | Plains All American Pipeline LP | 15.2308 | 16.88 B | -0.1522 | -0.99 | 3.66 M | 55.71 M |
| HAS | Hasbro Inc | 61.6562 | 16.63 B | -0.4521 | -0.73 | 1.83 M | 112.71 M |
| HTHT | Huazhu Group Ltd ADR | 10.929 | 16.1 B | -0.2885 | -2.57 | 363.56 K | 3.97 M |
| NTNX | Nutanix Inc | 28.17 | 15.92 B | -1.88 | -6.26 | 1.51 M | 42.66 M |
| NWS | News Cp Cl B | 11.2801 | 15.57 B | -0.1349 | -1.18 | 867.63 K | 9.79 M |
| CHTR | Charter Communications | 303.69 | 15.34 B | -2.45 | -0.8 | 1.22 M | 370.68 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1467 | 15.21 B | -1.8537 | -3.14 | 490.63 K | 28.04 M |
| CHKP | Check Point Software | 89.61 | 14.72 B | -0.78 | -0.86 | 2.93 M | 262.53 M |
| NWSA | News Cp Cl A | 10.8784 | 14.19 B | -0.0806 | -0.74 | 2.31 M | 25.14 M |
| CG | The Carlyle Group | 11.55 | 14.15 B | -0.1025 | -0.88 | 836.78 K | 9.66 M |
| FIVE | Five Below Inc | 41.00 | 13.23 B | -0.45 | -1.09 | 1.42 M | 58.11 M |
| ALGN | Align Technology | 94.42 | 11.7 B | -0.92 | -0.96 | 794.12 K | 74.98 M |
| VIRT | Virtu Financial Cm A | 10.8782 | 11.67 B | -0.1369 | -1.24 | 264.81 K | 2.88 M |
| GLPI | Gaming & Leisure | 17.1124 | 11.64 B | -0.1562 | -0.9 | 572 K | 9.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.82 | 9.28 B | -0.08 | -0.5 | 13.23 K | 209.35 K |
| TGTX | Tg Therapeuticscmn | 4.55 | 9.16 B | -0.05 | -1.09 | 286.5 K | 1.3 M |
| PCTY | Paylocity Hld Corp | 32.74 | 9.03 B | -0.24 | -0.73 | 352.03 K | 11.53 M |
| CTRE | Caretrust REIT Inc | 9.6854 | 9.03 B | -0.0625 | -0.64 | 337.1 K | 3.26 M |
| DSGX | Descartes Sys Group | 21.40 | 8.04 B | -0.30 | -1.38 | 56.78 K | 1.22 M |
| RMBS | Rambus Inc | 13.65 | 7.98 B | -0.13 | -0.94 | 625.19 K | 8.53 M |
| FCFS | First Cash Fin Svcs | 37.9552 | 7.96 B | -0.3531 | -0.92 | 310.8 K | 11.8 M |
| CBSH | Commerce Bancshares | 34.9751 | 7.82 B | -0.5014 | -1.41 | 1.12 M | 39.1 M |
| CHRD | Chord Energy Corp | 8.724 | 7.33 B | -0.181 | -2.03 | 8.76 M | 76.43 M |
| VIAV | Viavi Solutions | 8.40 | 7 B | -0.09 | -1.06 | 1.93 M | 16.21 M |
| CVLT | Commvault Systems | 53.75 | 6.48 B | -0.35 | -0.65 | 297.13 K | 15.97 M |
| FSV | Firstsrvce Sub VT Sh | 46.2292 | 6.42 B | -0.3582 | -0.77 | 38.5 K | 1.78 M |
| RIOT | Riot Blockchain Inc | 3.1034 | 6.27 B | -0.0446 | -1.42 | 27.23 K | 84.49 K |
| WFRD | Weatherford International Plc | 5.184 | 6.12 B | -0.0876 | -1.66 | 13.55 M | 70.25 M |
| OTEX | Open Text Cp | 25.5646 | 6.03 B | -0.4078 | -1.57 | 280 K | 7.16 M |
| PAGP | Plains Gp Holdings LP | 17.1432 | 6.01 B | -0.2268 | -1.31 | 657.91 K | 11.28 M |
| GRFS | Grifols S.A. ADR | 14.8888 | 5.74 B | -0.125 | -0.83 | 362.66 K | 5.4 M |
| SSRM | Ssr Mining Inc | 9.4573 | 5.66 B | -0.3619 | -3.69 | 1.83 M | 17.34 M |
| PTCT | Ptc Therapeutics | 14.42 | 5.47 B | -0.29 | -1.97 | 657.69 K | 9.48 M |
| CACC | Credit Acceptance | 206.00 | 5.37 B | -1.99 | -0.96 | 73.54 K | 15.15 M |
| OMAB | Grupo Aeroportuario ADR | 18.5519 | 5.29 B | -0.7484 | -3.88 | 132.11 K | 2.45 M |
| PI | Impinj Inc | 30.64 | 5.28 B | -1.07 | -3.37 | 1.28 M | 39.21 M |
| MEOH | Methanex Cp | 36.8834 | 5.13 B | -0.9118 | -2.41 | 590.1 K | 21.76 M |
| RRR | Red Rock Resorts Inc | 17.1781 | 4.94 B | -0.2711 | -1.55 | 419.6 K | 7.21 M |
| CVCO | Cavco Inds Inc | 95.35 | 4.87 B | -0.75 | -0.78 | 15.35 K | 1.46 M |
| VSEC | V S E Cp | 34.4358 | 4.85 B | -0.2881 | -0.83 | 12.3 K | 423.59 K |
| CIGI | Colliers Intl Grp IN | 34.9139 | 4.85 B | -1.4241 | -3.92 | 20.74 K | 724.25 K |
| OPCH | Option Care Health Inc | 5.64 | 4.74 B | -0.68 | -10.76 | 424.26 K | 2.39 M |
| AAON | Aaon Inc | 20.3034 | 4.72 B | -0.1261 | -0.62 | 154.01 K | 3.13 M |
| IRDM | Iridium Comm Inc | 9.8178 | 4.67 B | -0.3758 | -3.69 | 1.49 M | 14.62 M |
| CAMT | Camtek Ltd | 3.0335 | 4.53 B | -0.0185 | -0.61 | 20.36 K | 61.78 K |
| GDS | Gds Holdings Ltd ADR | 7.97 | 4.48 B | -0.08 | -0.99 | 15.24 K | 121.45 K |
| DFTX | Definium Therapeutics, Inc. | 10.305 | 4.47 B | -0.435 | -4.05 | 333 | 3.43 K |
| MXL | Maxlinear Inc | 24.33 | 4.46 B | -0.46 | -1.86 | 1.51 M | 36.65 M |
| DOX | Amdocs Ltd Ord | 49.1606 | 4.39 B | -0.3982 | -0.8 | 681.6 K | 33.51 M |
| MAT | Mattel Inc | 29.2562 | 4.39 B | -0.4224 | -1.42 | 4.15 M | 121.27 M |
| IPAR | Inter Parfums Inc | 27.0378 | 4.34 B | -0.4611 | -1.68 | 63.95 K | 1.73 M |
| CRVL | Corvel Cp | 12.3333 | 4.2 B | -0.10 | -0.8 | 110.34 K | 1.36 M |
| PTEN | Patterson-Uti Energy | 22.6261 | 3.76 B | -0.3372 | -1.47 | 2.82 M | 63.76 M |
| COLM | Columbia Sportswear | 49.5132 | 3.61 B | -1.3447 | -2.64 | 386.1 K | 19.12 M |
| CLMT | Calumet Specialty Pr | 4.20 | 3.48 B | -0.10 | -2.33 | 131.4 K | 551.88 K |
| FIZZ | Natl Beverage Cp | 18.0983 | 3.48 B | -0.1613 | -0.88 | 411.25 K | 7.44 M |
| VRDN | Viridian Therapeutics Inc | 135.9001 | 3.24 B | -18.1499 | -11.78 | 1.14 K | 154.25 K |
| ARLP | Alliance Resource Pt | 9.1528 | 3.14 B | -0.1889 | -2.02 | 263.93 K | 2.42 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.3048 | 3.13 B | -0.2556 | -1.64 | 8.9 K | 136.18 K |
| OSIS | O S I Systems Inc | 71.15 | 3.09 B | -0.97 | -1.34 | 458.17 K | 32.6 M |
| HTO | H2O America | 40.5325 | 3.04 B | -0.5595 | -1.36 | 157.8 K | 6.4 M |
| IRTC | Irhythm Technologies Inc | 29.41 | 2.99 B | -0.25 | -0.84 | 65.72 K | 1.93 M |
| AXGN | Axogen Inc | 10.00 | 2.99 B | -0.20 | -1.96 | 95.4 K | 954 K |
| ATRC | Atricure Inc | 15.30 | 2.98 B | -0.24 | -1.54 | 263.07 K | 4.02 M |
| WDFC | WD-40 Company | 91.2871 | 2.97 B | -0.6323 | -0.69 | 84.6 K | 7.72 M |
| SHOO | Steven Maddens Ltd | 20.3597 | 2.89 B | -0.1716 | -0.84 | 666.3 K | 13.57 M |
| ADMA | Adma Biologics | 5.11 | 2.82 B | -0.11 | -2.11 | 20.18 K | 103.1 K |
| GRBK | Green Brick Partners | 9.55 | 2.75 B | -0.10 | -1.04 | 94.6 K | 903.4 K |
| AXTI | Axt Inc | 5.80 | 2.55 B | -0.05 | -0.85 | 313.58 K | 1.82 M |
| PVLA | Palvella Therapeutics, Inc | 144.32 | 2.53 B | -5.28 | -3.53 | 1.57 K | 226.58 K |
| RUN | Sunrun Inc | 6.10 | 2.41 B | -0.06 | -0.97 | 646.39 K | 3.94 M |
| ATRO | Astronics Cp | 28.0118 | 2.35 B | -0.1862 | -0.66 | 64.77 K | 1.81 M |
| CLDX | Celldex Therapeutics | 52.50 | 2.35 B | -0.30 | -0.57 | 117.49 K | 6.17 M |
| PENN | Penn Natl Gaming Inc | 12.2228 | 2.34 B | -0.093 | -0.76 | 593.28 K | 7.25 M |
| NTCT | Netscout Systems | 30.90 | 2.29 B | -1.45 | -4.48 | 1.43 M | 44.05 M |
| TGLS | Tecnoglass Inc | 9.0588 | 1.95 B | -0.1396 | -1.52 | 4 K | 36.24 K |
| MCRI | Monarch Casino | 21.4937 | 1.92 B | -0.3576 | -1.64 | 35.2 K | 756.64 K |
| XRAY | Dentsply Sirona Inc | 49.1299 | 1.89 B | -1.4074 | -2.78 | 2.61 M | 128.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.347 | 676.62 B | -0.7804 | -1.24 | 11.83 M | 737.67 M |
| MRK | Merck & Company | 43.9096 | 361.73 B | -0.2226 | -0.5 | 8.52 M | 374.2 M |
| UNH | Unitedhealth Group Inc | 136.7313 | 353.17 B | -2.5311 | -1.82 | 6.59 M | 901.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.84 | 280.78 B | -0.70 | -1.26 | 3.14 M | 172.12 M |
| RY | Royal Bank of Canada | 49.082 | 278.49 B | -0.8999 | -1.8 | 1.11 M | 54.68 M |
| GS | Goldman Sachs Group | 192.8691 | 249.73 B | -1.1937 | -0.62 | 7.59 M | 1.46 B |
| BAC-PL | Bank of America Corporation | 701.413 | 241.31 B | -4.5737 | -0.65 | 9.76 K | 6.85 M |
| BML-PL | Bank of America Corporation | 14.0889 | 241.13 B | -0.0776 | -0.55 | 10.16 K | 143.09 K |
| IBM | International Business Machines | 107.6518 | 231.55 B | -0.7035 | -0.65 | 4.19 M | 451.29 M |
| TD | Toronto Dominion Bank | 34.1308 | 199.88 B | -0.4006 | -1.16 | 1.29 M | 44.12 M |
| C | Citigroup Inc | 42.8389 | 197.05 B | -0.7389 | -1.7 | 29.28 M | 1.25 B |
| TTE | Totalenergies Se ADR | 26.7195 | 192.81 B | -0.1671 | -0.62 | 1.93 M | 51.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.5971 | 165.33 B | -0.7483 | -0.83 | 998.1 K | 89.43 M |
| T | American Telephone and Telegraph Inc. | 18.8702 | 145.71 B | -0.1433 | -0.75 | 19.48 M | 367.52 M |
| HDB | Hdfc Bank Ltd ADR | 13.3735 | 129.32 B | -0.1206 | -0.89 | 2.29 M | 30.6 M |
| LOW | Lowe's Companies | 60.1127 | 125.98 B | -0.8421 | -1.38 | 8.79 M | 528.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1252 | 119.41 B | -0.028 | -0.89 | 17.55 M | 54.84 M |
| BMO | Bank of Montreal | 49.2831 | 118.95 B | -0.8919 | -1.78 | 452.8 K | 22.32 M |
| BP | BP Plc ADR | 22.0208 | 114.69 B | -0.2019 | -0.91 | 5.89 M | 129.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8146 | 112.28 B | -0.0658 | -1.12 | 6.2 M | 36.06 M |
| BNS | Bank of Nova Scotia | 35.3727 | 111.75 B | -0.6625 | -1.84 | 657.2 K | 23.25 M |
| CM | Canadian Imperial Bank of Commerce | 24.2201 | 104.58 B | -0.2929 | -1.19 | 695.2 K | 16.84 M |
| ENB | Enbridge Inc | 24.0882 | 104.51 B | -0.3905 | -1.6 | 1.91 M | 46.05 M |
| HCA | Hca Holdings Inc | 74.0034 | 103.4 B | -1.1138 | -1.48 | 2.85 M | 210.55 M |
| GSK | Glaxosmithkline Plc ADR | 25.1966 | 100.88 B | -0.2657 | -1.04 | 3.01 M | 75.88 M |
| CNQ | Canadian Natural Resources | 9.4125 | 100.09 B | -0.2705 | -2.79 | 3.11 M | 29.25 M |
| EQNR | Equinor ASA ADR | 11.1047 | 99.39 B | -0.1242 | -1.11 | 973.4 K | 10.81 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3335 | 96.85 B | -0.6627 | -1.7 | 2.83 M | 108.67 M |
| ING | ING Groep N.V. ADR | 8.4956 | 90.4 B | -0.0716 | -0.84 | 2.13 M | 18.05 M |
| NGG | National Grid Transco Plc ADR | 34.8296 | 83.6 B | -0.6511 | -1.84 | 502.88 K | 17.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1425 | 81.45 B | -0.0361 | -1.14 | 14.97 M | 47.04 M |
| SU | Suncor Energy Inc | 22.2151 | 79.14 B | -0.5068 | -2.23 | 3.16 M | 70.18 M |
| CI | Cigna Corp | 129.0456 | 77.58 B | -2.5451 | -1.93 | 1.97 M | 254.83 M |
| CNI | Canadian National Railway | 58.3833 | 74.4 B | -0.4604 | -0.78 | 1.35 M | 78.8 M |
| BCS | Barclays Plc ADR | 8.3009 | 74.23 B | -0.0962 | -1.15 | 4.01 M | 33.3 M |
| TGT | Target Corporation | 50.7878 | 71.97 B | -3.1073 | -5.77 | 19.06 M | 968.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4815 | 69.83 B | -0.0323 | -0.92 | 278.7 K | 970.29 K |
| RELX | Relx Plc ADR | 14.2476 | 69.71 B | -0.3371 | -2.31 | 133.8 K | 1.91 M |
| MS-PA | Morgan Stanley | 17.4475 | 68.24 B | -0.0908 | -0.52 | 48.93 K | 853.74 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4291 | 67.16 B | -0.284 | -2.07 | 27.5 K | 369.3 K |
| ET | Energy Transfer LP | 8.3036 | 65.15 B | -0.2491 | -2.91 | 7.59 M | 63.03 M |
| TRP | Tc Energy Corp | 27.532 | 64.51 B | -0.3534 | -1.27 | 935.1 K | 25.75 M |
| PSA | Public Storage | 148.2878 | 63.05 B | -1.4375 | -0.96 | 1.06 M | 156.6 M |
| WPM | Wheaton Precious Metals | 18.2265 | 61.91 B | -0.1503 | -0.82 | 4.82 M | 87.91 M |
| NWG | Natwest Group Plc ADR | 3.2697 | 61.54 B | -0.0422 | -1.27 | 957.06 K | 3.13 M |
| EW | Edwards Lifesciences Corp | 31.93 | 58.73 B | -0.3633 | -1.13 | 4.35 M | 138.99 M |
| NKE | Nike Inc | 49.727 | 57.32 B | -0.3548 | -0.71 | 6.74 M | 335.31 M |
| OXY | Occidental Petroleum Corp | 53.8517 | 56.36 B | -0.3185 | -0.59 | 3.66 M | 197.06 M |
| O | Realty Income Corp | 37.0422 | 56.31 B | -0.2168 | -0.58 | 1.97 M | 72.95 M |
| AZO | Autozone | 778.30 | 51.77 B | -3.99 | -0.51 | 308.01 K | 239.72 M |
| TRI | Thomson Reuters Corp | 36.4794 | 50.15 B | -0.395 | -1.07 | 838.77 K | 30.6 M |
| CVE | Cenovus Energy Inc | 12.0132 | 49.61 B | -0.38 | -3.07 | 2.47 M | 29.66 M |
| FNV | Franco Nev Corp | 56.982 | 49.17 B | -1.6756 | -2.86 | 919.7 K | 52.41 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2453 | 47.03 B | -0.2279 | -2.18 | 3.61 M | 37.03 M |
| IQV | Iqvia Holdings Inc | 75.59 | 44.8 B | -1.20 | -1.56 | 1.98 M | 149.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.6261 | 44.24 B | -0.8192 | -1.38 | 479.2 K | 28.09 M |
| ABEV | Ambev S.A. ADR | 3.5672 | 43.01 B | -0.0202 | -0.56 | 16.79 M | 59.9 M |
| LYV | Live Nation Entertainment | 27.51 | 40.83 B | -0.15 | -0.54 | 1 M | 27.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4348 | 40.79 B | -0.1916 | -1.31 | 39.57 K | 571.13 K |
| EL | Estee Lauder Companies | 70.5337 | 39.88 B | -0.5161 | -0.73 | 1.62 M | 113.97 M |
| SLF | Sun Life Financial Inc | 27.4025 | 39.73 B | -0.345 | -1.24 | 520 K | 14.25 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.2535 | 38.67 B | -0.4408 | -1.94 | 294.2 K | 6.55 M |
| PEG | Public Service Enterprise Group Inc | 32.2232 | 36.2 B | -0.1677 | -0.52 | 1.13 M | 36.31 M |
| RMD | Resmed Inc | 57.3132 | 33.1 B | -0.806 | -1.39 | 1.02 M | 58.59 M |
| EC | Ecopetrol S.A. ADR | 3.7023 | 31.97 B | -0.055 | -1.46 | 949.8 K | 3.52 M |
| TWLO | Twilio | 27.59 | 31.26 B | -0.26 | -0.93 | 3.58 M | 98.8 M |
| BIP | Brookfield Infrastructure Partners LP | 13.9104 | 31.24 B | -0.1532 | -1.09 | 527.69 K | 7.34 M |
| CCJ | Cameco Corp | 10.2067 | 31.05 B | -2.2765 | -18.24 | 15.22 M | 155.3 M |
| FTS | Fortis Inc | 22.0284 | 31 B | -0.3667 | -1.64 | 220.4 K | 4.86 M |
| PUK | Prudential Public Ltd Company ADR | 26.3617 | 30.28 B | -0.385 | -1.44 | 434.36 K | 11.45 M |
| DG | Dollar General Corp | 64.2944 | 29.51 B | -1.6775 | -2.54 | 2.46 M | 158 M |
| PCG | Pacific Gas & Electric Company | 59.2003 | 28.57 B | -0.3082 | -0.52 | 2.11 M | 124.78 M |
| BBD | Banco Bradesco S.A. ADR | 4.3747 | 28.39 B | -0.0581 | -1.31 | 13.52 M | 59.15 M |
| PBA | Pembina Pipeline Cor | 18.6548 | 28.08 B | -0.5614 | -2.92 | 285.3 K | 5.32 M |
| FE | Firstenergy Corp | 20.9434 | 26.88 B | -0.2655 | -1.25 | 3.48 M | 72.91 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1197 | 26.82 B | -0.1657 | -3.14 | 1.44 K | 7.37 K |
| KGC | Kinross Gold Corp | 3.2053 | 26.2 B | -0.063 | -1.93 | 14.05 M | 45.05 M |
| TPR | Tapestry Inc | 27.4395 | 26.1 B | -0.295 | -1.06 | 2.5 M | 68.64 M |
| FTI | Technipfmc Plc | 23.3541 | 24.7 B | -0.2876 | -1.22 | 12.65 M | 295.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.5125 | 24.11 B | -0.2811 | -0.66 | 153.1 K | 6.51 M |
| STZ | Constellation Brands Inc | 129.3328 | 24.02 B | -2.7933 | -2.11 | 2.26 M | 292.7 M |
| THC | Tenet Healthcare Corp | 18.44 | 22.55 B | -0.55 | -2.9 | 4.74 M | 87.49 M |
| CIB | Bancolombia S.A. ADR | 18.2572 | 21.81 B | -0.1062 | -0.58 | 814.9 K | 14.88 M |
| BEP | Brookfield Renewable | 9.5826 | 21.29 B | -0.2478 | -2.52 | 53.94 K | 516.86 K |
| BCE | BCE Inc | 24.8314 | 20.16 B | -0.5899 | -2.32 | 1.1 M | 27.34 M |
| ESS | Essex Property Trust | 167.2095 | 18.78 B | -1.2326 | -0.73 | 377.6 K | 63.14 M |
| NRG | NRG Energy | 12.4836 | 18.56 B | -0.0655 | -0.52 | 6.57 M | 81.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.842 | 18.26 B | -0.2013 | -2.5 | 1.91 M | 14.99 M |
| CF | Cf Industries Holdings | 25.3235 | 17.75 B | -0.4466 | -1.73 | 5.39 M | 136.55 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3511 | 17.37 B | -0.1885 | -3.4 | 1.31 M | 7.02 M |
| RVTY | RVTY | 51.5232 | 17.31 B | -0.4226 | -0.81 | 705.9 K | 36.37 M |
| GIB | CGI Group | 47.8488 | 17.25 B | -1.2709 | -2.59 | 194.6 K | 9.31 M |
| JLL | Jones Lang Lasalle Inc | 99.6891 | 16.94 B | -1.1984 | -1.19 | 294.05 K | 29.31 M |
| YUMC | Yum China Holdings Inc | 23.9592 | 16.79 B | -0.1628 | -0.67 | 2.11 M | 50.62 M |
| OVV | Ovintiv Inc | 52.9324 | 16.26 B | -1.0101 | -1.87 | 1.69 M | 89.47 M |
| JHX | James Hardie Industries Se ADR | 13.7597 | 16.17 B | -0.124 | -0.89 | 2.97 K | 40.92 K |
| MGA | Magna International | 32.0057 | 16.06 B | -0.8099 | -2.47 | 1.89 M | 60.39 M |
| CDE | Coeur Mining Inc | 11.47 | 15.81 B | -0.13 | -1.12 | 3.46 M | 39.74 M |
| EMA | Emera Inc | 21.6629 | 15.57 B | -0.4213 | -1.91 | 1.2 K | 26 K |
| W | Wayfair Inc | 40.23 | 15.29 B | -0.32 | -0.79 | 619.36 K | 24.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 13.5356 | -2.756 | -16.92 | 7.18 M | 97.14 M | |
| CSCI | Cosciens Biopharma Inc | 351.00 | -32.00 | -8.36 | 773 | 271.32 K | |
| XAU | Goldmoney Inc | 15.1439 | -1.3678 | -8.28 | 46.98 K | 711.48 K | |
| LGO | Largo Resources Ltd | 4.60 | -0.30 | -6.12 | 11.44 K | 52.62 K | |
| III | Imperial Metals Corp | 7.29 | -0.41 | -5.32 | 63.6 K | 463.61 K | |
| CJ | Cardinal Energy Ltd | 4.9976 | -0.2525 | -4.81 | 284.5 K | 1.42 M | |
| BTE | Baytex Energy Corp | 5.1372 | -0.2531 | -4.7 | 5.47 M | 28.1 M | |
| NXE | Nexgen Energy Ltd | 3.05 | -0.15 | -4.69 | 3.15 M | 9.61 M | |
| SGY | Surge Energy Inc | 16.6019 | -0.8138 | -4.67 | 121.61 K | 2.02 M | |
| PTM | Platinum Group Metals Ltd | 19.80 | -0.90 | -4.35 | 19.61 K | 388.28 K | |
| BIR | Birchcliff Energy Ltd | 5.7391 | -0.2583 | -4.31 | 1.96 M | 11.25 M | |
| BDI | Black Diamond Group Ltd | 4.2464 | -0.1878 | -4.24 | 222.79 K | 946.07 K | |
| GTE | Gran Tierra Energy Inc | 34.50 | -1.50 | -4.17 | 74.32 K | 2.56 M | |
| AG | First Majestic Silver Corp | 11.7716 | -0.4539 | -3.71 | 1.72 M | 20.24 M | |
| SVM | Silvercorp Metals Inc | 3.3796 | -0.1303 | -3.71 | 632.7 K | 2.14 M | |
| BBD-B | Bombardier Inc Series B | 66.25 | -2.50 | -3.64 | 579.79 K | 38.41 M | |
| BBD-A | Bombardier Inc | 68.00 | -2.50 | -3.55 | 310.71 K | 21.13 M | |
| ALS | Altius Minerals Corp | 10.138 | -0.3667 | -3.49 | 33.95 K | 344.13 K | |
| FVI | Fortuna Mines Inc | 8.60 | -0.31 | -3.48 | 614 K | 5.28 M | |
| MAL | Magellan Aero | 13.4077 | -0.4703 | -3.39 | 180.35 K | 2.42 M | |
| DR | Medical Facilities Corp | 11.8562 | -0.4124 | -3.36 | 169.64 K | 2.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0689 | -0.245 | -3.35 | 129.7 K | 916.82 K | |
| AAV | Advantage Oil & Gas Ltd | 8.24 | -0.28 | -3.29 | 566.34 K | 4.67 M | |
| JOY | Journey Energy Inc | 3.02 | -0.10 | -3.21 | 700 | 2.11 K | |
| PSK | Prairiesky Royalty Ltd | 11.4997 | -0.3761 | -3.17 | 690.3 K | 7.94 M | |
| BNE | Bonterra Energy Corp | 21.6125 | -0.6864 | -3.08 | 59.76 K | 1.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.54 | -0.14 | -2.99 | 4.2 K | 19.07 K | |
| DXT | Dexterra Group Inc | 6.461 | -0.192 | -2.89 | 52.64 K | 340.11 K | |
| CFW | Calfrac Well Services Ltd | 229.00 | -6.50 | -2.76 | 14.66 K | 3.36 M | |
| ACQ | Autocanada Inc | 22.9627 | -0.648 | -2.74 | 103.34 K | 2.37 M | |
| DII-B | Dorel Industries Inc | 12.771 | -0.3594 | -2.74 | 58.91 K | 752.39 K | |
| ACB | Aurora Cannabis Inc | 304.80 | -8.40 | -2.68 | 24.01 K | 7.32 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.734 | -0.1575 | -2.67 | 943.46 K | 5.41 M | |
| FEC | Frontera Energy Corp | 20.8901 | -0.5483 | -2.56 | 15.8 K | 330.06 K | |
| AIF | Altus Group Ltd | 25.5239 | -0.6567 | -2.51 | 97.42 K | 2.49 M | |
| MRE | Martinrea International Inc | 6.9721 | -0.1792 | -2.51 | 229.56 K | 1.6 M | |
| ESI | Ensign Energy Services Inc | 3.0982 | -0.079 | -2.49 | 203.93 K | 631.8 K | |
| SSRM | Ssr Mining Inc | 12.5843 | -0.3161 | -2.45 | 448.5 K | 5.64 M | |
| PXT | Parex Resources Inc | 10.804 | -0.2663 | -2.41 | 321.8 K | 3.48 M | |
| CIGI | Colliers International Group Inc | 46.2997 | -1.1292 | -2.38 | 34.73 K | 1.61 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.25 | -0.27 | -2.34 | 197.8 K | 2.23 M | |
| IMG | Iamgold Corp | 5.86 | -0.14 | -2.33 | 2.47 M | 14.45 M | |
| PBL | Pollard Banknote Ltd | 7.4446 | -0.1774 | -2.33 | 6.75 K | 50.21 K | |
| LAS-A | Lassonde Industries Inc | 181.7134 | -3.9518 | -2.13 | 681 | 123.75 K | |
| ATRL | Atkinsrealis Group Inc | 52.7008 | -1.1069 | -2.06 | 355.68 K | 18.74 M | |
| WTE | Westshore Terminals Investment Corp | 15.7503 | -0.3279 | -2.04 | 77.61 K | 1.22 M | |
| CGX | Cineplex Inc | 43.8453 | -0.9015 | -2.01 | 125.61 K | 5.51 M | |
| WEED | Canopy Growth Corp | 97.80 | -2.00 | -2 | 93.82 K | 9.18 M | |
| HBM | Hudbay Minerals Inc | 8.6311 | -0.1755 | -1.99 | 1.62 M | 13.98 M | |
| LUN | Lundin Mining Corp | 5.717 | -0.1099 | -1.89 | 4.08 M | 23.34 M | |
| OGI | Organigram Holdings Inc | 10.52 | -0.20 | -1.87 | 108.78 K | 1.14 M | |
| TVA-B | TVA Group Inc | 3.16 | -0.06 | -1.86 | 2.61 K | 8.24 K | |
| WCP | Whitecap Resources Inc | 6.4407 | -0.1221 | -1.86 | 1.86 M | 11.97 M | |
| WSP | WSP Global Inc | 38.4262 | -0.7278 | -1.86 | 175.85 K | 6.76 M | |
| EDR | Endeavour Silver Corp | 4.8729 | -0.0909 | -1.83 | 495.25 K | 2.41 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7794 | -0.2131 | -1.78 | 2.2 K | 25.91 K | |
| PSI | Pason Systems Inc | 12.8677 | -0.2265 | -1.73 | 54.92 K | 706.64 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9224 | -0.5387 | -1.71 | 194.64 K | 6.02 M | |
| VBNK | Versabank | 4.3965 | -0.0744 | -1.66 | 6.9 K | 30.34 K | |
| ATZ | Aritzia Inc | 16.74 | -0.28 | -1.65 | 139 K | 2.33 M | |
| SGR-U | Slate Grocery REIT | 4.7261 | -0.079 | -1.64 | 15.07 K | 71.25 K | |
| CJR-B | Corus Entertainment Inc | 8.1229 | -0.1353 | -1.64 | 658 K | 5.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 4066.605 | -67.7256 | -1.64 | 1.32 K | 5.35 M | |
| CVE | Cenovus Energy Inc | 15.9123 | -0.2643 | -1.63 | 1.51 M | 23.99 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9771 | -0.1818 | -1.63 | 4.75 K | 52.14 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 332.93 K | 1.84 M | |
| CVG | Clairvest Group | 24.9263 | -0.4004 | -1.58 | 202 | 5.04 K | |
| ELD | Eldorado Gold | 21.9498 | -0.3476 | -1.56 | 2.52 M | 55.21 M | |
| MUX | Mcewen Mining Inc | 5.6026 | -0.088 | -1.55 | 51.39 K | 287.92 K | |
| CEU | Ces Energy Solutions Corp | 6.4887 | -0.1015 | -1.54 | 421.8 K | 2.74 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7608 | -0.1681 | -1.54 | 4.6 K | 49.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3306 | -0.1916 | -1.53 | 2.42 K | 29.8 K | |
| XTC | Exco Tech | 6.8191 | -0.103 | -1.49 | 42.58 K | 290.35 K | |
| FNV | Franco-Nevada Corp | 75.0356 | -1.1324 | -1.49 | 678.1 K | 50.88 M | |
| PPL | Pembina Pipeline Corp | 21.4124 | -0.3224 | -1.48 | 834.54 K | 17.87 M | |
| AIM | Aimia Inc | 7.8192 | -0.1174 | -1.48 | 126.2 K | 986.78 K | |
| EIF | Exchange Income Corp | 24.5074 | -0.365 | -1.47 | 91.9 K | 2.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.137 | -0.1062 | -1.47 | 1.35 M | 9.66 M | |
| TOY | Spin Master Corp | 31.2891 | -0.4653 | -1.47 | 33.7 K | 1.05 M | |
| NG | Novagold Res Inc | 6.73 | -0.10 | -1.46 | 296.74 K | 2 M | |
| KEL | Kelt Exploration Ltd | 6.74 | -0.10 | -1.46 | 1.24 M | 8.35 M | |
| GAU | Galiano Gold Inc | 4.83 | -0.07 | -1.43 | 899.7 K | 4.35 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4505 | -0.1785 | -1.41 | 7.22 K | 89.95 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8214 | -0.1832 | -1.41 | 15.2 K | 194.89 K | |
| ENGH | Enghouse Systems Ltd | 20.8128 | -0.2953 | -1.4 | 54.55 K | 1.14 M | |
| CXI | Currency Exchange International Corp | 26.10 | -0.37 | -1.4 | 7.5 K | 195.75 K | |
| CMG | Computer Modelling Group Ltd | 6.597 | -0.0933 | -1.39 | 38.9 K | 256.62 K | |
| NA-PS | National Bank of Canada Pref S | 12.5589 | -0.1775 | -1.39 | 11.66 K | 146.45 K | |
| BCE-PK | BCE Inc Pref AK | 10.0523 | -0.1384 | -1.36 | 6.63 K | 66.7 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8141 | -0.1072 | -1.35 | 1.4 K | 10.94 K | |
| KEY | Keyera Corp | 19.555 | -0.2681 | -1.35 | 204.04 K | 3.99 M | |
| TOU | Tourmaline Oil Corp | 19.7144 | -0.2661 | -1.33 | 764 K | 15.06 M | |
| IGM | Igm Financial Inc | 22.9824 | -0.3086 | -1.32 | 242.9 K | 5.58 M | |
| MDI | Major Drilling Grp | 7.45 | -0.10 | -1.32 | 63.72 K | 474.68 K | |
| MTY | Mty Food Group Inc | 41.8994 | -0.5618 | -1.32 | 20.4 K | 854.75 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | -0.0791 | -1.31 | 59.63 K | 354.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.009 | -0.173 | -1.31 | 5.05 M | 65.68 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5375 | -0.1223 | -1.27 | 9.49 K | 90.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8308 | -0.1506 | -1.26 | 4.6 K | 54.42 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0194 | -0.1657 | -1.26 | 4.38 K | 57.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.3905 | 32.14 B | -0.1121 | -0.72 | 52.01 K | 800.52 K |
| LNWO | Light & Wonder, Inc. | 15.45 | 6.05 B | -0.20 | -1.28 | 666.4 K | 10.3 M |
| HOS | Hornbeck Offshore Services, Inc | 8.50 | 1.74 B | -0.06 | -0.7 | 1.7 M | 14.41 M |
| BRDLF | Broadleaf Co. Ltd | 5.54 | 920.43 M | -0.10 | -1.77 | 454 | 2.52 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | -0.05 | -0.69 | 28.51 K | 205.24 K |
| ECEZ | Ecosciences Inc | 59.00 | 2.51 M | -5.00 | -7.81 | 292 | 17.23 K |
| GTCH | GBT Technologies Inc | 5550.00 | 2.44 M | -150.00 | -2.63 | 2 | 11.1 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -100.00 | -50 | 98 | 9.8 K |
| CGAC | Code Green Apparel Corp | 5.322 | 1.09 M | -1.078 | -16.84 | 187 | 995.21 |
| SEII | Sharing Economy International Inc | 148.00 | 645.17 K | -6.00 | -3.9 | 67 | 9.92 K |
| ZRFY | Zerify Inc | 3.14 | 497.56 K | -0.365 | -10.41 | 54.84 K | 172.2 K |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | -3.00 | -6.06 | 33 | 1.53 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 1.17 K | 81.9 K |
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | -15.00 | -8.57 | 4.08 M | 652.11 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 788 | 7.88 K |
| CLAZF | Claritas Pharmaceuticals Inc | 10.04 | 3.66 K | -0.80 | -7.38 | 1.49 K | 14.94 K |
| EMWPF | Eros Media World Plc | 227.00 | 1.9 K | -2.00 | -0.87 | 8.73 K | 1.98 M |
| SIMPQ | Simply Inc | 88.775 | 1.55 K | -1.10 | -1.22 | 53 | 4.71 K |
| ABILF | Ability Inc | 33.40 | 797 | -1.10 | -3.19 | 5.85 K | 195.39 K |
| TLSS | Transportation and Logistics Systems Inc | 6.25 | 117 | -2.50 | -28.57 | 492 | 3.08 K |
| CHALF | Chalice Brands Ltd | 6.555 | -0.3611 | -5.22 | 4.53 K | 29.67 K | |
| TREVQ | Trevali Mining Corporation | 8.88 | -0.353 | -3.82 | 5.6 K | 49.74 K | |
| FIORF | Fiore Cannabis Ltd | 3.7856 | -0.0944 | -2.43 | 41.54 K | 157.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 136.50 | -2.25 | -1.62 | 292 | 39.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 832.50 | -10.00 | -1.19 | 194 | 161.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -1.50 | -15.38 | 29.97 K | 247.27 K |
| SAG | Sterling Metals Corp | 19.00 | 6.09 M | -1.00 | -5 | 534 | 10.15 K |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 26.7 K | 240.3 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 662 | 11.55 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 2.4 K | 16.8 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 1.53 K | 13.77 K | |
| GST | Gold Strategy Inc. | 7.00 | -0.75 | -9.68 | 280 | 1.96 K | |
| MPH | Medicure Inc | 8.52 | -0.78 | -8.39 | 105.36 K | 897.69 K | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.50 | -7.5 | 145 | 2.68 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -1.19 | -7.45 | 18.91 K | 279.71 K | |
| KCC | Kincora Copper Limited | 13.20 | -1.05 | -7.37 | 2.01 K | 26.51 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | -0.4286 | -7.14 | 36.46 K | 203.15 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 873 | 69.84 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 214.1 K | 706.53 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 320 | 2.72 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 4.82 K | 21.7 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.36 | -4.92 | 7.85 K | 54.64 K | |
| BBB | Brixton Metals Corporation | 4.30 | -0.20 | -4.44 | 3.63 K | 15.61 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 18.7 K | 58.06 K | |
| AXL | Arrow Exploration Corp | 3.6325 | -0.1282 | -3.41 | 43.5 K | 158.01 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 1.25 K | 3.87 K | |
| AVN | Avanti Energy Inc | 8.50 | -0.25 | -2.86 | 70 | 595 | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 57.04 K | 211.06 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 1.08 K | 45.44 K | |
| AUMB | 1911 Gold Corporation | 6.88 | -0.14 | -1.99 | 938.09 K | 6.45 M | |
| RET-A | Reitmans (Canada) Limited | 5.3606 | -0.0883 | -1.62 | 41.54 K | 222.66 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.06 | -1.37 | 6.38 K | 27.5 K | |
| REKO | Reko International Group Inc | 4.0568 | -0.0427 | -1.04 | 200 | 811.36 | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -1.00 | -1.02 | 30.13 K | 2.94 M |