Loser Volumes for 18 January 2017 from 00:00:00 until 23:59:59
Loser Volumes for 18 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6449 | 59.88 B | -0.7126 | -2.6 | 138 K |
| LNG | Cheniere Energy | 40.9217 | 53.61 B | -0.8219 | -1.97 | 2.47 M |
| PHYS | Sprott Physical Gold Trust | 9.88 | 14.57 B | -0.10 | -1 | 463.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.50 | 11.78 B | -0.06 | -0.91 | 375 K |
| GSAT | Globalstar | 21.15 | 10.37 B | -0.60 | -2.76 | 366.39 K |
| EQX | Equinox Gold Corp | 6.7637 | 7.38 B | -0.0609 | -0.89 | 6.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3262 | 4.58 B | -0.2426 | -1.93 | 6.01 K |
| LEU | Centrus Energy Corp | 6.62 | 3.08 B | -0.23 | -3.36 | 112.1 K |
| NG | Novagold Resources Inc | 5.09 | 2.5 B | -0.13 | -2.49 | 1.36 M |
| NOG | Northern Oil and Gas | 27.9271 | 2.21 B | -0.4047 | -1.43 | 122.88 K |
| USAS | Americas Silver Corp | 8.20 | 1.36 B | -0.30 | -3.53 | 24.8 K |
| REPX | Riley Exploration Permian Inc | 5.858 | 743.74 M | -0.2409 | -3.95 | 43 |
| BHB | Bar Harbor Bankshares | 20.6506 | 634.69 M | -0.325 | -1.55 | 29.25 K |
| OBE | Obsidian Energy Ltd | 12.81 | 605 M | -0.42 | -3.17 | 313.16 K |
| CTGO | Contango Ore Inc | 21.00 | 517.57 M | -1.50 | -6.67 | 705 |
| GAU | Galiano Gold Inc | 3.67 | 480.63 M | -0.08 | -2.13 | 742.9 K |
| ELMD | Electromed Inc | 3.81 | 350.16 M | -0.03 | -0.78 | 10.8 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 334.89 M | -0.1411 | -2.78 | 8.94 K |
| REI | Ring Energy Inc | 13.31 | 309.7 M | -0.07 | -0.52 | 253.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6626 | 309.51 M | -0.0674 | -0.69 | 49.5 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 230.9 M | -1.40 | -5.09 | 196.44 K |
| GORO | Gold Resource Corp | 4.4217 | 215.31 M | -0.1714 | -3.73 | 1.16 M |
| INTT | Intest Corp | 4.65 | 183.7 M | -0.05 | -1.06 | 1.81 K |
| ACU | Acme United Corp | 21.5913 | 180.19 M | -0.378 | -1.72 | 5.1 K |
| PLG | Platinum Group Metals Ltd | 15.00 | 164.87 M | -0.80 | -5.06 | 118.73 K |
| PED | Pedevco Corp | 21.60 | 162.41 M | -0.60 | -2.7 | 1.07 K |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 146.48 M | -1.40 | -2.13 | 3.3 K |
| SIF | Sifco Industries | 7.35 | 144.91 M | -0.40 | -5.16 | 900 |
| EPM | Evolution Petroleum Corp | 5.0269 | 135.05 M | -0.0275 | -0.54 | 143.6 K |
| FURY | Fury Gold Mines Ltd | 3.8148 | 100.88 M | -0.0252 | -0.66 | 47.12 K |
| COE | 51Talk Online Education Group | 57.92 | 99.24 M | -0.40 | -0.69 | 3.56 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1952 | 74.06 M | -0.0658 | -0.8 | 19.62 K |
| OPHC | Optimumbank Hlds | 3.9147 | 73.98 M | -0.2253 | -5.44 | 41.05 K |
| CVU | CPI Aerostructures | 8.40 | 63.01 M | -0.05 | -0.59 | 25.07 K |
| XTNT | Xtant Medical Holdings Inc | 6.2292 | 62.75 M | -0.2508 | -3.87 | 13.52 K |
| WWR | Westwater Resources | 105.00 | 55.54 M | -11.50 | -9.87 | 47.18 K |
| AGIG | AGIG | 23.75 | 45.34 M | -1.25 | -5 | 1.59 K |
| BCHT | Birchtech Corp. | 6.10 | 44.98 M | -0.20 | -3.17 | 12.06 K |
| CPHI | China Pharma Holdings | 26.75 | 44.64 M | -1.25 | -4.46 | 307 |
| ZDGE | Zedge Inc Cl B | 3.1379 | 40.77 M | -0.0364 | -1.15 | 94.4 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 34.71 M | -404.873 | -2.7 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 30.597 | 28.86 M | -0.603 | -1.93 | 6.38 K |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | -7.50 | -7.69 | 2.35 K |
| AIRI | Air Industries Group Inc | 29.00 | 13.1 M | -0.50 | -1.69 | 1.51 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 11.2 M | -87.50 | -1.2 | 74 |
| CVR | Chicago Rivet & Machine Company | 33.3431 | 9.76 M | -0.634 | -1.87 | 3.2 K |
| AMS | American Shared Hospital Services | 3.90 | 9.61 M | -0.35 | -8.24 | 56.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 7.03 M | -435.00 | -6.05 | 370 |
| DSS | Document Security Systems | 425.8449 | 6.09 M | -10.3865 | -2.38 | 318 |
| SCPX | Scorpius Holdings Inc | 12435.7314 | 134.51 K | -649.4219 | -4.96 | 23 |
| ENSV | Enservco Corpporation | 8.3985 | 29.09 K | -0.1185 | -1.39 | 2.87 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.03 | -0.408 | -0.79 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 720.21 K | -4.00 | -4.17 | 18 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 31.70 | 178.84 B | -0.2973 | -0.93 | 12.93 M |
| IBKR | Interactive Brokers | 9.2427 | 165.23 B | -0.2266 | -2.39 | 5.02 M |
| MNST | Monster Beverage Cp | 21.73 | 95.42 B | -0.24 | -1.09 | 6.36 M |
| MELI | MercadoLibre Inc | 174.8526 | 93.44 B | -2.7835 | -1.57 | 346.43 K |
| CSX | CSX Corp | 10.8365 | 91.85 B | -0.3556 | -3.18 | 61.98 M |
| NTES | Netease Inc ADR | 39.8398 | 83.14 B | -1.2335 | -3 | 6.04 M |
| AEP | American Electric Power Company | 45.8076 | 72.09 B | -0.2526 | -0.55 | 1.88 M |
| PCAR | Paccar Inc | 31.3634 | 64.81 B | -0.2885 | -0.91 | 3.68 M |
| LITE | Lumentum Hld | 34.70 | 58.51 B | -0.20 | -0.57 | 866.36 K |
| IDXX | Idexx Laboratories | 118.90 | 43.94 B | -1.11 | -0.92 | 730.23 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.0661 | 41.69 B | -0.3905 | -1.07 | 871 K |
| NTRS | Northern Trust Corp | 65.0174 | 35.37 B | -3.2203 | -4.72 | 3.43 M |
| VOD | Vodafone Grp Plc ADR | 14.1585 | 34.72 B | -0.1472 | -1.03 | 6.17 M |
| ERIC | Ericsson ADR | 4.549 | 33.42 B | -0.0769 | -1.66 | 3.09 M |
| CASY | Casey's General Stor | 108.9918 | 29.97 B | -0.6441 | -0.59 | 460.52 K |
| DXCM | Dexcom | 21.04 | 28.06 B | -0.3325 | -1.56 | 9.44 M |
| VRSK | Verisk Analytics Inc | 77.2964 | 25.15 B | -0.4481 | -0.58 | 742 K |
| DLTR | Dollar Tree Inc | 77.31 | 24.41 B | -2.20 | -2.77 | 4.28 M |
| FSLR | First Solar Inc | 34.41 | 24.05 B | -0.76 | -2.16 | 1.46 M |
| CHTR | Charter Communications | 303.69 | 20.56 B | -2.45 | -0.8 | 1.22 M |
| NWS | News Cp Cl B | 11.2801 | 17.23 B | -0.1349 | -1.18 | 867.63 K |
| CDW | CDW Corporation | 46.8858 | 16.72 B | -0.2415 | -0.51 | 579.3 K |
| CG | The Carlyle Group | 11.55 | 16.6 B | -0.1025 | -0.88 | 836.78 K |
| PAA | Plains All American Pipeline LP | 15.2308 | 16.47 B | -0.1522 | -0.99 | 3.66 M |
| TSCO | Tractor Supply Company | 13.3881 | 15.82 B | -0.1664 | -1.23 | 5.77 M |
| NWSA | News Cp Cl A | 10.8784 | 15.22 B | -0.0806 | -0.74 | 2.31 M |
| MEDP | Medpace Holdings Inc | 34.60 | 15.11 B | -0.18 | -0.52 | 51.16 K |
| PNFP | Pinnacle Finl Ptnrs | 57.1467 | 15.08 B | -1.8537 | -3.14 | 490.63 K |
| NTNX | Nutanix Inc | 28.17 | 14.76 B | -1.88 | -6.26 | 1.51 M |
| CHKP | Check Point Software | 89.61 | 13.77 B | -0.78 | -0.86 | 2.93 M |
| HTHT | Huazhu Group Ltd ADR | 10.929 | 13.12 B | -0.2885 | -2.57 | 363.56 K |
| VIRT | Virtu Financial Cm A | 10.8782 | 13.04 B | -0.1369 | -1.24 | 264.81 K |
| ALGN | Align Technology | 94.42 | 12.98 B | -0.92 | -0.96 | 794.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.82 | 12.69 B | -0.08 | -0.5 | 13.23 K |
| GLPI | Gaming & Leisure | 17.1124 | 12.47 B | -0.1562 | -0.9 | 572 K |
| HAS | Hasbro Inc | 61.6562 | 11.39 B | -0.4521 | -0.73 | 1.83 M |
| RMBS | Rambus Inc | 13.65 | 11.13 B | -0.13 | -0.94 | 625.19 K |
| FIVE | Five Below Inc | 41.00 | 10.67 B | -0.45 | -1.09 | 1.42 M |
| VIAV | Viavi Solutions | 8.40 | 9.9 B | -0.09 | -1.06 | 1.93 M |
| CTRE | Caretrust REIT Inc | 9.6854 | 9.47 B | -0.0625 | -0.64 | 337.1 K |
| FCFS | First Cash Fin Svcs | 37.9552 | 9.43 B | -0.3531 | -0.92 | 310.8 K |
| AAON | Aaon Inc | 20.3034 | 9.27 B | -0.1261 | -0.62 | 154.01 K |
| TGTX | Tg Therapeuticscmn | 4.55 | 8.64 B | -0.05 | -1.09 | 286.5 K |
| CBSH | Commerce Bancshares | 34.9751 | 8.48 B | -0.5014 | -1.41 | 1.12 M |
| MXL | Maxlinear Inc | 24.33 | 7.96 B | -0.46 | -1.86 | 1.51 M |
| RIOT | Riot Blockchain Inc | 3.1034 | 7.6 B | -0.0446 | -1.42 | 27.23 K |
| CHRD | Chord Energy Corp | 8.724 | 6.95 B | -0.181 | -2.03 | 8.76 M |
| CAMT | Camtek Ltd | 3.0335 | 6.78 B | -0.0185 | -0.61 | 20.36 K |
| FSV | Firstsrvce Sub VT Sh | 46.2292 | 6.75 B | -0.3582 | -0.77 | 38.5 K |
| GDS | Gds Holdings Ltd ADR | 7.97 | 6.69 B | -0.08 | -0.99 | 15.24 K |
| RRR | Red Rock Resorts Inc | 17.1781 | 6.64 B | -0.2711 | -1.55 | 419.6 K |
| PCTY | Paylocity Hld Corp | 32.74 | 6.59 B | -0.24 | -0.73 | 352.03 K |
| PTCT | Ptc Therapeutics | 14.42 | 6.54 B | -0.29 | -1.97 | 657.69 K |
| CACC | Credit Acceptance | 206.00 | 6.45 B | -1.99 | -0.96 | 73.54 K |
| DSGX | Descartes Sys Group | 21.40 | 6.11 B | -0.30 | -1.38 | 56.78 K |
| CVLT | Commvault Systems | 53.75 | 6.03 B | -0.35 | -0.65 | 297.13 K |
| WFRD | Weatherford International Plc | 5.184 | 5.88 B | -0.0876 | -1.66 | 13.55 M |
| PAGP | Plains Gp Holdings LP | 17.1432 | 5.85 B | -0.2268 | -1.31 | 657.91 K |
| VSEC | V S E Cp | 34.4358 | 5.72 B | -0.2881 | -0.83 | 12.3 K |
| SSRM | Ssr Mining Inc | 9.4573 | 5.65 B | -0.3619 | -3.69 | 1.83 M |
| OTEX | Open Text Cp | 25.5646 | 5.52 B | -0.4078 | -1.57 | 280 K |
| DOX | Amdocs Ltd Ord | 49.1606 | 5.47 B | -0.3982 | -0.8 | 681.6 K |
| OMAB | Grupo Aeroportuario ADR | 18.5519 | 5.21 B | -0.7484 | -3.88 | 132.11 K |
| IRDM | Iridium Comm Inc | 9.8178 | 5.15 B | -0.3758 | -3.69 | 1.49 M |
| CIGI | Colliers Intl Grp IN | 34.9139 | 5.15 B | -1.4241 | -3.92 | 20.74 K |
| DFTX | Definium Therapeutics, Inc. | 10.305 | 4.98 B | -0.435 | -4.05 | 333 |
| GRFS | Grifols S.A. ADR | 14.8888 | 4.91 B | -0.125 | -0.83 | 362.66 K |
| LBRDA | Liberty Broadbd A | 66.6557 | 4.43 B | -0.4461 | -0.66 | 139.42 K |
| PI | Impinj Inc | 30.64 | 4.4 B | -1.07 | -3.37 | 1.28 M |
| CVCO | Cavco Inds Inc | 95.35 | 4.39 B | -0.75 | -0.78 | 15.35 K |
| CHRN | ChronoScale Corporation | 915.7509 | 4.24 B | -17.9996 | -1.93 | 340 |
| MEOH | Methanex Cp | 36.8834 | 4.21 B | -0.9118 | -2.41 | 590.1 K |
| MAT | Mattel Inc | 29.2562 | 4.03 B | -0.4224 | -1.42 | 4.15 M |
| IPAR | Inter Parfums Inc | 27.0378 | 3.85 B | -0.4611 | -1.68 | 63.95 K |
| PTEN | Patterson-Uti Energy | 22.6261 | 3.74 B | -0.3372 | -1.47 | 2.82 M |
| IRTC | Irhythm Technologies Inc | 29.41 | 3.72 B | -0.25 | -0.84 | 65.72 K |
| OSIS | O S I Systems Inc | 71.15 | 3.6 B | -0.97 | -1.34 | 458.17 K |
| AXTI | Axt Inc | 5.80 | 3.49 B | -0.05 | -0.85 | 313.58 K |
| CLMT | Calumet Specialty Pr | 4.20 | 3.49 B | -0.10 | -2.33 | 131.4 K |
| OPCH | Option Care Health Inc | 5.64 | 3.47 B | -0.68 | -10.76 | 424.26 K |
| WDFC | WD-40 Company | 91.2871 | 3.36 B | -0.6323 | -0.69 | 84.6 K |
| SEDG | Solaredge Tech | 13.30 | 3.32 B | -0.65 | -4.66 | 589.78 K |
| COLM | Columbia Sportswear | 49.5132 | 3.24 B | -1.3447 | -2.64 | 386.1 K |
| GRBK | Green Brick Partners | 9.55 | 3.17 B | -0.10 | -1.04 | 94.6 K |
| SHOO | Steven Maddens Ltd | 20.3597 | 3.16 B | -0.1716 | -0.84 | 666.3 K |
| ARLP | Alliance Resource Pt | 9.1528 | 3.16 B | -0.1889 | -2.02 | 263.93 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.3048 | 3.15 B | -0.2556 | -1.64 | 8.9 K |
| CRVL | Corvel Cp | 12.3333 | 3.14 B | -0.10 | -0.8 | 110.34 K |
| ATRO | Astronics Cp | 28.0118 | 3.07 B | -0.1862 | -0.66 | 64.77 K |
| RUN | Sunrun Inc | 6.10 | 3.05 B | -0.06 | -0.97 | 646.39 K |
| CLDX | Celldex Therapeutics | 52.50 | 3.01 B | -0.30 | -0.57 | 117.49 K |
| NTCT | Netscout Systems | 30.90 | 3 B | -1.45 | -4.48 | 1.43 M |
| FIZZ | Natl Beverage Cp | 18.0983 | 2.89 B | -0.1613 | -0.88 | 411.25 K |
| PENN | Penn Natl Gaming Inc | 12.2228 | 2.83 B | -0.093 | -0.76 | 593.28 K |
| XRAY | Dentsply Sirona Inc | 49.1299 | 2.68 B | -1.4074 | -2.78 | 2.61 M |
| HTO | H2O America | 40.5325 | 2.62 B | -0.5595 | -1.36 | 157.8 K |
| QURE | Uniqure N.V. | 5.76 | 2.59 B | -0.12 | -2.04 | 75.38 K |
| ANDE | Andersons Inc | 30.9936 | 2.56 B | -0.4099 | -1.31 | 114.7 K |
| SLS | Sellas Life Sciences Group Inc | 2684.9971 | 2.51 B | -30.00 | -1.1 | 264 |
| HIMX | Himax Technologies ADR | 4.0003 | 2.43 B | -0.0702 | -1.72 | 3.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.347 | 598.99 B | -0.7804 | -1.24 | 11.83 M |
| UNH | Unitedhealth Group Inc | 136.7313 | 380.08 B | -2.5311 | -1.82 | 6.59 M |
| GS | Goldman Sachs Group | 192.8691 | 339.87 B | -1.1937 | -0.62 | 7.59 M |
| MRK | Merck & Company | 43.9096 | 305.29 B | -0.2226 | -0.5 | 8.52 M |
| RY | Royal Bank of Canada | 49.082 | 302.77 B | -0.8999 | -1.8 | 1.11 M |
| BAC-PL | Bank of America Corporation | 701.413 | 248.91 B | -4.5737 | -0.65 | 9.76 K |
| BML-PL | Bank of America Corporation | 14.0889 | 238.78 B | -0.0776 | -0.55 | 10.16 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.84 | 234.62 B | -0.70 | -1.26 | 3.14 M |
| C | Citigroup Inc | 42.8389 | 230.07 B | -0.7389 | -1.7 | 29.28 M |
| TD | Toronto Dominion Bank | 34.1308 | 206.18 B | -0.4006 | -1.16 | 1.29 M |
| IBM | International Business Machines | 107.6518 | 198.5 B | -0.7035 | -0.65 | 4.19 M |
| TTE | Totalenergies Se ADR | 26.7195 | 178.61 B | -0.1671 | -0.62 | 1.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.5971 | 154.56 B | -0.7483 | -0.83 | 998.1 K |
| T | American Telephone and Telegraph Inc. | 18.8702 | 148.9 B | -0.1433 | -0.75 | 19.48 M |
| HDB | Hdfc Bank Ltd ADR | 13.3735 | 134.45 B | -0.1206 | -0.89 | 2.29 M |
| BMO | Bank of Montreal | 49.2831 | 128.63 B | -0.8919 | -1.78 | 452.8 K |
| ENB | Enbridge Inc | 24.0882 | 122.61 B | -0.3905 | -1.6 | 1.91 M |
| LOW | Lowe's Companies | 60.1127 | 117.62 B | -0.8421 | -1.38 | 8.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1252 | 115.1 B | -0.028 | -0.89 | 17.55 M |
| BNS | Bank of Nova Scotia | 35.3727 | 110.7 B | -0.6625 | -1.84 | 657.2 K |
| CM | Canadian Imperial Bank of Commerce | 24.2201 | 110.23 B | -0.2929 | -1.19 | 695.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8146 | 109.61 B | -0.0658 | -1.12 | 6.2 M |
| BP | BP Plc ADR | 22.0208 | 106.43 B | -0.2019 | -0.91 | 5.89 M |
| GSK | Glaxosmithkline Plc ADR | 25.1966 | 103.1 B | -0.2657 | -1.04 | 3.01 M |
| BCS | Barclays Plc ADR | 8.3009 | 95.73 B | -0.0962 | -1.15 | 4.01 M |
| ING | ING Groep N.V. ADR | 8.4956 | 95.48 B | -0.0716 | -0.84 | 2.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1425 | 93.13 B | -0.0361 | -1.14 | 14.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4815 | 89.34 B | -0.0323 | -0.92 | 278.7 K |
| EQNR | Equinor ASA ADR | 11.1047 | 89.32 B | -0.1242 | -1.11 | 973.4 K |
| CNQ | Canadian Natural Resources | 9.4125 | 89.12 B | -0.2705 | -2.79 | 3.11 M |
| HCA | Hca Holdings Inc | 74.0034 | 84.04 B | -1.1138 | -1.48 | 2.85 M |
| NGG | National Grid Transco Plc ADR | 34.8296 | 82.51 B | -0.6511 | -1.84 | 502.88 K |
| CI | Cigna Corp | 129.0456 | 78.78 B | -2.5451 | -1.93 | 1.97 M |
| CNI | Canadian National Railway | 58.3833 | 75.22 B | -0.4604 | -0.78 | 1.35 M |
| TRP | Tc Energy Corp | 27.532 | 71.97 B | -0.3534 | -1.27 | 935.1 K |
| SU | Suncor Energy Inc | 22.2151 | 71.6 B | -0.5068 | -2.23 | 3.16 M |
| NWG | Natwest Group Plc ADR | 3.2697 | 71.32 B | -0.0422 | -1.27 | 957.06 K |
| AEM | Agnico-Eagle Mines Ltd | 38.3335 | 71.12 B | -0.6627 | -1.7 | 2.83 M |
| ET | Energy Transfer LP | 8.3036 | 68.51 B | -0.2491 | -2.91 | 7.59 M |
| MS-PA | Morgan Stanley | 17.4475 | 67.43 B | -0.0908 | -0.52 | 48.93 K |
| NKE | Nike Inc | 49.727 | 63.34 B | -0.3548 | -0.71 | 6.74 M |
| TGT | Target Corporation | 50.7878 | 62.81 B | -3.1073 | -5.77 | 19.06 M |
| O | Realty Income Corp | 37.0422 | 58.99 B | -0.2168 | -0.58 | 1.97 M |
| RELX | Relx Plc ADR | 14.2476 | 58.85 B | -0.3371 | -2.31 | 133.8 K |
| PSA | Public Storage | 148.2878 | 55.25 B | -1.4375 | -0.96 | 1.06 M |
| OXY | Occidental Petroleum Corp | 53.8517 | 53.48 B | -0.3185 | -0.59 | 3.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4291 | 51.98 B | -0.284 | -2.07 | 27.5 K |
| CVE | Cenovus Energy Inc | 12.0132 | 51.02 B | -0.38 | -3.07 | 2.47 M |
| EW | Edwards Lifesciences Corp | 31.93 | 50.25 B | -0.3633 | -1.13 | 4.35 M |
| WPM | Wheaton Precious Metals | 18.2265 | 49.29 B | -0.1503 | -0.82 | 4.82 M |
| AZO | Autozone | 778.30 | 48.5 B | -3.99 | -0.51 | 308.01 K |
| ABEV | Ambev S.A. ADR | 3.5672 | 47.01 B | -0.0202 | -0.56 | 16.79 M |
| SLF | Sun Life Financial Inc | 27.4025 | 45.04 B | -0.345 | -1.24 | 520 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.6261 | 43.87 B | -0.8192 | -1.38 | 479.2 K |
| TRI | Thomson Reuters Corp | 36.4794 | 42.55 B | -0.395 | -1.07 | 838.77 K |
| LYV | Live Nation Entertainment | 27.51 | 41.53 B | -0.15 | -0.54 | 1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3511 | 40.06 B | -0.1885 | -3.4 | 1.31 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2453 | 40.02 B | -0.2279 | -2.18 | 3.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4348 | 39.84 B | -0.1916 | -1.31 | 39.57 K |
| PEG | Public Service Enterprise Group Inc | 32.2232 | 39.81 B | -0.1677 | -0.52 | 1.13 M |
| CCJ | Cameco Corp | 10.2067 | 39.62 B | -2.2765 | -18.24 | 15.22 M |
| FNV | Franco Nev Corp | 56.982 | 39.06 B | -1.6756 | -2.86 | 919.7 K |
| PCG | Pacific Gas & Electric Company | 59.2003 | 38.56 B | -0.3082 | -0.52 | 2.11 M |
| BBD | Banco Bradesco S.A. ADR | 4.3747 | 38.27 B | -0.0581 | -1.31 | 13.52 M |
| PUK | Prudential Public Ltd Company ADR | 26.3617 | 36.33 B | -0.385 | -1.44 | 434.36 K |
| IQV | Iqvia Holdings Inc | 75.59 | 34.52 B | -1.20 | -1.56 | 1.98 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1197 | 33.61 B | -0.1657 | -3.14 | 1.44 K |
| EC | Ecopetrol S.A. ADR | 3.7023 | 32.85 B | -0.055 | -1.46 | 949.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.2535 | 32.23 B | -0.4408 | -1.94 | 294.2 K |
| TWLO | Twilio | 27.59 | 32.11 B | -0.26 | -0.93 | 3.58 M |
| BIP | Brookfield Infrastructure Partners LP | 13.9104 | 30.55 B | -0.1532 | -1.09 | 527.69 K |
| EL | Estee Lauder Companies | 70.5337 | 29.78 B | -0.5161 | -0.73 | 1.62 M |
| FTS | Fortis Inc | 22.0284 | 29.28 B | -0.3667 | -1.64 | 220.4 K |
| PBA | Pembina Pipeline Cor | 18.6548 | 29.26 B | -0.5614 | -2.92 | 285.3 K |
| NRG | NRG Energy | 12.4836 | 29.1 B | -0.0655 | -0.52 | 6.57 M |
| FTI | Technipfmc Plc | 23.3541 | 28.81 B | -0.2876 | -1.22 | 12.65 M |
| RMD | Resmed Inc | 57.3132 | 28.8 B | -0.806 | -1.39 | 1.02 M |
| TPR | Tapestry Inc | 27.4395 | 28.34 B | -0.295 | -1.06 | 2.5 M |
| MTZ | Mastec Inc | 35.30 | 28.27 B | -0.30 | -0.84 | 651.31 K |
| KGC | Kinross Gold Corp | 3.2053 | 28.25 B | -0.063 | -1.93 | 14.05 M |
| FE | Firstenergy Corp | 20.9434 | 28.13 B | -0.2655 | -1.25 | 3.48 M |
| DG | Dollar General Corp | 64.2944 | 26.75 B | -1.6775 | -2.54 | 2.46 M |
| STZ | Constellation Brands Inc | 129.3328 | 22.58 B | -2.7933 | -2.11 | 2.26 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1131 | 22.31 B | -0.2262 | -4.24 | 115.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.842 | 22.26 B | -0.2013 | -2.5 | 1.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.5125 | 21.39 B | -0.2811 | -0.66 | 153.1 K |
| BEP | Brookfield Renewable | 9.5826 | 20.92 B | -0.2478 | -2.52 | 53.94 K |
| ESS | Essex Property Trust | 167.2095 | 20.18 B | -1.2326 | -0.73 | 377.6 K |
| BCE | BCE Inc | 24.8314 | 20.14 B | -0.5899 | -2.32 | 1.1 M |
| YPF | Ypf Sociedad Anonima ADR | 20.2337 | 19.71 B | -0.5566 | -2.68 | 1.97 M |
| CIB | Bancolombia S.A. ADR | 18.2572 | 19.35 B | -0.1062 | -0.58 | 814.9 K |
| DKS | Dick's Sporting Goods Inc | 39.7344 | 18.7 B | -0.711 | -1.76 | 1.95 M |
| CF | Cf Industries Holdings | 25.3235 | 18.1 B | -0.4466 | -1.73 | 5.39 M |
| MGA | Magna International | 32.0057 | 18.05 B | -0.8099 | -2.47 | 1.89 M |
| THC | Tenet Healthcare Corp | 18.44 | 16.57 B | -0.55 | -2.9 | 4.74 M |
| EMA | Emera Inc | 21.6629 | 16.56 B | -0.4213 | -1.91 | 1.2 K |
| CDE | Coeur Mining Inc | 11.47 | 16.4 B | -0.13 | -1.12 | 3.46 M |
| TU | Telus Corp | 9.9715 | 16.36 B | -0.2219 | -2.18 | 860.2 K |
| OVV | Ovintiv Inc | 52.9324 | 15.75 B | -1.0101 | -1.87 | 1.69 M |
| SGI | Somnigroup International Inc. | 15.2558 | 15.41 B | -0.2588 | -1.67 | 5.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 13.5356 | -2.756 | -16.92 | 7.18 M | |
| CSCI | Cosciens Biopharma Inc | 351.00 | -32.00 | -8.36 | 773 | |
| XAU | Goldmoney Inc | 15.1439 | -1.3678 | -8.28 | 46.98 K | |
| LGO | Largo Resources Ltd | 4.60 | -0.30 | -6.12 | 11.44 K | |
| ADW-B | Andrew Peller Limited | 8.8215 | -0.5578 | -5.95 | 3.27 K | |
| III | Imperial Metals Corp | 7.29 | -0.41 | -5.32 | 63.6 K | |
| CJ | Cardinal Energy Ltd | 4.9976 | -0.2525 | -4.81 | 284.5 K | |
| BTE | Baytex Energy Corp | 5.1372 | -0.2531 | -4.7 | 5.47 M | |
| NXE | Nexgen Energy Ltd | 3.05 | -0.15 | -4.69 | 3.15 M | |
| SGY | Surge Energy Inc | 16.6019 | -0.8138 | -4.67 | 121.61 K | |
| AKT-A | AKITA Drilling Ltd | 7.0298 | -0.3367 | -4.57 | 3.05 K | |
| PTM | Platinum Group Metals Ltd | 19.80 | -0.90 | -4.35 | 19.61 K | |
| BIR | Birchcliff Energy Ltd | 5.7391 | -0.2583 | -4.31 | 1.96 M | |
| BDI | Black Diamond Group Ltd | 4.2464 | -0.1878 | -4.24 | 222.79 K | |
| GTE | Gran Tierra Energy Inc | 34.50 | -1.50 | -4.17 | 74.32 K | |
| AG | First Majestic Silver Corp | 11.7716 | -0.4539 | -3.71 | 1.72 M | |
| SVM | Silvercorp Metals Inc | 3.3796 | -0.1303 | -3.71 | 632.7 K | |
| BBD-B | Bombardier Inc Series B | 66.25 | -2.50 | -3.64 | 579.79 K | |
| BBD-A | Bombardier Inc | 68.00 | -2.50 | -3.55 | 310.71 K | |
| ALS | Altius Minerals Corp | 10.138 | -0.3667 | -3.49 | 33.95 K | |
| FVI | Fortuna Mines Inc | 8.60 | -0.31 | -3.48 | 614 K | |
| MAL | Magellan Aero | 13.4077 | -0.4703 | -3.39 | 180.35 K | |
| DR | Medical Facilities Corp | 11.8562 | -0.4124 | -3.36 | 169.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0689 | -0.245 | -3.35 | 129.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.24 | -0.28 | -3.29 | 566.34 K | |
| JOY | Journey Energy Inc | 3.02 | -0.10 | -3.21 | 700 | |
| PSK | Prairiesky Royalty Ltd | 11.4997 | -0.3761 | -3.17 | 690.3 K | |
| BNE | Bonterra Energy Corp | 21.6125 | -0.6864 | -3.08 | 59.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.54 | -0.14 | -2.99 | 4.2 K | |
| DXT | Dexterra Group Inc | 6.461 | -0.192 | -2.89 | 52.64 K | |
| CFW | Calfrac Well Services Ltd | 229.00 | -6.50 | -2.76 | 14.66 K | |
| ACQ | Autocanada Inc | 22.9627 | -0.648 | -2.74 | 103.34 K | |
| DII-B | Dorel Industries Inc | 12.771 | -0.3594 | -2.74 | 58.91 K | |
| ADW-A | Andrew Peller Limited | 8.0776 | -0.2256 | -2.72 | 60.89 K | |
| ACB | Aurora Cannabis Inc | 304.80 | -8.40 | -2.68 | 24.01 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.734 | -0.1575 | -2.67 | 943.46 K | |
| ARX | Arc Resources Ltd | 14.2986 | -0.3912 | -2.66 | 1.4 M | |
| FEC | Frontera Energy Corp | 20.8901 | -0.5483 | -2.56 | 15.8 K | |
| AIF | Altus Group Ltd | 25.5239 | -0.6567 | -2.51 | 97.42 K | |
| MRE | Martinrea International Inc | 6.9721 | -0.1792 | -2.51 | 229.56 K | |
| ESI | Ensign Energy Services Inc | 3.0982 | -0.079 | -2.49 | 203.93 K | |
| SSRM | Ssr Mining Inc | 12.5843 | -0.3161 | -2.45 | 448.5 K | |
| PXT | Parex Resources Inc | 10.804 | -0.2663 | -2.41 | 321.8 K | |
| CIGI | Colliers International Group Inc | 46.2997 | -1.1292 | -2.38 | 34.73 K | |
| SES | Secure Energy Services Inc | 8.2241 | -0.1995 | -2.37 | 300.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.25 | -0.27 | -2.34 | 197.8 K | |
| IMG | Iamgold Corp | 5.86 | -0.14 | -2.33 | 2.47 M | |
| PBL | Pollard Banknote Ltd | 7.4446 | -0.1774 | -2.33 | 6.75 K | |
| MPVD | Mountain Province Diamonds Inc | 6.209 | -0.1378 | -2.17 | 80.23 K | |
| MATR | Mattr Corp | 28.5592 | -0.6272 | -2.15 | 637.97 K | |
| LAS-A | Lassonde Industries Inc | 181.7134 | -3.9518 | -2.13 | 681 | |
| ATRL | Atkinsrealis Group Inc | 52.7008 | -1.1069 | -2.06 | 355.68 K | |
| WTE | Westshore Terminals Investment Corp | 15.7503 | -0.3279 | -2.04 | 77.61 K | |
| CGX | Cineplex Inc | 43.8453 | -0.9015 | -2.01 | 125.61 K | |
| WEED | Canopy Growth Corp | 97.80 | -2.00 | -2 | 93.82 K | |
| HBM | Hudbay Minerals Inc | 8.6311 | -0.1755 | -1.99 | 1.62 M | |
| LUN | Lundin Mining Corp | 5.717 | -0.1099 | -1.89 | 4.08 M | |
| OGI | Organigram Holdings Inc | 10.52 | -0.20 | -1.87 | 108.78 K | |
| TVA-B | TVA Group Inc | 3.16 | -0.06 | -1.86 | 2.61 K | |
| WCP | Whitecap Resources Inc | 6.4407 | -0.1221 | -1.86 | 1.86 M | |
| WSP | WSP Global Inc | 38.4262 | -0.7278 | -1.86 | 175.85 K | |
| EDR | Endeavour Silver Corp | 4.8729 | -0.0909 | -1.83 | 495.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7794 | -0.2131 | -1.78 | 2.2 K | |
| PSI | Pason Systems Inc | 12.8677 | -0.2265 | -1.73 | 54.92 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9224 | -0.5387 | -1.71 | 194.64 K | |
| VBNK | Versabank | 4.3965 | -0.0744 | -1.66 | 6.9 K | |
| ATZ | Aritzia Inc | 16.74 | -0.28 | -1.65 | 139 K | |
| SGR-U | Slate Grocery REIT | 4.7261 | -0.079 | -1.64 | 15.07 K | |
| CJR-B | Corus Entertainment Inc | 8.1229 | -0.1353 | -1.64 | 658 K | |
| CVE | Cenovus Energy Inc | 15.9123 | -0.2643 | -1.63 | 1.51 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9771 | -0.1818 | -1.63 | 4.75 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 332.93 K | |
| CVG | Clairvest Group | 24.9263 | -0.4004 | -1.58 | 202 | |
| ELD | Eldorado Gold | 21.9498 | -0.3476 | -1.56 | 2.52 M | |
| ISC | Information Services Corp | 12.2497 | -0.193 | -1.55 | 11.8 K | |
| MUX | Mcewen Mining Inc | 5.6026 | -0.088 | -1.55 | 51.39 K | |
| CEU | Ces Energy Solutions Corp | 6.4887 | -0.1015 | -1.54 | 421.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7608 | -0.1681 | -1.54 | 4.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3306 | -0.1916 | -1.53 | 2.42 K | |
| XTC | Exco Tech | 6.8191 | -0.103 | -1.49 | 42.58 K | |
| FNV | Franco-Nevada Corp | 75.0356 | -1.1324 | -1.49 | 678.1 K | |
| PPL | Pembina Pipeline Corp | 21.4124 | -0.3224 | -1.48 | 834.54 K | |
| AIM | Aimia Inc | 7.8192 | -0.1174 | -1.48 | 126.2 K | |
| EIF | Exchange Income Corp | 24.5074 | -0.365 | -1.47 | 91.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.137 | -0.1062 | -1.47 | 1.35 M | |
| TOY | Spin Master Corp | 31.2891 | -0.4653 | -1.47 | 33.7 K | |
| NG | Novagold Res Inc | 6.73 | -0.10 | -1.46 | 296.74 K | |
| KEL | Kelt Exploration Ltd | 6.74 | -0.10 | -1.46 | 1.24 M | |
| GAU | Galiano Gold Inc | 4.83 | -0.07 | -1.43 | 899.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4505 | -0.1785 | -1.41 | 7.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8214 | -0.1832 | -1.41 | 15.2 K | |
| ENGH | Enghouse Systems Ltd | 20.8128 | -0.2953 | -1.4 | 54.55 K | |
| CXI | Currency Exchange International Corp | 26.10 | -0.37 | -1.4 | 7.5 K | |
| CMG | Computer Modelling Group Ltd | 6.597 | -0.0933 | -1.39 | 38.9 K | |
| NA-PS | National Bank of Canada Pref S | 12.5589 | -0.1775 | -1.39 | 11.66 K | |
| BCE-PK | BCE Inc Pref AK | 10.0523 | -0.1384 | -1.36 | 6.63 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8141 | -0.1072 | -1.35 | 1.4 K | |
| KEY | Keyera Corp | 19.555 | -0.2681 | -1.35 | 204.04 K | |
| TOU | Tourmaline Oil Corp | 19.7144 | -0.2661 | -1.33 | 764 K | |
| IGM | Igm Financial Inc | 22.9824 | -0.3086 | -1.32 | 242.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.3905 | 28.2 B | -0.1121 | -0.72 | 52.01 K |
| LNWO | Light & Wonder, Inc. | 15.45 | 6.14 B | -0.20 | -1.28 | 666.4 K |
| BRDLF | Broadleaf Co. Ltd | 5.54 | 459.81 M | -0.10 | -1.77 | 454 |
| NTPIF | Nam Tai Property Inc. | 7.20 | 281.98 M | -0.05 | -0.69 | 28.51 K |
| ECEZ | Ecosciences Inc | 59.00 | 2.51 M | -5.00 | -7.81 | 292 |
| GTCH | GBT Technologies Inc | 5550.00 | 2.22 M | -150.00 | -2.63 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 136.50 | 1.1 M | -2.25 | -1.62 | 292 |
| CGAC | Code Green Apparel Corp | 5.322 | 1.05 M | -1.078 | -16.84 | 187 |
| SEII | Sharing Economy International Inc | 148.00 | 733.04 K | -6.00 | -3.9 | 67 |
| TLSS | Transportation and Logistics Systems Inc | 6.25 | 588.94 K | -2.50 | -28.57 | 492 |
| ZRFY | Zerify Inc | 3.14 | 497.56 K | -0.365 | -10.41 | 54.84 K |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | -3.00 | -6.06 | 33 |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 1.17 K |
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | -15.00 | -8.57 | 4.08 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 788 |
| CHALF | Chalice Brands Ltd | 6.555 | 6.66 K | -0.3611 | -5.22 | 4.53 K |
| CLAZF | Claritas Pharmaceuticals Inc | 10.04 | 3.66 K | -0.80 | -7.38 | 1.49 K |
| ROII | RiskOn International, Inc. | 615.00 | 3.27 K | -58.50 | -8.69 | 241 |
| EMWPF | Eros Media World Plc | 227.00 | 1.9 K | -2.00 | -0.87 | 8.73 K |
| SIMPQ | Simply Inc | 88.775 | 1.55 K | -1.10 | -1.22 | 53 |
| ABILF | Ability Inc | 33.40 | 797 | -1.10 | -3.19 | 5.85 K |
| MMEX | MMEX Resources Corporation | 100.00 | -100.00 | -50 | 98 | |
| TREVQ | Trevali Mining Corporation | 8.88 | -0.353 | -3.82 | 5.6 K | |
| FIORF | Fiore Cannabis Ltd | 3.7856 | -0.0944 | -2.43 | 41.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 832.50 | -10.00 | -1.19 | 194 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 88.22 M | -1.50 | -15.38 | 29.97 K |
| SAG | Sterling Metals Corp | 19.00 | 8.84 M | -1.00 | -5 | 534 |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 26.7 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 662 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 2.4 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 1.53 K | |
| GST | Gold Strategy Inc. | 7.00 | -0.75 | -9.68 | 280 | |
| MPH | Medicure Inc | 8.52 | -0.78 | -8.39 | 105.36 K | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.50 | -7.5 | 145 | |
| CDB | Cordoba Minerals Corp | 14.79 | -1.19 | -7.45 | 18.91 K | |
| KCC | Kincora Copper Limited | 13.20 | -1.05 | -7.37 | 2.01 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | -0.4286 | -7.14 | 36.46 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 873 | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 214.1 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 320 | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 4.82 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.36 | -4.92 | 7.85 K | |
| LX-H | Lincoln Ventures Ltd | 7.50 | -0.3571 | -4.54 | 2.12 K | |
| BBB | Brixton Metals Corporation | 4.30 | -0.20 | -4.44 | 3.63 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 18.7 K | |
| AXL | Arrow Exploration Corp | 3.6325 | -0.1282 | -3.41 | 43.5 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 1.25 K | |
| AVN | Avanti Energy Inc | 8.50 | -0.25 | -2.86 | 70 | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 57.04 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 1.08 K | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | -0.10 | -2.04 | 5.82 K | |
| AUMB | 1911 Gold Corporation | 6.88 | -0.14 | -1.99 | 938.09 K | |
| RET-A | Reitmans (Canada) Limited | 5.3606 | -0.0883 | -1.62 | 41.54 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.06 | -1.37 | 6.38 K | |
| REKO | Reko International Group Inc | 4.0568 | -0.0427 | -1.04 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -1.00 | -1.02 | 30.13 K |