Loser Valuations for 17 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.8246 | 13.45 B | -0.069 | -1 | 1.25 K | 8.5 K |
| GSAT | Globalstar | 21.75 | 10.92 B | -1.05 | -4.61 | 629.11 K | 13.68 M |
| SEB | Seaboard Corporation | 3661.9585 | 3.38 B | -86.4382 | -2.31 | 400 | 1.46 M |
| PRK | Park National Corp | 79.0011 | 3.2 B | -3.0551 | -3.72 | 39.6 K | 3.13 M |
| TMP | Tompkinstrustco | 66.5064 | 1.43 B | -1.6072 | -2.36 | 33 K | 2.19 M |
| REPX | Riley Exploration Permian Inc | 6.0989 | 912.07 M | -0.1022 | -1.65 | 3.62 K | 22.05 K |
| GAU | Galiano Gold Inc | 3.75 | 653.98 M | -0.02 | -0.53 | 767.1 K | 2.88 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7259 | 380.82 M | -0.0387 | -0.57 | 133.7 K | 899.25 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | -0.60 | -2.14 | 137.63 K | 3.78 M |
| FRD | Friedman Industries Inc | 6.1649 | 259.66 M | -0.2076 | -3.26 | 42.2 K | 260.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 257.97 M | -0.1486 | -4.62 | 364.97 K | 1.12 M |
| BKTI | Bk Technologies Inc | 20.1664 | 252.32 M | -0.4201 | -2.04 | 3.4 K | 68.55 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | -0.15 | -0.94 | 19.78 K | 312.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3943 | 240.14 M | -0.0499 | -0.92 | 108.5 K | 585.28 K |
| ELMD | Electromed Inc | 3.84 | 225.16 M | -0.06 | -1.54 | 29.1 K | 111.74 K |
| LODE | Comstock Mining Inc | 68.10 | 148.31 M | -1.975 | -2.82 | 2.78 K | 189.18 K |
| PLG | Platinum Group Metals Ltd | 15.80 | 140.67 M | -2.00 | -11.24 | 178.79 K | 2.82 M |
| EPM | Evolution Petroleum Corp | 5.0544 | 139.8 M | -0.0549 | -1.07 | 68.2 K | 344.71 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -5.60 | -7.84 | 4.18 K | 274.78 K |
| BDL | Flanigan's Enterprises | 21.6029 | 122.02 M | -0.1309 | -0.6 | 148 | 3.2 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.60 | -9.09 | 20.03 K | 120.18 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 71.65 M | -1012.1816 | -6.33 | 4 | 59.92 K |
| COE | 51Talk Online Education Group | 58.32 | 60.49 M | -0.88 | -1.49 | 1.01 K | 58.79 K |
| DIT | Amcon Distributing Company | 95.2511 | 58.53 M | -5.0531 | -5.04 | 4.5 K | 428.63 K |
| WWR | Westwater Resources | 116.50 | 50.18 M | -9.50 | -7.54 | 57.86 K | 6.74 M |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | -100.00 | -5 | 18 | 34.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.20 | 44.96 M | -1.20 | -3.7 | 13.69 K | 427.13 K |
| PAAI | Paradium AI, Inc. | 23.32 | 42.54 M | -2.20 | -8.62 | 968 | 22.57 K |
| XTNT | Xtant Medical Holdings Inc | 6.48 | 40.6 M | -0.5148 | -7.36 | 29.51 K | 191.22 K |
| GRF | Eagle Capital Growth Fund | 4.0767 | 39.68 M | -0.0689 | -1.66 | 22.7 K | 92.54 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | -2.20 | -8.4 | 7.04 K | 169.08 K |
| BCHT | Birchtech Corp. | 6.30 | 30.25 M | -0.40 | -5.97 | 6.96 K | 43.85 K |
| MI | Nft Limited Class A Ordinary Share | 351.00 | 25.63 M | -4.00 | -1.13 | 44 | 15.44 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1263 | -3.9 | 200 | 623.1 |
| AIRI | Air Industries Group Inc | 29.50 | 13.6 M | -0.50 | -1.67 | 3.94 K | 116.29 K |
| ACCS | Access Newswire Inc | 8.6773 | 13.03 M | -0.0975 | -1.11 | 1.72 K | 14.93 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | -14.408 | -1.19 | 117 | 139.92 K |
| AMS | American Shared Hospital Services | 4.25 | 7.71 M | -0.025 | -0.58 | 66.27 K | 281.64 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.64 M | -350.00 | -4.6 | 67 | 486.59 K |
| INUV | Inuvo Inc | 15.60 | 6.76 M | -0.50 | -3.11 | 1.52 K | 23.71 K |
| VNRX | Volitionrx Ltd | 4.24 | 5.89 M | -0.09 | -2.08 | 21.45 K | 90.96 K |
| OPTT | Ocean Power Tech Inc | 60.80 | 3.86 M | -1.00 | -1.62 | 250.27 K | 15.22 M |
| TPHS | Trinity Pl Hlds Inc | 8.0265 | 1.93 M | -0.6572 | -7.57 | 24.89 K | 199.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 55.47 | -0.39 | -0.7 | 335.73 K | 18.62 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9099.5801 | 1.11 B | -102.7598 | -1.12 | 61.29 M | 557.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.486 | 2.8 T | -0.371 | -0.91 | 73.41 M | 2.97 B |
| TSLA | Tesla Inc | 15.7053 | 1.42 T | -0.1447 | -0.91 | 69.26 M | 1.09 B |
| AVGO | Broadcom Inc. | 14.0686 | 1.4 T | -0.1053 | -0.74 | 26.32 M | 370.23 M |
| MU | Micron Technology | 21.2027 | 780.68 B | -0.4292 | -1.98 | 20.05 M | 425.19 M |
| AMD | Advanced Micro Devices | 9.82 | 736.46 B | -0.76 | -7.18 | 70.49 M | 692.23 M |
| AMAT | Applied Materials | 30.0956 | 264.04 B | -0.4429 | -1.45 | 6.43 M | 193.47 M |
| NFLX | Netflix Inc | 13.289 | 260.38 B | -0.081 | -0.61 | 122.2 M | 1.62 B |
| TXN | Texas Instruments | 57.3844 | 253.58 B | -0.3929 | -0.68 | 4.41 M | 253.24 M |
| LRCX | Lam Research Corp | 9.6079 | 250.84 B | -0.1268 | -1.3 | 15.03 M | 144.38 M |
| AMGN | Amgen Inc | 117.2007 | 249.05 B | -0.9994 | -0.85 | 3.4 M | 399.05 M |
| GILD | Gilead Sciences Inc | 51.4331 | 207 B | -0.8297 | -1.59 | 11.71 M | 602.11 M |
| KLAC | K L A-Tencor Corp | 68.9413 | 180.45 B | -1.2409 | -1.77 | 1.2 M | 82.66 M |
| QCOM | Qualcomm Inc | 49.8285 | 176.99 B | -2.0881 | -4.02 | 22.43 M | 1.12 B |
| ADI | Analog Devices | 60.7686 | 176.17 B | -0.3278 | -0.54 | 2.37 M | 144.3 M |
| VRTX | Vertex Pharmaceutic | 81.55 | 138.71 B | -1.62 | -1.95 | 1.5 M | 122.45 M |
| IBKR | Interactive Brokers | 9.4693 | 129.18 B | -0.1893 | -1.96 | 2 M | 18.92 M |
| MRVL | Marvell Technology Inc | 13.3442 | 127.05 B | -0.2346 | -1.73 | 1.98 M | 26.4 M |
| ADP | Automatic Data Processing, Inc. | 84.4527 | 119.75 B | -0.5735 | -0.67 | 1.28 M | 107.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6372 | 112.71 B | -0.3566 | -1.23 | 2.54 M | 72.63 M |
| CME | CME Group Inc | 82.1311 | 109.49 B | -0.8377 | -1.01 | 1.2 M | 98.33 M |
| REGN | Regeneron Pharmaceuticals | 360.8025 | 93.55 B | -4.887 | -1.34 | 879.2 K | 317.22 M |
| INTU | Intuit Inc | 108.9103 | 91.26 B | -0.9476 | -0.86 | 754.38 K | 82.16 M |
| CSX | CSX Corp | 11.1921 | 90.99 B | -0.2085 | -1.83 | 54.81 M | 613.47 M |
| MNST | Monster Beverage Cp | 21.97 | 89.57 B | -0.285 | -1.28 | 4.77 M | 104.73 M |
| CTAS | Cintas Corp | 26.0139 | 88.29 B | -0.2036 | -0.78 | 1.22 M | 31.75 M |
| CDNS | Cadence Design Systems, Inc. | 25.80 | 87.78 B | -0.27 | -1.04 | 919.9 K | 23.73 M |
| FTNT | Fortinet Inc | 6.34 | 87.31 B | -0.118 | -1.83 | 38.62 M | 244.84 M |
| SNPS | Synopsys Inc | 60.74 | 86.32 B | -0.60 | -0.98 | 504.29 K | 30.63 M |
| HON | Honeywell International Inc. Common Stock | 87.5141 | 69.74 B | -0.6271 | -0.71 | 3.72 M | 325.6 M |
| NXPI | Nxp Semiconductors | 86.3023 | 62.58 B | -0.6719 | -0.77 | 5.5 M | 474.95 M |
| NDAQ | Nasdaq Inc | 19.2986 | 59.88 B | -0.2074 | -1.06 | 2.73 M | 52.62 M |
| MPWR | Monolithic Power Sys | 78.9904 | 58.06 B | -1.827 | -2.26 | 220.3 K | 17.4 M |
| GRMN | Garmin Ltd | 37.8998 | 55.03 B | -0.4586 | -1.2 | 743.2 K | 28.17 M |
| ADSK | Autodesk Inc | 78.62 | 54.7 B | -2.70 | -3.32 | 2.4 M | 188.92 M |
| MSTR | Strategy | 20.092 | 54.57 B | -0.288 | -1.41 | 492.97 K | 9.9 M |
| PCAR | Paccar Inc | 31.6519 | 53.69 B | -0.2838 | -0.89 | 1.86 M | 58.81 M |
| IDXX | Idexx Laboratories | 120.01 | 53.26 B | -0.79 | -0.65 | 813.56 K | 97.63 M |
| FANG | Diamondback Energy | 77.2075 | 49.96 B | -0.7072 | -0.91 | 1.38 M | 106.72 M |
| PYPL | PayPal Holdings | 41.0505 | 49.21 B | -0.3283 | -0.79 | 5.93 M | 243.55 M |
| LITE | Lumentum Hld | 34.90 | 48.84 B | -1.45 | -3.99 | 678.62 K | 23.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4566 | 48.79 B | -0.2197 | -0.6 | 638.4 K | 23.27 M |
| FITB | Fifth Third Bancorp | 18.6938 | 47.93 B | -0.9049 | -4.62 | 14.33 M | 267.79 M |
| ROP | Roper Industries | 176.501 | 47.2 B | -2.3531 | -1.32 | 381.98 K | 67.42 M |
| NTRA | Natera Inc | 9.85 | 45.05 B | -0.85 | -7.94 | 143.01 K | 1.41 M |
| PAYX | Paychex Inc | 46.0164 | 41.67 B | -0.4689 | -1.01 | 1.36 M | 62.47 M |
| TEAM | Atlassian | 26.63 | 38.9 B | -0.28 | -1.04 | 679.04 K | 18.08 M |
| COHR | Coherent Inc | 29.50 | 37.98 B | -0.80 | -2.64 | 340.7 K | 10.05 M |
| BIIB | Biogen Inc | 283.01 | 36.71 B | -1.74 | -0.61 | 1.97 M | 557.84 M |
| UAL | United Airlines Holdings Inc | 73.74 | 36.63 B | -0.58 | -0.78 | 4.15 M | 306.13 M |
| VOD | Vodafone Grp Plc ADR | 14.3057 | 36.1 B | -0.1581 | -1.09 | 10.13 M | 144.94 M |
| TER | Teradyne Inc | 24.5938 | 34.07 B | -0.6467 | -2.56 | 1.78 M | 43.79 M |
| ODFL | Old Dominion Freight Line Inc | 27.6072 | 33.98 B | -0.5424 | -1.93 | 825.9 K | 22.8 M |
| NTAP | Netapp Inc | 28.1811 | 33.23 B | -0.2932 | -1.03 | 1.33 M | 37.45 M |
| GMAB | Genmab A/S ADR | 18.248 | 32.98 B | -0.16 | -0.87 | 4.5 K | 82.12 K |
| ILMN | Illumina Inc | 156.0992 | 32.23 B | -2.0428 | -1.29 | 1.22 M | 190.27 M |
| STLD | Steel Dynamics Inc | 29.5484 | 31.7 B | -0.1826 | -0.61 | 2.73 M | 80.58 M |
| MCHP | Microchip Technology | 27.3334 | 31.68 B | -0.585 | -2.1 | 2.97 M | 81.23 M |
| NTRS | Northern Trust Corp | 68.2377 | 31.29 B | -1.5792 | -2.26 | 1.55 M | 105.78 M |
| HBAN | Huntington Bcshs | 8.6802 | 31.18 B | -0.3485 | -3.86 | 12.56 M | 109.05 M |
| CPRT | Copart Inc | 7.07 | 29.6 B | -0.10 | -1.39 | 2.57 M | 18.17 M |
| VRSN | Verisign Inc | 79.3203 | 27.69 B | -0.484 | -0.61 | 385.64 K | 30.59 M |
| FWONK | Liberty Media F1 Series K | 27.7573 | 27.07 B | -1.4885 | -5.09 | 298.08 K | 8.27 M |
| VRSK | Verisk Analytics Inc | 77.7445 | 26.63 B | -1.0296 | -1.31 | 553.3 K | 43.02 M |
| FLEX | Flextronics Intl Ltd | 10.6051 | 25.78 B | -0.0655 | -0.61 | 2.35 M | 24.91 M |
| FWONA | Liberty Media F1 Series A | 27.6719 | 25.72 B | -1.4746 | -5.06 | 548.19 K | 15.17 M |
| AXON | Axon Enterprise Inc | 24.82 | 25.49 B | -0.41 | -1.63 | 1.25 M | 30.93 M |
| FCNCA | First Citizens Bancs | 339.1547 | 25.26 B | -7.5958 | -2.19 | 26.6 K | 9.02 M |
| INSM | Insmed Inc | 14.75 | 25.1 B | -0.65 | -4.22 | 317.82 K | 4.69 M |
| ON | On Semiconductor | 13.18 | 24.65 B | -0.29 | -2.15 | 4.95 M | 65.27 M |
| INCY | Incyte Corp | 113.64 | 24.39 B | -4.11 | -3.49 | 1.37 M | 155.56 M |
| UTHR | United Therapeutic | 147.94 | 23.94 B | -2.28 | -1.52 | 490.7 K | 72.59 M |
| EXPD | Expeditors Intl | 47.7538 | 23.84 B | -0.4925 | -1.02 | 1 M | 47.79 M |
| PFG | Principal Financial Group Inc | 41.1727 | 23.55 B | -0.537 | -1.29 | 1.49 M | 61.23 M |
| TROW | T Rowe Price Group | 51.7216 | 23.13 B | -0.4461 | -0.86 | 1.76 M | 91.25 M |
| LPLA | Lpl Financial Hld | 34.3086 | 23.01 B | -0.9315 | -2.64 | 586.4 K | 20.12 M |
| FSLR | First Solar Inc | 35.17 | 21.62 B | -0.58 | -1.62 | 1.93 M | 67.83 M |
| PTC | Ptc Inc | 47.36 | 21.19 B | -1.87 | -3.8 | 1.78 M | 84.22 M |
| ALNY | Alnylam Pharmaceuticals | 38.22 | 20.89 B | -3.38 | -8.12 | 1.4 M | 53.47 M |
| JBHT | J B Hunt Transport | 89.9758 | 20.28 B | -1.1938 | -1.31 | 816.83 K | 73.5 M |
| CDW | CDW Corporation | 47.1273 | 19.6 B | -0.474 | -1 | 492.1 K | 23.19 M |
| ENTG | Entegris Inc | 17.4258 | 19.56 B | -0.7181 | -3.96 | 388.23 K | 6.77 M |
| SWKS | Skyworks Solutions | 62.7214 | 19.33 B | -1.1746 | -1.84 | 2.39 M | 150.04 M |
| WWD | Woodward Inc | 64.0543 | 18.74 B | -1.5655 | -2.39 | 187.38 K | 12 M |
| MEDP | Medpace Holdings Inc | 34.78 | 18.27 B | -0.68 | -1.92 | 86.11 K | 2.99 M |
| SSNC | SS&C Technologies | 28.2886 | 18.24 B | -0.2359 | -0.83 | 1.27 M | 35.96 M |
| FFIV | F5 Networks Inc | 141.63 | 17.66 B | -1.74 | -1.21 | 718.63 K | 101.78 M |
| EWBC | East West Bancorp | 39.8143 | 17.65 B | -1.6944 | -4.08 | 577.19 K | 22.98 M |
| NDSN | Nordson Corp | 101.0837 | 17.26 B | -1.9507 | -1.89 | 180.3 K | 18.23 M |
| HST | Host Marriott Financial Trust | 12.711 | 17.1 B | -0.077 | -0.6 | 10.13 M | 128.81 M |
| EXEL | Exelixis Inc | 17.79 | 16.98 B | -0.72 | -3.89 | 4.37 M | 77.66 M |
| PAA | Plains All American Pipeline LP | 15.383 | 16.88 B | -0.0933 | -0.6 | 4.72 M | 72.64 M |
| NBIX | Neurocrine Bioscienc | 40.17 | 16.66 B | -2.08 | -4.92 | 1.78 M | 71.69 M |
| MTSI | Macom Technology S | 46.96 | 16.11 B | -0.49 | -1.03 | 346.07 K | 16.25 M |
| NTNX | Nutanix Inc | 30.05 | 15.92 B | -0.41 | -1.35 | 748.85 K | 22.5 M |
| TSEM | Tower Semiconductor | 20.11 | 15.59 B | -0.28 | -1.37 | 537.3 K | 10.81 M |
| ICLR | Icon Plc | 80.75 | 15.34 B | -1.34 | -1.63 | 399.75 K | 32.28 M |
| PNFP | Pinnacle Finl Ptnrs | 59.0004 | 15.21 B | -2.4866 | -4.04 | 272.67 K | 16.09 M |
| ZBRA | Zebra Technologies | 82.98 | 15.16 B | -0.91 | -1.08 | 199.51 K | 16.56 M |
| JAZZ | Jazz Pharma Plc | 115.57 | 15.07 B | -1.73 | -1.47 | 896.2 K | 103.57 M |
| LSCC | Lattice Semicond | 7.15 | 14.94 B | -0.09 | -1.24 | 616.26 K | 4.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 239166.00 | 1.22 T | -3334.0469 | -1.37 | 598 | 143.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 159.64 | 1.22 T | -2.26 | -1.4 | 4.71 M | 752.35 M |
| LLY | Eli Lilly and Company | 66.3694 | 1.21 T | -0.475 | -0.71 | 4.91 M | 326.09 M |
| JPM | JP Morgan Chase & Company | 65.6957 | 888.27 B | -2.4769 | -3.63 | 30.02 M | 1.97 B |
| MRK | Merck & Company | 44.1322 | 361.73 B | -0.6173 | -1.38 | 11.1 M | 489.92 M |
| UNH | Unitedhealth Group Inc | 139.2624 | 353.17 B | -0.9882 | -0.7 | 5.48 M | 762.57 M |
| BAC | Bank of America Corporation | 17.8838 | 341.01 B | -0.7786 | -4.17 | 152.5 M | 2.73 B |
| NVS | Novartis Ag ADR | 44.7476 | 307 B | -0.2548 | -0.57 | 8.27 M | 369.88 M |
| MS | Morgan Stanley | 32.1805 | 283.95 B | -1.2673 | -3.79 | 21.84 M | 702.83 M |
| TMO | Thermo Fisher Scientific Inc | 141.3966 | 257.42 B | -1.2088 | -0.85 | 1.65 M | 233.52 M |
| CAT | Caterpillar Inc | 75.9285 | 255.63 B | -0.7385 | -0.96 | 5.04 M | 382.7 M |
| TM | Toyota Motor Corp Ltd | 96.0005 | 254.63 B | -1.135 | -1.17 | 190.56 K | 18.29 M |
| WFC | Wells Fargo & Company | 41.4137 | 251.98 B | -1.1782 | -2.77 | 26.97 M | 1.12 B |
| GS | Goldman Sachs Group | 194.0628 | 249.73 B | -7.0466 | -3.5 | 6.28 M | 1.22 B |
| BML-PL | Bank of America Corporation | 14.1665 | 241.13 B | -0.0857 | -0.6 | 7.21 K | 102.15 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3849 | 236.03 B | -0.056 | -1.26 | 1.94 M | 8.51 M |
| ANET | Arista Networks Inc | 5.5144 | 215.79 B | -0.7525 | -12.01 | 73.33 M | 404.39 M |
| TD | Toronto Dominion Bank | 34.5314 | 199.88 B | -0.1969 | -0.57 | 1.51 M | 52.04 M |
| C | Citigroup Inc | 43.5778 | 197.05 B | -0.9331 | -2.1 | 25.01 M | 1.09 B |
| APH | Amphenol Corp | 15.5176 | 184.18 B | -0.094 | -0.6 | 2.87 M | 44.57 M |
| BLK | Blackrock Inc | 298.017 | 182.05 B | -3.6179 | -1.2 | 647.53 K | 192.97 M |
| DE | Deere & Company | 90.5884 | 181.09 B | -1.2589 | -1.37 | 2.44 M | 220.93 M |
| CRM | Salesforce.com Inc | 73.9345 | 175.83 B | -0.6111 | -0.82 | 3.15 M | 233.08 M |
| UNP | Union Pacific Corp | 84.3078 | 172.38 B | -1.5333 | -1.79 | 3.4 M | 286.8 M |
| SAN | Banco Santander ADR | 3.6435 | 169.27 B | -0.0477 | -1.29 | 3.9 M | 14.23 M |
| PFE | Pfizer Inc | 19.8449 | 167.52 B | -0.2847 | -1.41 | 33.84 M | 671.51 M |
| COP | ConocoPhillips | 37.7752 | 163.71 B | -0.3315 | -0.87 | 5 M | 188.69 M |
| DHR | Danaher Corp | 68.5172 | 161.86 B | -0.3811 | -0.55 | 3.63 M | 248.53 M |
| SCHW | The Charles Schwab Corp | 35.662 | 158.22 B | -0.955 | -2.61 | 11.11 M | 396.38 M |
| SONY | Sony Group Corp ADR | 5.6352 | 157.68 B | -0.0292 | -0.52 | 3.71 M | 20.89 M |
| ACN | Accenture Plc | 98.9951 | 153.89 B | -0.7849 | -0.79 | 2.37 M | 235.04 M |
| BX | Blackstone Inc | 19.5585 | 148.61 B | -0.2768 | -1.4 | 3.93 M | 76.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3687 | 146.21 B | -0.1101 | -2.01 | 1.16 M | 6.22 M |
| SCCO | Southern Copper Corp | 23.4835 | 142.73 B | -0.1336 | -0.57 | 836.04 K | 19.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9439 | 137.77 B | -0.0482 | -1.21 | 2.3 M | 9.06 M |
| BA | Boeing Company | 146.1827 | 137.41 B | -1.0755 | -0.73 | 2.76 M | 403.29 M |
| ETN | Eaton Corp | 54.2095 | 132.76 B | -0.8827 | -1.6 | 1.7 M | 92.03 M |
| PGR | Progressive Corp | 27.2531 | 131.96 B | -0.2045 | -0.74 | 2.37 M | 64.53 M |
| BTI | British American Tobacco Industries ADR | 29.3045 | 130.83 B | -0.5467 | -1.83 | 22.17 M | 649.78 M |
| IBN | Icici Bank Ltd ADR | 6.6968 | 121.68 B | -0.069 | -1.02 | 9.15 M | 61.3 M |
| COF | Capital One Financial Corp | 73.5294 | 121.43 B | -2.1113 | -2.79 | 2.19 M | 161.2 M |
| PH | Parker-Hannifin Corp | 124.5889 | 115.74 B | -2.2815 | -1.8 | 1.62 M | 202.32 M |
| BP | BP Plc ADR | 22.2227 | 114.69 B | -0.1305 | -0.58 | 6.17 M | 137.18 M |
| BNS | Bank of Nova Scotia | 36.0352 | 111.75 B | -0.227 | -0.63 | 904.3 K | 32.59 M |
| NOW | Servicenow Inc | 81.41 | 105.84 B | -2.12 | -2.54 | 879.9 K | 71.63 M |
| EQNR | Equinor ASA ADR | 11.2289 | 99.39 B | -0.0947 | -0.84 | 1.84 M | 20.65 M |
| ICE | Intercontinental Exchange | 50.186 | 96.27 B | -0.3289 | -0.65 | 2 M | 100.3 M |
| GD | General Dynamics Corp | 143.6834 | 95.68 B | -1.5677 | -1.08 | 1.2 M | 172.74 M |
| USB | U.S. Bancorp | 35.5429 | 92.63 B | -0.9749 | -2.67 | 9.42 M | 334.64 M |
| ELV | Elevance Health Inc | 129.5364 | 91.96 B | -1.5712 | -1.2 | 957.02 K | 123.97 M |
| GLW | Corning Inc | 18.9833 | 91.42 B | -0.51 | -2.62 | 6.14 M | 116.53 M |
| EMR | Emerson Electric Company | 44.8723 | 90.93 B | -0.6455 | -1.42 | 3.15 M | 141.46 M |
| ING | ING Groep N.V. ADR | 8.5672 | 90.4 B | -0.1551 | -1.78 | 5.74 M | 49.18 M |
| PNC | PNC Bank | 83.6643 | 89.43 B | -3.569 | -4.09 | 4.3 M | 359.88 M |
| KKR | KKR & Co. LP | 14.7085 | 89.11 B | -0.2078 | -1.39 | 3.47 M | 51 M |
| TT | Trane Technologies Plc | 51.3784 | 87.94 B | -0.4561 | -0.88 | 1.88 M | 96.53 M |
| FCX | Freeport-Mcmoran Inc | 13.6274 | 85.33 B | -0.1176 | -0.86 | 19.35 M | 263.65 M |
| MSI | Motorola Solutions | 70.4869 | 85.07 B | -1.3446 | -1.87 | 865.7 K | 61.02 M |
| HWM | Howmet Aerospace Inc | 15.2607 | 81.84 B | -0.287 | -1.85 | 3.97 M | 60.58 M |
| JCI | Johnson Controls Intl | 34.7801 | 81.79 B | -0.4438 | -1.26 | 4.71 M | 163.83 M |
| PWR | Quanta Services | 33.6125 | 81.5 B | -0.7384 | -2.15 | 1.57 M | 52.87 M |
| CP | Canadian Pacific Railway | 26.8818 | 80.15 B | -0.4791 | -1.75 | 5.73 M | 154.13 M |
| CI | Cigna Corp | 131.5907 | 77.58 B | -1.3998 | -1.05 | 1.08 M | 142.03 M |
| USB-PH | U.S. Bancorp | 18.0837 | 77.52 B | -0.2529 | -1.38 | 53.62 K | 969.61 K |
| RSG | Republic Services | 49.1383 | 75.2 B | -0.285 | -0.58 | 877 K | 43.09 M |
| NOC | Northrop Grumman Corp | 197.021 | 74.59 B | -1.4573 | -0.73 | 978.9 K | 192.86 M |
| CNI | Canadian National Railway | 58.8437 | 74.4 B | -0.5859 | -0.99 | 1.2 M | 70.67 M |
| FDX | Fedex Corp | 160.1107 | 72.17 B | -0.8261 | -0.51 | 1.34 M | 215.16 M |
| NSC | Norfolk Southern Corp | 89.9401 | 71.86 B | -2.2216 | -2.41 | 1.88 M | 168.75 M |
| MFC | Manulife Financial Corp | 11.8073 | 71.43 B | -0.1537 | -1.29 | 2.21 M | 26.07 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1602 | 70.76 B | -0.1363 | -0.95 | 63.2 K | 894.87 K |
| APO | Apollo Global Management Llc C | 14.6938 | 68.96 B | -0.2654 | -1.77 | 709.8 K | 10.43 M |
| GS-PD | The Goldman Sachs Group Inc | 13.5778 | 67.57 B | -0.0856 | -0.63 | 91.17 K | 1.24 M |
| TDG | Transdigm Group Inc | 169.7401 | 66.95 B | -1.7266 | -1.01 | 774.4 K | 131.45 M |
| DB | Deutsche Bank Ag | 14.2964 | 64.6 B | -0.4776 | -3.23 | 6.69 M | 95.68 M |
| CRH | CRH Plc ADR | 27.5295 | 63.07 B | -0.2699 | -0.97 | 304.7 K | 8.39 M |
| MET | Metlife Inc | 35.7257 | 62.02 B | -0.507 | -1.4 | 5.37 M | 191.92 M |
| CMI | Cummins Inc | 109.3369 | 61.96 B | -0.8343 | -0.76 | 1.19 M | 130.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.9551 | 59.65 B | -0.8218 | -1.29 | 607 | 38.21 K |
| TEL | TE Connectivity Ltd | 59.4575 | 59.52 B | -0.4129 | -0.69 | 1.22 M | 72.83 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0558 | 59.43 B | -0.1108 | -1.09 | 5.9 M | 59.35 M |
| TFC | Truist Financial Corp | 30.8695 | 59.18 B | -0.6505 | -2.06 | 8.28 M | 255.65 M |
| DAL | Delta Air Lines Inc | 45.1147 | 57.37 B | -0.8067 | -1.76 | 7.48 M | 337.35 M |
| DEO | Diageo Plc ADR | 84.4793 | 55.48 B | -0.6798 | -0.8 | 723.8 K | 61.15 M |
| AME | Amtek Inc | 47.2885 | 52.44 B | -0.3574 | -0.75 | 1.36 M | 64.15 M |
| SCHW-PD | The Charles Schwab Corporation | 17.8361 | 50.42 B | -0.0908 | -0.51 | 113.32 K | 2.02 M |
| TRI | Thomson Reuters Corp | 36.8744 | 50.15 B | -0.2221 | -0.6 | 614.78 K | 22.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6457 | 49.72 B | -0.2128 | -0.65 | 9.98 M | 325.77 M |
| VALE | Vale S.A. ADR | 4.7112 | 49.32 B | -0.0347 | -0.73 | 30.06 M | 141.62 M |
| A | Agilent Technologies | 44.9979 | 49.28 B | -0.3445 | -0.76 | 1.94 M | 87.24 M |
| VEEV | Veeva Systems Inc | 43.19 | 49.18 B | -1.32 | -2.97 | 957.03 K | 41.33 M |
| LHX | L3Harris Technologies Inc | 84.2529 | 48.39 B | -1.3288 | -1.55 | 527 K | 44.4 M |
| WCN | Waste Connections Inc | 49.7039 | 47.31 B | -0.2795 | -0.56 | 696.9 K | 34.64 M |
| MSCI | MSCI Inc | 73.3833 | 46.6 B | -1.1763 | -1.58 | 502.6 K | 36.88 M |
| HEI | Heico Corp | 38.792 | 46.49 B | -0.6985 | -1.77 | 433.2 K | 16.8 M |
| HMC | Honda Motor Company ADR | 21.9599 | 46.43 B | -0.3109 | -1.4 | 770.2 K | 16.91 M |
| KEYS | Keysight Technologies Inc Comm | 35.88 | 46.33 B | -1.05 | -2.84 | 520.43 K | 18.67 M |
| SPG-PJ | Simon Property Group Inc | 44.4186 | 45.32 B | -0.8118 | -1.79 | 2.19 K | 97.19 K |
| FERG | Ferguson Plc | 48.015 | 45.21 B | -0.4789 | -0.99 | 435 | 20.89 K |
| STT | State Street Corp | 61.1916 | 45.05 B | -2.083 | -3.29 | 2.01 M | 123.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | -208.6252 | -20 | 1 | 834.5 | |
| HMMC | Hemlo Mining Corp. | 27.00 | -4.50 | -14.29 | 1.16 K | 31.32 K | |
| SDE | Spartan Delta Corp | 4.8593 | -0.6942 | -12.5 | 90 | 437.34 | |
| NPI-PB | Northland Power Inc Pref B | 9.3462 | -0.5637 | -5.69 | 100 | 934.62 | |
| IPO | Inplay Oil Corp | 8.487 | -0.4467 | -5 | 2.42 K | 20.51 K | |
| DII-B | Dorel Industries Inc | 13.1304 | -0.6866 | -4.97 | 51.91 K | 681.61 K | |
| ERD | Erdene Resource Development Corp | 4.62 | -0.24 | -4.94 | 69.87 K | 322.79 K | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.15 | -4.62 | 1.1 K | 3.41 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.15 | -4.35 | 500 | 1.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.4513 | -0.6333 | -4.2 | 400 | 5.78 K | |
| TECK-B | Teck Resources Limited | 27.2744 | -1.1851 | -4.16 | 2.07 M | 56.46 M | |
| FLNT | Flint Corp | 10.80 | -0.40 | -3.57 | 913 | 9.86 K | |
| MRD | Melcor Dev | 9.8268 | -0.318 | -3.13 | 2.34 K | 22.98 K | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.1814 | -3.13 | 185.43 K | 1.04 M | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.50 | -3.13 | 9.39 K | 145.53 K | |
| AETR | Aetherion Technologies Inc. | 15.50 | -0.50 | -3.13 | 9.39 K | 145.53 K | |
| TVK | Terravest Capital Inc | 6.8731 | -0.2036 | -2.88 | 8.95 K | 61.51 K | |
| PTM | Platinum Group Metals Ltd | 20.70 | -0.60 | -2.82 | 27.06 K | 560.14 K | |
| PGIC | Premium Global Income Split Corp | 39.8803 | -1.1395 | -2.78 | 669 | 26.68 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 99 | 2.57 K | |
| LUN | Lundin Mining Corp | 5.8269 | -0.1649 | -2.75 | 4.53 M | 26.39 M | |
| VBNK | Versabank | 4.4709 | -0.1208 | -2.63 | 6.4 K | 28.61 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.54 | -0.20 | -2.58 | 7.4 K | 55.8 K | |
| X | TMX Group Ltd | 11.4065 | -0.3001 | -2.56 | 257.1 K | 2.93 M | |
| PIF | Polaris Infrastructure Inc | 7.2647 | -0.184 | -2.47 | 30.4 K | 220.85 K | |
| TCS | Tecsys Inc J | 9.355 | -0.2359 | -2.46 | 2.8 K | 26.19 K | |
| SIS | Savaria Corp | 8.2532 | -0.1907 | -2.26 | 74.4 K | 614.04 K | |
| FFN | North American Financial 15 Split Corp | 3.0167 | -0.0694 | -2.25 | 41.98 K | 126.65 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.20 | -2.22 | 28.48 K | 250.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.035 | -0.782 | -2.18 | 2.1 M | 73.59 M | |
| QSR | Restaurant Brands International Inc | 47.9203 | -0.9541 | -1.95 | 429.1 K | 20.56 M | |
| TRZ | Transat At Inc | 5.23 | -0.10 | -1.88 | 25.46 K | 133.15 K | |
| ELVA | Electrovaya Inc | 10.50 | -0.20 | -1.87 | 23.7 K | 248.85 K | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.06 | -1.84 | 1.74 M | 5.57 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.4461 | -0.1019 | -1.84 | 2.75 K | 14.98 K | |
| AC | Air Canada | 13.56 | -0.25 | -1.81 | 1.07 M | 14.54 M | |
| BYD | Boyd Group Services Inc | 80.6195 | -1.4794 | -1.8 | 36.8 K | 2.97 M | |
| FSV | Firstservice Corp | 60.6189 | -1.1102 | -1.8 | 34.9 K | 2.12 M | |
| CLS | Celestica Inc Sv | 15.89 | -0.29 | -1.79 | 182.8 K | 2.9 M | |
| SII | Sprott Inc | 17.0002 | -0.2919 | -1.69 | 13.95 K | 237.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3139 | -0.1244 | -1.67 | 266.29 K | 1.95 M | |
| CNR | Canadian National Railway Co. | 76.8708 | -1.3062 | -1.67 | 958.5 K | 73.68 M | |
| EMA-PA | Emera Inc Pref A | 10.4994 | -0.1783 | -1.67 | 8 K | 84 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5834 | -0.0593 | -1.63 | 200 | 716.68 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.825 | -0.1619 | -1.62 | 68.83 K | 676.29 K | |
| DRM | Dream Unlimited Corp | 11.1176 | -0.1801 | -1.59 | 23.05 K | 256.26 K | |
| RBA | Rb Global Inc | 34.9734 | -0.5639 | -1.59 | 247.87 K | 8.67 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0661 | -0.0976 | -1.58 | 29.7 K | 180.16 K | |
| TCL-A | Transcontinental Inc | 13.582 | -0.2176 | -1.58 | 85.36 K | 1.16 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.9853 | -0.1914 | -1.57 | 1.48 K | 17.68 K | |
| MAL | Magellan Aero | 13.878 | -0.2153 | -1.53 | 47 K | 652.27 K | |
| HBM | Hudbay Minerals Inc | 8.8066 | -0.1366 | -1.53 | 2.53 M | 22.27 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.1122 | -0.7459 | -1.53 | 200 | 9.62 K | |
| SJ | Stella Jones Inc | 33.9976 | -0.5244 | -1.52 | 463.9 K | 15.77 M | |
| TECK-A | Teck Resources Limited | 28.6713 | -0.4373 | -1.5 | 18.15 K | 520.47 K | |
| CCA | Cogeco Communications Inc | 49.045 | -0.7392 | -1.48 | 121.31 K | 5.95 M | |
| TFII | Tfi International Inc | 28.8403 | -0.429 | -1.47 | 322.01 K | 9.29 M | |
| XAU | Goldmoney Inc | 16.5117 | -0.2442 | -1.46 | 19.56 K | 323.03 K | |
| CAE | Cae Inc | 17.578 | -0.2479 | -1.39 | 594.44 K | 10.45 M | |
| PBH | Premium Brands Holdings Corp | 50.3129 | -0.7023 | -1.38 | 81.74 K | 4.11 M | |
| BB | Blackberry Ltd | 9.33 | -0.13 | -1.37 | 929.64 K | 8.67 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6552 | -0.1566 | -1.33 | 7.39 K | 86.18 K | |
| AIF | Altus Group Ltd | 26.1806 | -0.3502 | -1.32 | 67.69 K | 1.77 M | |
| IFP | Interfor Corp | 13.5507 | -0.1784 | -1.3 | 111.5 K | 1.51 M | |
| WILD | Wildbrain Ltd | 6.7293 | -0.0878 | -1.29 | 54.6 K | 367.42 K | |
| WFC | Wall Financial | 9.1438 | -0.1188 | -1.28 | 2.1 K | 19.2 K | |
| TCL-B | Transcontinental Inc | 13.5937 | -0.1753 | -1.27 | 800 | 10.87 K | |
| DSG | Descartes Sys | 28.25 | -0.36 | -1.26 | 77.75 K | 2.2 M | |
| STN | Stantec Inc | 30.047 | -0.373 | -1.23 | 295.24 K | 8.87 M | |
| VCM | Vecima Networks Inc | 8.3353 | -0.1013 | -1.2 | 100 | 833.53 | |
| FSZ | Fiera Capital Corp | 5.9645 | -0.0724 | -1.2 | 71.39 K | 425.78 K | |
| BDI | Black Diamond Group Ltd | 4.4342 | -0.0536 | -1.19 | 277.7 K | 1.23 M | |
| KEY | Keyera Corp | 19.8231 | -0.2383 | -1.19 | 288.92 K | 5.73 M | |
| ACB | Aurora Cannabis Inc | 313.20 | -3.60 | -1.14 | 19.81 K | 6.2 M | |
| CCL-B | CCL Industries Inc | 45.5777 | -0.5209 | -1.13 | 185.16 K | 8.44 M | |
| ELD | Eldorado Gold | 22.2974 | -0.2483 | -1.1 | 2.81 M | 62.65 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9814 | -0.1325 | -1.09 | 9.43 K | 112.96 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.07 | -1.09 | 138.95 K | 885.11 K | |
| TPX-B | Molson Coors Canada Inc | 101.5011 | -1.0676 | -1.04 | 2.18 K | 221.07 K | |
| MX | Methanex Corp | 49.3651 | -0.5147 | -1.03 | 254.97 K | 12.59 M | |
| GAU | Galiano Gold Inc | 4.90 | -0.05 | -1.01 | 1.53 M | 7.48 M | |
| MTY | Mty Food Group Inc | 42.4612 | -0.4321 | -1.01 | 116.7 K | 4.96 M | |
| WJX | Wajax Corp | 13.6078 | -0.1376 | -1 | 46.5 K | 632.8 K | |
| WCN | Waste Connections Inc | 63.235 | -0.6238 | -0.98 | 192.45 K | 12.17 M | |
| HLF | High Liner | 12.8338 | -0.1253 | -0.97 | 43.3 K | 555.7 K | |
| MFC | Manulife Fin | 15.5972 | -0.149 | -0.95 | 4.51 M | 70.29 M | |
| BHC | Bausch Health Companies Inc | 19.93 | -0.19 | -0.94 | 1.14 M | 22.74 M | |
| RIC | Richmont Mines | 16.8423 | -0.1604 | -0.94 | 1.6 K | 27.03 K | |
| ONEX | Onex Corp | 84.6157 | -0.805 | -0.94 | 136.04 K | 11.51 M | |
| TD | Toronto-Dominion Bank | 45.0716 | -0.4278 | -0.94 | 2.59 M | 116.75 M | |
| TVA-B | TVA Group Inc | 3.22 | -0.03 | -0.92 | 608 | 1.96 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4655 | -0.1067 | -0.92 | 600 | 6.88 K | |
| MDI | Major Drilling Grp | 7.55 | -0.07 | -0.92 | 68.23 K | 515.14 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.9612 | -0.0899 | -0.89 | 12.94 K | 128.89 K | |
| WFG | West Fraser Timber CO Ltd | 41.2441 | -0.3621 | -0.87 | 232.9 K | 9.61 M | |
| BNS | Bank of Nova Scotia | 47.0927 | -0.4114 | -0.87 | 1.43 M | 67.5 M | |
| RFA | RFA Financial Inc. | 29.5268 | -0.2576 | -0.86 | 138.2 K | 4.08 M | |
| IVQ-U | Invesque Inc | 6.7546 | -0.0586 | -0.86 | 7.8 K | 52.69 K | |
| ATRL | Atkinsrealis Group Inc | 53.8077 | -0.4597 | -0.85 | 240.34 K | 12.93 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0583 | -0.0849 | -0.84 | 86.42 K | 869.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2896 | 251.94 B | -0.0568 | -1.06 | 179 | 946.84 |
| BYDDY | BYD Company Limited | 10.87 | 86.16 B | -0.29 | -2.6 | 47.74 K | 518.89 K |
| BRDCY | Bridgestone Corporation | 15.5026 | 32.14 B | -0.1428 | -0.91 | 70.81 K | 1.1 M |
| GAMI | GAMCO Investors Inc | 26.7672 | 536.94 M | -0.4793 | -1.76 | 16 K | 428.28 K |
| ORBT | Orbit International Corporation | 3.716 | 8.33 M | -0.029 | -0.77 | 105 | 390.18 |
| ECEZ | Ecosciences Inc | 64.00 | 2.51 M | -9.00 | -12.33 | 850 | 54.4 K |
| MMEX | MMEX Resources Corporation | 200.00 | 2.23 M | -40.00 | -16.67 | 1 | 200 |
| CGAC | Code Green Apparel Corp | 6.40 | 1.09 M | -0.40 | -5.88 | 486 | 3.11 K |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | -0.221 | -3.29 | 93.33 K | 606.63 K |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | -5.00 | -14.29 | 10.63 M | 319.04 M |
| ASHI | Vapor Hub International Inc. | 5.10 | 60.28 K | -0.10 | -1.92 | 1.98 K | 10.1 K |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | -0.10 | -3.13 | 14.81 K | 45.92 K |
| SGMD | Sugarmade Inc | 9.90 | 6.6 K | -0.50 | -4.81 | 6.31 K | 62.43 K |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | -0.7975 | -8.47 | 349.94 K | 3.02 M |
| CLAZF | Claritas Pharmaceuticals Inc | 10.84 | 3.66 K | -3.244 | -23.03 | 1.71 K | 18.49 K |
| AFIIQ | Armstrong Flooring Inc | 20.05 | 2.18 K | -0.26 | -1.28 | 94.6 K | 1.9 M |
| SIMPQ | Simply Inc | 89.875 | 1.55 K | -1.675 | -1.83 | 103 | 9.26 K |
| RTNB | root9B Holdings Inc | 10.03 | 610 | -0.27 | -2.62 | 4.87 K | 48.86 K |
| CALIQ | China Auto Logistics Inc. | 3.415 | 484 | -0.035 | -1.01 | 2.26 K | 7.71 K |
| SYNE | Synthesis Energy Systems Inc | 49.568 | 157 | -1.952 | -3.79 | 1.66 K | 82.08 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.20 | -5.26 | 69 | 248.4 |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.50 | -11.11 | 9.63 K | 38.52 K | |
| TREVQ | Trevali Mining Corporation | 9.233 | -0.617 | -6.26 | 6.01 K | 55.49 K | |
| FIORF | Fiore Cannabis Ltd | 3.88 | -0.12 | -3 | 62.82 K | 243.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 842.50 | -7.50 | -0.88 | 226 | 190.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.25 | 315.11 K | -0.50 | -13.33 | 3.37 K | 10.94 K |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -35.00 | -20 | 96 | 13.44 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -2.00 | -13.16 | 125 | 1.65 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 8.57 K | 30.01 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 56.2 K | 224.8 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 2.29 K | 20.62 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.30 | -7.69 | 2 K | 7.2 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.30 | -7.69 | 410 | 1.48 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 580 | 3.48 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 250 | 1.5 K | |
| AIS | A.I.S. Resources Limited | 5.30 | -0.40 | -7.02 | 5.6 K | 29.68 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.2687 | -6.93 | 29.27 K | 105.59 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.40 | -6.67 | 6.51 K | 36.44 K | |
| OPW | Opawica Explorations Inc | 7.00 | -0.50 | -6.67 | 100 | 700 | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.24 | -5.97 | 86.27 K | 326.09 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.20 | -5.97 | 1.9 K | 5.99 K | |
| MET | Metalore Resources Limited | 3.484 | -0.1993 | -5.41 | 900 | 3.14 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 16.89 K | 80.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.20 | -4.55 | 119.01 K | 499.84 K | |
| NXS | Nexus Gold Corp | 350.00 | -12.50 | -3.45 | 97 | 33.95 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 170.66 K | 597.3 K | |
| RET-A | Reitmans (Canada) Limited | 5.4489 | -0.1325 | -2.37 | 38.61 K | 210.38 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.094 | -2.24 | 16.1 K | 66 K | |
| KEEK | Personas Social Incorporated | 81.50 | -1.50 | -1.81 | 22.83 K | 1.86 M | |
| MPH | Medicure Inc | 9.30 | -0.14 | -1.48 | 11.79 K | 109.6 K | |
| GSKR | Goldsky Resources Corp. | 4.76 | -0.04 | -0.83 | 10.65 K | 50.69 K | |
| RX | BioSyent Inc | 6.8386 | -0.0468 | -0.68 | 6.8 K | 46.5 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -0.50 | -0.51 | 76.25 K | 7.51 M |