Loser Volumes for 17 January 2017 from 00:00:00 until 23:59:59
Loser Volumes for 17 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 10.37 B | -1.05 | -4.61 | 629.11 K |
| EQX | Equinox Gold Corp | 6.8246 | 7.38 B | -0.069 | -1 | 1.25 K |
| SEB | Seaboard Corporation | 3661.9585 | 4.47 B | -86.4382 | -2.31 | 400 |
| PRK | Park National Corp | 79.0011 | 3.37 B | -3.0551 | -3.72 | 39.6 K |
| LEU | Centrus Energy Corp | 6.85 | 3.08 B | -0.30 | -4.2 | 116.3 K |
| TMP | Tompkinstrustco | 66.5064 | 1.34 B | -1.6072 | -2.36 | 33 K |
| REPX | Riley Exploration Permian Inc | 6.0989 | 743.74 M | -0.1022 | -1.65 | 3.62 K |
| GAU | Galiano Gold Inc | 3.75 | 480.63 M | -0.02 | -0.53 | 767.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7259 | 417.59 M | -0.0387 | -0.57 | 133.7 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 367.23 M | -0.60 | -9.09 | 20.03 K |
| ELMD | Electromed Inc | 3.84 | 350.16 M | -0.06 | -1.54 | 29.1 K |
| BKTI | Bk Technologies Inc | 20.1664 | 310.69 M | -0.4201 | -2.04 | 3.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 304.14 M | -0.1486 | -4.62 | 364.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3943 | 257.53 M | -0.0499 | -0.92 | 108.5 K |
| FRD | Friedman Industries Inc | 6.1649 | 252.1 M | -0.2076 | -3.26 | 42.2 K |
| GENC | Gencor Industries IN | 15.80 | 234.52 M | -0.15 | -0.94 | 19.78 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 230.9 M | -0.60 | -2.14 | 137.63 K |
| PLG | Platinum Group Metals Ltd | 15.80 | 164.87 M | -2.00 | -11.24 | 178.79 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 146.48 M | -5.60 | -7.84 | 4.18 K |
| VFL | Delaware Florida Insured Muni | 8.3056 | 138.86 M | -0.0634 | -0.76 | 3.3 K |
| EPM | Evolution Petroleum Corp | 5.0544 | 135.05 M | -0.0549 | -1.07 | 68.2 K |
| COE | 51Talk Online Education Group | 58.32 | 99.24 M | -0.88 | -1.49 | 1.01 K |
| BDL | Flanigan's Enterprises | 21.6029 | 79.46 M | -0.1309 | -0.6 | 148 |
| IBIO | Ibio Inc | 1900.00 | 71.04 M | -100.00 | -5 | 18 |
| DIT | Amcon Distributing Company | 95.2511 | 68.81 M | -5.0531 | -5.04 | 4.5 K |
| XTNT | Xtant Medical Holdings Inc | 6.48 | 62.75 M | -0.5148 | -7.36 | 29.51 K |
| WWR | Westwater Resources | 116.50 | 55.54 M | -9.50 | -7.54 | 57.86 K |
| AREN | The Arena Group Holdings Inc | 23.32 | 48.55 M | -2.20 | -8.62 | 968 |
| OPTT | Ocean Power Tech Inc | 60.80 | 47.86 M | -1.00 | -1.62 | 250.27 K |
| BCHT | Birchtech Corp. | 6.30 | 44.98 M | -0.40 | -5.97 | 6.96 K |
| GRF | Eagle Capital Growth Fund | 4.0767 | 40.59 M | -0.0689 | -1.66 | 22.7 K |
| NNVC | Nanoviricides Inc | 24.00 | 39.53 M | -2.20 | -8.4 | 7.04 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 34.71 M | -1012.1816 | -6.33 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 31.20 | 28.86 M | -1.20 | -3.7 | 13.69 K |
| ACCS | Access Newswire Inc | 8.6773 | 28.34 M | -0.0975 | -1.11 | 1.72 K |
| INUV | Inuvo Inc | 15.60 | 19.12 M | -0.50 | -3.11 | 1.52 K |
| VNRX | Volitionrx Ltd | 4.24 | 14.07 M | -0.09 | -2.08 | 21.45 K |
| AIRI | Air Industries Group Inc | 29.50 | 13.1 M | -0.50 | -1.67 | 3.94 K |
| UUU | Universal Security Instruments | 3.1155 | 11.99 M | -0.1263 | -3.9 | 200 |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | -14.408 | -1.19 | 117 |
| TOVX | Theriva Biologics Inc | 7262.50 | 11.2 M | -350.00 | -4.6 | 67 |
| AMS | American Shared Hospital Services | 4.25 | 9.61 M | -0.025 | -0.58 | 66.27 K |
| MI | Nft Limited Class A Ordinary Share | 351.00 | 2 M | -4.00 | -1.13 | 44 |
| TPHS | Trinity Pl Hlds Inc | 8.0265 | 1.53 M | -0.6572 | -7.57 | 24.89 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9099.5801 | 6.12 T | -102.7598 | -1.12 | 61.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.486 | 2.74 T | -0.371 | -0.91 | 73.41 M |
| AVGO | Broadcom Inc. | 14.0686 | 1.88 T | -0.1053 | -0.74 | 26.32 M |
| TSLA | Tesla Inc | 15.7053 | 1.48 T | -0.1447 | -0.91 | 69.26 M |
| MU | Micron Technology | 21.2027 | 1.02 T | -0.4292 | -1.98 | 20.05 M |
| AMD | Advanced Micro Devices | 9.82 | 862.82 B | -0.76 | -7.18 | 70.49 M |
| AMAT | Applied Materials | 30.0956 | 460.04 B | -0.4429 | -1.45 | 6.43 M |
| LRCX | Lam Research Corp | 9.6079 | 419.48 B | -0.1268 | -1.3 | 15.03 M |
| NFLX | Netflix Inc | 13.289 | 310.25 B | -0.081 | -0.61 | 122.2 M |
| KLAC | K L A-Tencor Corp | 68.9413 | 293.26 B | -1.2409 | -1.77 | 1.2 M |
| TXN | Texas Instruments | 57.3844 | 274.11 B | -0.3929 | -0.68 | 4.41 M |
| AMGN | Amgen Inc | 117.2007 | 193.39 B | -0.9994 | -0.85 | 3.4 M |
| ADI | Analog Devices | 60.7686 | 190.43 B | -0.3278 | -0.54 | 2.37 M |
| QCOM | Qualcomm Inc | 49.8285 | 187.59 B | -2.0881 | -4.02 | 22.43 M |
| MRVL | Marvell Technology Inc | 13.3442 | 180.44 B | -0.2346 | -1.73 | 1.98 M |
| IBKR | Interactive Brokers | 9.4693 | 165.23 B | -0.1893 | -1.96 | 2 M |
| GILD | Gilead Sciences Inc | 51.4331 | 163.51 B | -0.8297 | -1.59 | 11.71 M |
| HON | Honeywell International Inc. Common Stock | 87.5141 | 141.2 B | -0.6271 | -0.71 | 3.72 M |
| VRTX | Vertex Pharmaceutic | 81.55 | 121.09 B | -1.62 | -1.95 | 1.5 M |
| FTNT | Fortinet Inc | 6.34 | 120.53 B | -0.118 | -1.83 | 38.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6372 | 104.56 B | -0.3566 | -1.23 | 2.54 M |
| CDNS | Cadence Design Systems, Inc. | 25.80 | 102.47 B | -0.27 | -1.04 | 919.9 K |
| ADP | Automatic Data Processing, Inc. | 84.4527 | 98.92 B | -0.5735 | -0.67 | 1.28 M |
| MNST | Monster Beverage Cp | 21.97 | 95.42 B | -0.285 | -1.28 | 4.77 M |
| CSX | CSX Corp | 11.1921 | 91.85 B | -0.2085 | -1.83 | 54.81 M |
| CME | CME Group Inc | 82.1311 | 88.59 B | -0.8377 | -1.01 | 1.2 M |
| SNPS | Synopsys Inc | 60.74 | 81.43 B | -0.60 | -0.98 | 504.29 K |
| CTAS | Cintas Corp | 26.0139 | 76.97 B | -0.2036 | -0.78 | 1.22 M |
| INTU | Intuit Inc | 108.9103 | 76.51 B | -0.9476 | -0.86 | 754.38 K |
| NXPI | Nxp Semiconductors | 86.3023 | 70.44 B | -0.6719 | -0.77 | 5.5 M |
| REGN | Regeneron Pharmaceuticals | 360.8025 | 69.66 B | -4.887 | -1.34 | 879.2 K |
| MPWR | Monolithic Power Sys | 78.9904 | 66.46 B | -1.827 | -2.26 | 220.3 K |
| PCAR | Paccar Inc | 31.6519 | 64.81 B | -0.2838 | -0.89 | 1.86 M |
| COHR | Coherent Inc | 29.50 | 58.57 B | -0.80 | -2.64 | 340.7 K |
| LITE | Lumentum Hld | 34.90 | 58.51 B | -1.45 | -3.99 | 678.62 K |
| TER | Teradyne Inc | 24.5938 | 53.56 B | -0.6467 | -2.56 | 1.78 M |
| FANG | Diamondback Energy | 77.2075 | 53.38 B | -0.7072 | -0.91 | 1.38 M |
| NDAQ | Nasdaq Inc | 19.2986 | 51.67 B | -0.2074 | -1.06 | 2.73 M |
| FITB | Fifth Third Bancorp | 18.6938 | 51.25 B | -0.9049 | -4.62 | 14.33 M |
| PYPL | PayPal Holdings | 41.0505 | 48.97 B | -0.3283 | -0.79 | 5.93 M |
| FLEX | Flextronics Intl Ltd | 10.6051 | 47.16 B | -0.0655 | -0.61 | 2.35 M |
| ODFL | Old Dominion Freight Line Inc | 27.6072 | 46.84 B | -0.5424 | -1.93 | 825.9 K |
| MCHP | Microchip Technology | 27.3334 | 46.76 B | -0.585 | -2.1 | 2.97 M |
| GRMN | Garmin Ltd | 37.8998 | 46.62 B | -0.4586 | -1.2 | 743.2 K |
| ADSK | Autodesk Inc | 78.62 | 44.13 B | -2.70 | -3.32 | 2.4 M |
| IDXX | Idexx Laboratories | 120.01 | 43.94 B | -0.79 | -0.65 | 813.56 K |
| AXON | Axon Enterprise Inc | 24.82 | 43.62 B | -0.41 | -1.63 | 1.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4566 | 41.69 B | -0.2197 | -0.6 | 638.4 K |
| NTRA | Natera Inc | 9.85 | 39.72 B | -0.85 | -7.94 | 143.01 K |
| PAYX | Paychex Inc | 46.0164 | 39.41 B | -0.4689 | -1.01 | 1.36 M |
| UAL | United Airlines Holdings Inc | 73.74 | 39.26 B | -0.58 | -0.78 | 4.15 M |
| ALNY | Alnylam Pharmaceuticals | 38.22 | 37.27 B | -3.38 | -8.12 | 1.4 M |
| HBAN | Huntington Bcshs | 8.6802 | 36.73 B | -0.3485 | -3.86 | 12.56 M |
| ON | On Semiconductor | 13.18 | 35.98 B | -0.29 | -2.15 | 4.95 M |
| NTRS | Northern Trust Corp | 68.2377 | 35.37 B | -1.5792 | -2.26 | 1.55 M |
| ROP | Roper Industries | 176.501 | 35.17 B | -2.3531 | -1.32 | 381.98 K |
| VOD | Vodafone Grp Plc ADR | 14.3057 | 34.72 B | -0.1581 | -1.09 | 10.13 M |
| MSTR | Strategy | 20.092 | 34.61 B | -0.288 | -1.41 | 492.97 K |
| STLD | Steel Dynamics Inc | 29.5484 | 33.97 B | -0.1826 | -0.61 | 2.73 M |
| NTAP | Netapp Inc | 28.1811 | 31.76 B | -0.2932 | -1.03 | 1.33 M |
| TSEM | Tower Semiconductor | 20.11 | 29.87 B | -0.28 | -1.37 | 537.3 K |
| BIIB | Biogen Inc | 283.01 | 29.12 B | -1.74 | -0.61 | 1.97 M |
| ILMN | Illumina Inc | 156.0992 | 28.32 B | -2.0428 | -1.29 | 1.22 M |
| LPLA | Lpl Financial Hld | 34.3086 | 26.32 B | -0.9315 | -2.64 | 586.4 K |
| JBHT | J B Hunt Transport | 89.9758 | 26.05 B | -1.1938 | -1.31 | 816.83 K |
| TROW | T Rowe Price Group | 51.7216 | 25.41 B | -0.4461 | -0.86 | 1.76 M |
| CPRT | Copart Inc | 7.07 | 25.26 B | -0.10 | -1.39 | 2.57 M |
| VRSK | Verisk Analytics Inc | 77.7445 | 25.15 B | -1.0296 | -1.31 | 553.3 K |
| FWONK | Liberty Media F1 Series K | 27.7573 | 25.06 B | -1.4885 | -5.09 | 298.08 K |
| VRSN | Verisign Inc | 79.3203 | 24.62 B | -0.484 | -0.61 | 385.64 K |
| PFG | Principal Financial Group Inc | 41.1727 | 24.4 B | -0.537 | -1.29 | 1.49 M |
| FSLR | First Solar Inc | 35.17 | 24.05 B | -0.58 | -1.62 | 1.93 M |
| FCNCA | First Citizens Bancs | 339.1547 | 23.99 B | -7.5958 | -2.19 | 26.6 K |
| WWD | Woodward Inc | 64.0543 | 23.95 B | -1.5655 | -2.39 | 187.38 K |
| MKSI | Mks Instruments Inc | 56.5721 | 23.9 B | -1.4875 | -2.56 | 409.6 K |
| INSM | Insmed Inc | 14.75 | 23.8 B | -0.65 | -4.22 | 317.82 K |
| FFIV | F5 Networks Inc | 141.63 | 23.78 B | -1.74 | -1.21 | 718.63 K |
| TEAM | Atlassian | 26.63 | 23.29 B | -0.28 | -1.04 | 679.04 K |
| EXPD | Expeditors Intl | 47.7538 | 23.24 B | -0.4925 | -1.02 | 1 M |
| INCY | Incyte Corp | 113.64 | 22.99 B | -4.11 | -3.49 | 1.37 M |
| FWONA | Liberty Media F1 Series A | 27.6719 | 22.93 B | -1.4746 | -5.06 | 548.19 K |
| UTHR | United Therapeutic | 147.94 | 22.57 B | -2.28 | -1.52 | 490.7 K |
| MTSI | Macom Technology S | 46.96 | 22.36 B | -0.49 | -1.03 | 346.07 K |
| ENTG | Entegris Inc | 17.4258 | 21.12 B | -0.7181 | -3.96 | 388.23 K |
| LSCC | Lattice Semicond | 7.15 | 18.15 B | -0.09 | -1.24 | 616.26 K |
| EWBC | East West Bancorp | 39.8143 | 18.14 B | -1.6944 | -4.08 | 577.19 K |
| GMAB | Genmab A/S ADR | 18.248 | 17.85 B | -0.16 | -0.87 | 4.5 K |
| NBIX | Neurocrine Bioscienc | 40.17 | 17.3 B | -2.08 | -4.92 | 1.78 M |
| AMKR | Amkor Technology | 9.1035 | 16.77 B | -0.623 | -6.41 | 1.87 M |
| CDW | CDW Corporation | 47.1273 | 16.72 B | -0.474 | -1 | 492.1 K |
| SSNC | SS&C Technologies | 28.2886 | 16.52 B | -0.2359 | -0.83 | 1.27 M |
| HST | Host Marriott Financial Trust | 12.711 | 16.51 B | -0.077 | -0.6 | 10.13 M |
| PAA | Plains All American Pipeline LP | 15.383 | 16.47 B | -0.0933 | -0.6 | 4.72 M |
| NDSN | Nordson Corp | 101.0837 | 16.03 B | -1.9507 | -1.89 | 180.3 K |
| MEDP | Medpace Holdings Inc | 34.78 | 15.11 B | -0.68 | -1.92 | 86.11 K |
| PNFP | Pinnacle Finl Ptnrs | 59.0004 | 15.08 B | -2.4866 | -4.04 | 272.67 K |
| JAZZ | Jazz Pharma Plc | 115.57 | 15.03 B | -1.73 | -1.47 | 896.2 K |
| NVMI | Nova Ltd | 14.03 | 15.03 B | -0.23 | -1.61 | 125.03 K |
| NTNX | Nutanix Inc | 30.05 | 14.76 B | -0.41 | -1.35 | 748.85 K |
| PTC | Ptc Inc | 47.36 | 14.28 B | -1.87 | -3.8 | 1.78 M |
| EXEL | Exelixis Inc | 17.79 | 13.96 B | -0.72 | -3.89 | 4.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 239166.00 | 1.05 T | -3334.0469 | -1.37 | 598 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 159.64 | 1.05 T | -2.26 | -1.4 | 4.71 M |
| LLY | Eli Lilly and Company | 66.3694 | 1.03 T | -0.475 | -0.71 | 4.91 M |
| JPM | JP Morgan Chase & Company | 65.6957 | 929.55 B | -2.4769 | -3.63 | 30.02 M |
| BAC | Bank of America Corporation | 17.8838 | 437.08 B | -0.7786 | -4.17 | 152.5 M |
| CAT | Caterpillar Inc | 75.9285 | 421.12 B | -0.7385 | -0.96 | 5.04 M |
| UNH | Unitedhealth Group Inc | 139.2624 | 380.08 B | -0.9882 | -0.7 | 5.48 M |
| MS | Morgan Stanley | 32.1805 | 360.49 B | -1.2673 | -3.79 | 21.84 M |
| GS | Goldman Sachs Group | 194.0628 | 339.87 B | -7.0466 | -3.5 | 6.28 M |
| MRK | Merck & Company | 44.1322 | 305.29 B | -0.6173 | -1.38 | 11.1 M |
| NVS | Novartis Ag ADR | 44.7476 | 287.74 B | -0.2548 | -0.57 | 8.27 M |
| WFC | Wells Fargo & Company | 41.4137 | 267.8 B | -1.1782 | -2.77 | 26.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3849 | 256.77 B | -0.056 | -1.26 | 1.94 M |
| BML-PL | Bank of America Corporation | 14.1665 | 238.78 B | -0.0857 | -0.6 | 7.21 K |
| TM | Toyota Motor Corp Ltd | 96.0005 | 230.59 B | -1.135 | -1.17 | 190.56 K |
| C | Citigroup Inc | 43.5778 | 230.07 B | -0.9331 | -2.1 | 25.01 M |
| ANET | Arista Networks Inc | 5.5144 | 216.48 B | -0.7525 | -12.01 | 73.33 M |
| TD | Toronto Dominion Bank | 34.5314 | 206.18 B | -0.1969 | -0.57 | 1.51 M |
| TMO | Thermo Fisher Scientific Inc | 141.3966 | 198.93 B | -1.2088 | -0.85 | 1.65 M |
| SAN | Banco Santander ADR | 3.6435 | 198.31 B | -0.0477 | -1.29 | 3.9 M |
| APH | Amphenol Corp | 15.5176 | 193.2 B | -0.094 | -0.6 | 2.87 M |
| SCHW | The Charles Schwab Corp | 35.662 | 178.77 B | -0.955 | -2.61 | 11.11 M |
| BLK | Blackrock Inc | 298.017 | 178.06 B | -3.6179 | -1.2 | 647.53 K |
| BA | Boeing Company | 146.1827 | 171.94 B | -1.0755 | -0.73 | 2.76 M |
| UNP | Union Pacific Corp | 84.3078 | 171.2 B | -1.5333 | -1.79 | 3.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3687 | 168.36 B | -0.1101 | -2.01 | 1.16 M |
| ETN | Eaton Corp | 54.2095 | 160.31 B | -0.8827 | -1.6 | 1.7 M |
| DE | Deere & Company | 90.5884 | 159.12 B | -1.2589 | -1.37 | 2.44 M |
| BX | Blackstone Inc | 19.5585 | 155.29 B | -0.2768 | -1.4 | 3.93 M |
| SCCO | Southern Copper Corp | 23.4835 | 151.46 B | -0.1336 | -0.57 | 836.04 K |
| GLW | Corning Inc | 18.9833 | 150.1 B | -0.51 | -2.62 | 6.14 M |
| DHR | Danaher Corp | 68.5172 | 142.11 B | -0.3811 | -0.55 | 3.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9439 | 141.76 B | -0.0482 | -1.21 | 2.3 M |
| PFE | Pfizer Inc | 19.8449 | 141.46 B | -0.2847 | -1.41 | 33.84 M |
| CRM | Salesforce.com Inc | 73.9345 | 136.77 B | -0.6111 | -0.82 | 3.15 M |
| COP | ConocoPhillips | 37.7752 | 135.79 B | -0.3315 | -0.87 | 5 M |
| COF | Capital One Financial Corp | 73.5294 | 129.99 B | -2.1113 | -2.79 | 2.19 M |
| BTI | British American Tobacco Industries ADR | 29.3045 | 126.87 B | -0.5467 | -1.83 | 22.17 M |
| SONY | Sony Group Corp ADR | 5.6352 | 121.98 B | -0.0292 | -0.52 | 3.71 M |
| PH | Parker-Hannifin Corp | 124.5889 | 120.15 B | -2.2815 | -1.8 | 1.62 M |
| PGR | Progressive Corp | 27.2531 | 119.48 B | -0.2045 | -0.74 | 2.37 M |
| HWM | Howmet Aerospace Inc | 15.2607 | 111.73 B | -0.287 | -1.85 | 3.97 M |
| BNS | Bank of Nova Scotia | 36.0352 | 110.7 B | -0.227 | -0.63 | 904.3 K |
| NOW | Servicenow Inc | 81.41 | 108.01 B | -2.12 | -2.54 | 879.9 K |
| BP | BP Plc ADR | 22.2227 | 106.43 B | -0.1305 | -0.58 | 6.17 M |
| TT | Trane Technologies Plc | 51.3784 | 106.15 B | -0.4561 | -0.88 | 1.88 M |
| IBN | Icici Bank Ltd ADR | 6.6968 | 105.43 B | -0.069 | -1.02 | 9.15 M |
| PNC | PNC Bank | 83.6643 | 102.06 B | -3.569 | -4.09 | 4.3 M |
| GD | General Dynamics Corp | 143.6834 | 98.88 B | -1.5677 | -1.08 | 1.2 M |
| USB | U.S. Bancorp | 35.5429 | 98.15 B | -0.9749 | -2.67 | 9.42 M |
| PWR | Quanta Services | 33.6125 | 97.37 B | -0.7384 | -2.15 | 1.57 M |
| ING | ING Groep N.V. ADR | 8.5672 | 95.48 B | -0.1551 | -1.78 | 5.74 M |
| KKR | KKR & Co. LP | 14.7085 | 94.13 B | -0.2078 | -1.39 | 3.47 M |
| CMI | Cummins Inc | 109.3369 | 91.92 B | -0.8343 | -0.76 | 1.19 M |
| EQNR | Equinor ASA ADR | 11.2289 | 89.32 B | -0.0947 | -0.84 | 1.84 M |
| FCX | Freeport-Mcmoran Inc | 13.6274 | 87.65 B | -0.1176 | -0.86 | 19.35 M |
| JCI | Johnson Controls Intl | 34.7801 | 87.1 B | -0.4438 | -1.26 | 4.71 M |
| ELV | Elevance Health Inc | 129.5364 | 84.76 B | -1.5712 | -1.2 | 957.02 K |
| ACN | Accenture Plc | 98.9951 | 83.85 B | -0.7849 | -0.79 | 2.37 M |
| CP | Canadian Pacific Railway | 26.8818 | 80.31 B | -0.4791 | -1.75 | 5.73 M |
| ICE | Intercontinental Exchange | 50.186 | 79.08 B | -0.3289 | -0.65 | 2 M |
| CI | Cigna Corp | 131.5907 | 78.78 B | -1.3998 | -1.05 | 1.08 M |
| USB-PH | U.S. Bancorp | 18.0837 | 76.94 B | -0.2529 | -1.38 | 53.62 K |
| EMR | Emerson Electric Company | 44.8723 | 76.31 B | -0.6455 | -1.42 | 3.15 M |
| CNI | Canadian National Railway | 58.8437 | 75.22 B | -0.5859 | -0.99 | 1.2 M |
| FDX | Fedex Corp | 160.1107 | 74.78 B | -0.8261 | -0.51 | 1.34 M |
| NOC | Northrop Grumman Corp | 197.021 | 74.6 B | -1.4573 | -0.73 | 978.9 K |
| NSC | Norfolk Southern Corp | 89.9401 | 73.79 B | -2.2216 | -2.41 | 1.88 M |
| MFC | Manulife Financial Corp | 11.8073 | 71.74 B | -0.1537 | -1.29 | 2.21 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1602 | 70.36 B | -0.1363 | -0.95 | 63.2 K |
| APO | Apollo Global Management Llc C | 14.6938 | 70.24 B | -0.2654 | -1.77 | 709.8 K |
| DB | Deutsche Bank Ag | 14.2964 | 69.95 B | -0.4776 | -3.23 | 6.69 M |
| CRH | CRH Plc ADR | 27.5295 | 69.47 B | -0.2699 | -0.97 | 304.7 K |
| TDG | Transdigm Group Inc | 169.7401 | 68.92 B | -1.7266 | -1.01 | 774.4 K |
| MSI | Motorola Solutions | 70.4869 | 67.59 B | -1.3446 | -1.87 | 865.7 K |
| GS-PD | The Goldman Sachs Group Inc | 13.5778 | 67.07 B | -0.0856 | -0.63 | 91.17 K |
| RSG | Republic Services | 49.1383 | 66.87 B | -0.285 | -0.58 | 877 K |
| TFC | Truist Financial Corp | 30.8695 | 65.78 B | -0.6505 | -2.06 | 8.28 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0558 | 62.75 B | -0.1108 | -1.09 | 5.9 M |
| VALE | Vale S.A. ADR | 6.1936 | 62.46 B | -0.0456 | -0.73 | 30.06 M |
| FIX | Comfort Systems USA | 31.0734 | 61.1 B | -0.8501 | -2.66 | 158.88 K |
| STM | Stmicroelectronics N.V. ADR | 10.4667 | 60.22 B | -0.2018 | -1.89 | 1.95 M |
| MET | Metlife Inc | 35.7257 | 59.32 B | -0.507 | -1.4 | 5.37 M |
| CIEN | Ciena Corp | 23.72 | 59.23 B | -0.81 | -3.3 | 2.41 M |
| TEL | TE Connectivity Ltd | 59.4575 | 58.77 B | -0.4129 | -0.69 | 1.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.9551 | 58.46 B | -0.8218 | -1.29 | 607 |
| DAL | Delta Air Lines Inc | 45.1147 | 56.48 B | -0.8067 | -1.76 | 7.48 M |
| KEYS | Keysight Technologies Inc Comm | 35.88 | 55.15 B | -1.05 | -2.84 | 520.43 K |
| DD | Du Pont De.Nemours Inc | 27.5249 | 54.63 B | -0.2256 | -0.81 | 8.86 M |
| AME | Amtek Inc | 47.2885 | 53.52 B | -0.3574 | -0.75 | 1.36 M |
| LHX | L3Harris Technologies Inc | 84.2529 | 53.43 B | -1.3288 | -1.55 | 527 K |
| STT | State Street Corp | 61.1916 | 51.64 B | -2.083 | -3.29 | 2.01 M |
| ROK | Rockwell Automation Inc | 117.6986 | 51.4 B | -1.9807 | -1.66 | 1.13 M |
| SCHW-PD | The Charles Schwab Corporation | 17.8361 | 50.2 B | -0.0908 | -0.51 | 113.32 K |
| HEI | Heico Corp | 38.792 | 49.1 B | -0.6985 | -1.77 | 433.2 K |
| AMP | Ameriprise Financial Services | 92.6283 | 47.4 B | -3.089 | -3.23 | 757.9 K |
| DEO | Diageo Plc ADR | 84.4793 | 45.7 B | -0.6798 | -0.8 | 723.8 K |
| MSCI | MSCI Inc | 73.3833 | 45.22 B | -1.1763 | -1.58 | 502.6 K |
| SPG-PJ | Simon Property Group Inc | 44.4186 | 45.04 B | -0.8118 | -1.79 | 2.19 K |
| FERG | Ferguson Plc | 48.015 | 44.71 B | -0.4789 | -0.99 | 435 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | -208.6252 | -20 | 1 | |
| HMMC | Hemlo Mining Corp. | 27.00 | -4.50 | -14.29 | 1.16 K | |
| SDE | Spartan Delta Corp | 4.8593 | -0.6942 | -12.5 | 90 | |
| NPI-PB | Northland Power Inc Pref B | 9.3462 | -0.5637 | -5.69 | 100 | |
| IPO | Inplay Oil Corp | 8.487 | -0.4467 | -5 | 2.42 K | |
| DII-B | Dorel Industries Inc | 13.1304 | -0.6866 | -4.97 | 51.91 K | |
| ERD | Erdene Resource Development Corp | 4.62 | -0.24 | -4.94 | 69.87 K | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.15 | -4.62 | 1.1 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.15 | -4.35 | 500 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.4513 | -0.6333 | -4.2 | 400 | |
| TECK-B | Teck Resources Limited | 27.2744 | -1.1851 | -4.16 | 2.07 M | |
| CRWN | Crown Capital Partners Inc | 8.064 | -0.3468 | -4.12 | 1.4 K | |
| APS | Aptose Biosciences Inc | 22.05 | -0.90 | -3.92 | 91.39 K | |
| FLNT | Flint Corp | 10.80 | -0.40 | -3.57 | 913 | |
| MRD | Melcor Dev | 9.8268 | -0.318 | -3.13 | 2.34 K | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.1814 | -3.13 | 185.43 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.50 | -3.13 | 9.39 K | |
| TVK | Terravest Capital Inc | 6.8731 | -0.2036 | -2.88 | 8.95 K | |
| PTM | Platinum Group Metals Ltd | 20.70 | -0.60 | -2.82 | 27.06 K | |
| PGIC | Premium Global Income Split Corp | 39.8803 | -1.1395 | -2.78 | 669 | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 99 | |
| LUN | Lundin Mining Corp | 5.8269 | -0.1649 | -2.75 | 4.53 M | |
| VBNK | Versabank | 4.4709 | -0.1208 | -2.63 | 6.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.54 | -0.20 | -2.58 | 7.4 K | |
| X | TMX Group Ltd | 11.4065 | -0.3001 | -2.56 | 257.1 K | |
| PIF | Polaris Infrastructure Inc | 7.2647 | -0.184 | -2.47 | 30.4 K | |
| TCS | Tecsys Inc J | 9.355 | -0.2359 | -2.46 | 2.8 K | |
| SIS | Savaria Corp | 8.2532 | -0.1907 | -2.26 | 74.4 K | |
| FFN | North American Financial 15 Split Corp | 3.0167 | -0.0694 | -2.25 | 41.98 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.20 | -2.22 | 28.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.035 | -0.782 | -2.18 | 2.1 M | |
| QSR | Restaurant Brands International Inc | 47.9203 | -0.9541 | -1.95 | 429.1 K | |
| TRZ | Transat At Inc | 5.23 | -0.10 | -1.88 | 25.46 K | |
| ELVA | Electrovaya Inc | 10.50 | -0.20 | -1.87 | 23.7 K | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.06 | -1.84 | 1.74 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.4461 | -0.1019 | -1.84 | 2.75 K | |
| AC | Air Canada | 13.56 | -0.25 | -1.81 | 1.07 M | |
| BYD | Boyd Group Services Inc | 80.6195 | -1.4794 | -1.8 | 36.8 K | |
| FSV | Firstservice Corp | 60.6189 | -1.1102 | -1.8 | 34.9 K | |
| CLS | Celestica Inc Sv | 15.89 | -0.29 | -1.79 | 182.8 K | |
| SII | Sprott Inc | 17.0002 | -0.2919 | -1.69 | 13.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3139 | -0.1244 | -1.67 | 266.29 K | |
| CNR | Canadian National Railway Co. | 76.8708 | -1.3062 | -1.67 | 958.5 K | |
| EMA-PA | Emera Inc Pref A | 10.4994 | -0.1783 | -1.67 | 8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5834 | -0.0593 | -1.63 | 200 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.825 | -0.1619 | -1.62 | 68.83 K | |
| DRM | Dream Unlimited Corp | 11.1176 | -0.1801 | -1.59 | 23.05 K | |
| RBA | Rb Global Inc | 34.9734 | -0.5639 | -1.59 | 247.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0661 | -0.0976 | -1.58 | 29.7 K | |
| TCL-A | Transcontinental Inc | 13.582 | -0.2176 | -1.58 | 85.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9853 | -0.1914 | -1.57 | 1.48 K | |
| MAL | Magellan Aero | 13.878 | -0.2153 | -1.53 | 47 K | |
| HBM | Hudbay Minerals Inc | 8.8066 | -0.1366 | -1.53 | 2.53 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.1122 | -0.7459 | -1.53 | 200 | |
| SJ | Stella Jones Inc | 33.9976 | -0.5244 | -1.52 | 463.9 K | |
| TECK-A | Teck Resources Limited | 28.6713 | -0.4373 | -1.5 | 18.15 K | |
| CCA | Cogeco Communications Inc | 49.045 | -0.7392 | -1.48 | 121.31 K | |
| TFII | Tfi International Inc | 28.8403 | -0.429 | -1.47 | 322.01 K | |
| XAU | Goldmoney Inc | 16.5117 | -0.2442 | -1.46 | 19.56 K | |
| CAE | Cae Inc | 17.578 | -0.2479 | -1.39 | 594.44 K | |
| PBH | Premium Brands Holdings Corp | 50.3129 | -0.7023 | -1.38 | 81.74 K | |
| BB | Blackberry Ltd | 9.33 | -0.13 | -1.37 | 929.64 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6552 | -0.1566 | -1.33 | 7.39 K | |
| AIF | Altus Group Ltd | 26.1806 | -0.3502 | -1.32 | 67.69 K | |
| IFP | Interfor Corp | 13.5507 | -0.1784 | -1.3 | 111.5 K | |
| WILD | Wildbrain Ltd | 6.7293 | -0.0878 | -1.29 | 54.6 K | |
| WFC | Wall Financial | 9.1438 | -0.1188 | -1.28 | 2.1 K | |
| TCL-B | Transcontinental Inc | 13.5937 | -0.1753 | -1.27 | 800 | |
| DSG | Descartes Sys | 28.25 | -0.36 | -1.26 | 77.75 K | |
| STN | Stantec Inc | 30.047 | -0.373 | -1.23 | 295.24 K | |
| VCM | Vecima Networks Inc | 8.3353 | -0.1013 | -1.2 | 100 | |
| FSZ | Fiera Capital Corp | 5.9645 | -0.0724 | -1.2 | 71.39 K | |
| BDI | Black Diamond Group Ltd | 4.4342 | -0.0536 | -1.19 | 277.7 K | |
| KEY | Keyera Corp | 19.8231 | -0.2383 | -1.19 | 288.92 K | |
| ACB | Aurora Cannabis Inc | 313.20 | -3.60 | -1.14 | 19.81 K | |
| CCL-B | CCL Industries Inc | 45.5777 | -0.5209 | -1.13 | 185.16 K | |
| ELD | Eldorado Gold | 22.2974 | -0.2483 | -1.1 | 2.81 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9814 | -0.1325 | -1.09 | 9.43 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.397 | -0.0813 | -1.09 | 1.92 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.07 | -1.09 | 138.95 K | |
| TPX-B | Molson Coors Canada Inc | 101.5011 | -1.0676 | -1.04 | 2.18 K | |
| MX | Methanex Corp | 49.3651 | -0.5147 | -1.03 | 254.97 K | |
| GAU | Galiano Gold Inc | 4.90 | -0.05 | -1.01 | 1.53 M | |
| MTY | Mty Food Group Inc | 42.4612 | -0.4321 | -1.01 | 116.7 K | |
| WJX | Wajax Corp | 13.6078 | -0.1376 | -1 | 46.5 K | |
| WCN | Waste Connections Inc | 63.235 | -0.6238 | -0.98 | 192.45 K | |
| HLF | High Liner | 12.8338 | -0.1253 | -0.97 | 43.3 K | |
| MFC | Manulife Fin | 15.5972 | -0.149 | -0.95 | 4.51 M | |
| BHC | Bausch Health Companies Inc | 19.93 | -0.19 | -0.94 | 1.14 M | |
| RIC | Richmont Mines | 16.8423 | -0.1604 | -0.94 | 1.6 K | |
| ONEX | Onex Corp | 84.6157 | -0.805 | -0.94 | 136.04 K | |
| TD | Toronto-Dominion Bank | 45.0716 | -0.4278 | -0.94 | 2.59 M | |
| TVA-B | TVA Group Inc | 3.22 | -0.03 | -0.92 | 608 | |
| NPI-PA | Northland Power Inc Pref A | 11.4655 | -0.1067 | -0.92 | 600 | |
| MDI | Major Drilling Grp | 7.55 | -0.07 | -0.92 | 68.23 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.9612 | -0.0899 | -0.89 | 12.94 K | |
| WFG | West Fraser Timber CO Ltd | 41.2441 | -0.3621 | -0.87 | 232.9 K | |
| BNS | Bank of Nova Scotia | 47.0927 | -0.4114 | -0.87 | 1.43 M | |
| RFA | RFA Financial Inc. | 29.5268 | -0.2576 | -0.86 | 138.2 K | |
| IVQ-U | Invesque Inc | 6.7546 | -0.0586 | -0.86 | 7.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2896 | 229.13 B | -0.0568 | -1.06 | 179 |
| BYDDY | BYD Company Limited | 10.87 | 100.93 B | -0.29 | -2.6 | 47.74 K |
| BRDCY | Bridgestone Corporation | 15.5026 | 28.2 B | -0.1428 | -0.91 | 70.81 K |
| GAMI | GAMCO Investors Inc | 26.7672 | 527.63 M | -0.4793 | -1.76 | 16 K |
| ORBT | Orbit International Corporation | 3.716 | 13.54 M | -0.029 | -0.77 | 105 |
| ECEZ | Ecosciences Inc | 64.00 | 2.51 M | -9.00 | -12.33 | 850 |
| CGAC | Code Green Apparel Corp | 6.40 | 1.05 M | -0.40 | -5.88 | 486 |
| BLSP | Blue Sphere Corporation | 6.50 | 433.19 K | -0.221 | -3.29 | 93.33 K |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 148.14 K | -5.00 | -14.29 | 10.63 M |
| ASHI | Vapor Hub International Inc. | 5.10 | 60.28 K | -0.10 | -1.92 | 1.98 K |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | -0.10 | -3.13 | 14.81 K |
| SGMD | Sugarmade Inc | 9.90 | 6.6 K | -0.50 | -4.81 | 6.31 K |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | -0.7975 | -8.47 | 349.94 K |
| CLAZF | Claritas Pharmaceuticals Inc | 10.84 | 3.66 K | -3.244 | -23.03 | 1.71 K |
| ROII | RiskOn International, Inc. | 673.50 | 3.27 K | -39.00 | -5.47 | 529 |
| AFIIQ | Armstrong Flooring Inc | 20.05 | 2.18 K | -0.26 | -1.28 | 94.6 K |
| SIMPQ | Simply Inc | 89.875 | 1.55 K | -1.675 | -1.83 | 103 |
| RTNB | root9B Holdings Inc | 10.03 | 610 | -0.27 | -2.62 | 4.87 K |
| CALIQ | China Auto Logistics Inc. | 3.415 | 484 | -0.035 | -1.01 | 2.26 K |
| SYNE | Synthesis Energy Systems Inc | 49.568 | 157 | -1.952 | -3.79 | 1.66 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.20 | -5.26 | 69 |
| MMEX | MMEX Resources Corporation | 200.00 | -40.00 | -16.67 | 1 | |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.50 | -11.11 | 9.63 K | |
| TREVQ | Trevali Mining Corporation | 9.233 | -0.617 | -6.26 | 6.01 K | |
| FIORF | Fiore Cannabis Ltd | 3.88 | -0.12 | -3 | 62.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 842.50 | -7.50 | -0.88 | 226 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 140.00 | 4.53 M | -35.00 | -20 | 96 |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -35.00 | -20 | 96 | |
| AZR | Azarga Metals Corp | 3.25 | -0.50 | -13.33 | 3.37 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -2.00 | -13.16 | 125 | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 8.57 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 56.2 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 2.29 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.30 | -7.69 | 410 | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 580 | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 250 | |
| AIS | A.I.S. Resources Limited | 5.30 | -0.40 | -7.02 | 5.6 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.2687 | -6.93 | 29.27 K | |
| OPW | Opawica Explorations Inc | 7.00 | -0.50 | -6.67 | 100 | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.24 | -5.97 | 86.27 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.20 | -5.97 | 1.9 K | |
| MET | Metalore Resources Limited | 3.484 | -0.1993 | -5.41 | 900 | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 16.89 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.20 | -4.55 | 119.01 K | |
| LX-H | Lincoln Ventures Ltd | 7.8571 | -0.3572 | -4.35 | 1.5 K | |
| NXS | Nexus Gold Corp | 350.00 | -12.50 | -3.45 | 97 | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 170.66 K | |
| RET-A | Reitmans (Canada) Limited | 5.4489 | -0.1325 | -2.37 | 38.61 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.094 | -2.24 | 16.1 K | |
| KEEK | Personas Social Incorporated | 81.50 | -1.50 | -1.81 | 22.83 K | |
| MPH | Medicure Inc | 9.30 | -0.14 | -1.48 | 11.79 K | |
| GSKR | Goldsky Resources Corp. | 4.76 | -0.04 | -0.83 | 10.65 K | |
| RX | BioSyent Inc | 6.8386 | -0.0468 | -0.68 | 6.8 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -0.50 | -0.51 | 76.25 K |