Loser Valuations for 20 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 5.9049 | 912.07 M | -0.0937 | -1.56 | 499 | 2.95 K |
| CTGO | Contango Ore Inc | 22.50 | 520 M | -0.50 | -2.17 | 502 | 11.29 K |
| CIX | Compx International Inc | 8.6618 | 476.9 M | -0.1863 | -2.11 | 1.55 K | 13.4 K |
| SENS | Senseonics Holdings | 54.60 | 454.19 M | -0.60 | -1.09 | 2.21 K | 120.39 K |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | -0.04 | -1.03 | 171.86 K | 663.38 K |
| CMCL | Caledonia Mining Cp | 4.5178 | 411.84 M | -0.2798 | -5.83 | 9.87 K | 44.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5952 | 278.41 M | -0.0674 | -0.7 | 47.8 K | 458.65 K |
| FRD | Friedman Industries Inc | 5.7316 | 259.66 M | -0.4965 | -7.97 | 14 K | 80.24 K |
| PLX | Protalix Biotherapeutics | 5.00 | 204.65 M | -0.09 | -1.77 | 108.41 K | 542.07 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | -0.20 | -0.9 | 2.62 K | 57.71 K |
| LODE | Comstock Mining Inc | 62.175 | 148.31 M | -1.575 | -2.47 | 783 | 48.68 K |
| BDL | Flanigan's Enterprises | 20.8872 | 122.02 M | -1.2831 | -5.79 | 4.09 K | 85.35 K |
| OPHC | Optimumbank Hlds | 4.04 | 111.53 M | -0.12 | -2.88 | 12.69 K | 51.28 K |
| COE | 51Talk Online Education Group | 57.84 | 60.49 M | -0.32 | -0.55 | 712 | 41.18 K |
| TGEN | TGEN | 4.0608 | 51.92 M | -0.0607 | -1.47 | 4.5 K | 18.27 K |
| WWR | Westwater Resources | 117.00 | 50.18 M | -17.00 | -12.69 | 171.91 K | 20.11 M |
| XTNT | Xtant Medical Holdings Inc | 5.16 | 40.6 M | -0.636 | -10.97 | 80.6 K | 415.88 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | -0.80 | -3.48 | 3.88 K | 86.25 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | -7.50 | -8.33 | 2.43 K | 200.47 K |
| CPHI | China Pharma Holdings | 26.81 | 24.52 M | -0.14 | -0.52 | 222 | 5.95 K |
| AWX | Avalon Holdings Corp | 3.03 | 9.94 M | -0.12 | -3.81 | 26.4 K | 79.99 K |
| AMS | American Shared Hospital Services | 3.75 | 7.71 M | -0.099 | -2.57 | 14.68 K | 55.06 K |
| AUMN | Golden Minerals Company | 16.7725 | 3.4 M | -0.4175 | -2.43 | 11.91 K | 199.81 K |
| TPHS | Trinity Pl Hlds Inc | 7.9966 | 1.93 M | -0.1494 | -1.83 | 10.74 K | 85.9 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.4914 | -1.1617 | -4.53 | 501 | 12.27 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | -0.7134 | -2.84 | 360 | 8.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0844 | -0.1502 | -0.55 | 235 | 6.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.05 | -0.10 | -3.17 | 57.07 K | 174.06 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.0833 | 998.9 B | -0.125 | -0.65 | 36.16 M | 690.13 M |
| AZN | Astrazeneca Plc ADR | 41.2075 | 289.14 B | -1.2787 | -3.01 | 5.06 M | 208.63 M |
| GILD | Gilead Sciences Inc | 50.7894 | 207 B | -0.4005 | -0.78 | 10.27 M | 521.62 M |
| SHOP | Shopify Inc | 5.009 | 191.58 B | -0.057 | -1.13 | 9.16 M | 45.9 M |
| QCOM | Qualcomm Inc | 48.8115 | 176.99 B | -1.211 | -2.42 | 20.94 M | 1.02 B |
| TMUS | T-Mobile US | 57.3236 | 171.61 B | -0.4327 | -0.75 | 3.91 M | 224.2 M |
| CSX | CSX Corp | 13.0256 | 90.99 B | -0.3467 | -2.59 | 136.03 M | 1.77 B |
| IDXX | Idexx Laboratories | 118.88 | 53.26 B | -1.40 | -1.16 | 605.35 K | 71.96 M |
| ONC | BeiGene, Ltd. | 32.01 | 46.3 B | -0.45 | -1.39 | 34.4 K | 1.1 M |
| NTRA | Natera Inc | 9.50 | 45.05 B | -0.21 | -2.16 | 230.67 K | 2.19 M |
| JD | Jd.com Inc ADR | 25.1003 | 39.31 B | -0.1364 | -0.54 | 7.14 M | 179.27 M |
| NBIS | Nebius Group N.V. | 21.87 | 35.2 B | -0.16 | -0.73 | 1.12 M | 24.48 M |
| ILMN | Illumina Inc | 155.3891 | 32.23 B | -0.8171 | -0.52 | 1.4 M | 218.01 M |
| DXCM | Dexcom | 20.0525 | 29.62 B | -0.345 | -1.69 | 4.9 M | 98.27 M |
| BIDU | Baidu Inc ADR | 173.44 | 27.87 B | -2.65 | -1.5 | 2.05 M | 355.27 M |
| AXON | Axon Enterprise Inc | 24.85 | 25.49 B | -0.24 | -0.96 | 483.6 K | 12.02 M |
| UTHR | United Therapeutic | 152.60 | 23.94 B | -0.84 | -0.55 | 534.9 K | 81.63 M |
| PTC | Ptc Inc | 49.56 | 21.19 B | -0.65 | -1.29 | 1.72 M | 85.42 M |
| PR | Permian Resources Corp | 15.7192 | 18.24 B | -0.5507 | -3.38 | 665.1 K | 10.45 M |
| NBIX | Neurocrine Bioscienc | 41.27 | 16.66 B | -0.35 | -0.84 | 768.94 K | 31.73 M |
| MTSI | Macom Technology S | 46.90 | 16.11 B | -0.78 | -1.64 | 350.61 K | 16.44 M |
| NWS | News Cp Cl B | 11.1004 | 15.57 B | -0.0899 | -0.8 | 644.18 K | 7.15 M |
| ICLR | Icon Plc | 80.07 | 15.34 B | -0.67 | -0.83 | 455.91 K | 36.5 M |
| APA | Apa Corp | 48.9746 | 15.17 B | -0.3249 | -0.66 | 2.78 M | 136.16 M |
| LSCC | Lattice Semicond | 7.12 | 14.94 B | -0.04 | -0.56 | 1.02 M | 7.24 M |
| NWSA | News Cp Cl A | 10.726 | 14.19 B | -0.0628 | -0.58 | 1.5 M | 16.06 M |
| LOGI | Logitech Int S.A. | 21.5495 | 13.65 B | -0.1628 | -0.75 | 350.65 K | 7.56 M |
| BMRN | Biomarin Pharmaceuticals | 84.62 | 10.85 B | -1.53 | -1.78 | 1.03 M | 87.23 M |
| TTEK | Tetra Tech Inc | 7.7706 | 10.32 B | -0.0469 | -0.6 | 3.14 M | 24.36 M |
| PODD | Insulet Corp | 42.11 | 10.16 B | -0.94 | -2.18 | 429.98 K | 18.11 M |
| SYRE | Spyre Therapeutics Inc | 115.25 | 9.86 B | -7.00 | -5.73 | 524 | 60.39 K |
| HSIC | Henry Schein Inc | 61.4979 | 9.51 B | -0.3254 | -0.53 | 1.37 M | 84.37 M |
| BRKR | Bruker Corp | 21.5307 | 9.34 B | -0.2606 | -1.2 | 435.5 K | 9.38 M |
| TGTX | Tg Therapeuticscmn | 4.20 | 9.16 B | -0.10 | -2.33 | 291.7 K | 1.23 M |
| IBRX | Immunitybio Inc | 6.24 | 9.15 B | -0.05 | -0.79 | 135.6 K | 846.14 K |
| MTCH | Match Group Inc | 16.7048 | 8.88 B | -0.3606 | -2.11 | 1.1 M | 18.41 M |
| HQY | Healthequity | 47.69 | 8.57 B | -0.33 | -0.69 | 508.27 K | 24.24 M |
| PTGX | Protagonist Therapeutics Inc | 17.73 | 8.54 B | -0.60 | -3.27 | 60.45 K | 1.07 M |
| CGNX | Cognex Cp | 30.0096 | 8.04 B | -0.5153 | -1.69 | 1.29 M | 38.81 M |
| CORT | Corcept Therapeutics | 7.40 | 7.96 B | -0.20 | -2.63 | 259.91 K | 1.92 M |
| ETSY | Etsy Inc | 12.41 | 7.75 B | -0.19 | -1.51 | 1.77 M | 21.91 M |
| STRL | Sterling Constructio | 8.57 | 7.71 B | -0.14 | -1.61 | 117.5 K | 1.01 M |
| TTMI | TTM Technologies | 14.55 | 7.01 B | -0.08 | -0.55 | 917.77 K | 13.35 M |
| AXSM | Axsome Thera | 4.95 | 6.96 B | -0.10 | -1.98 | 54.1 K | 267.79 K |
| RUSHB | Rush Entpr Cl B | 12.5072 | 6.85 B | -0.1987 | -1.56 | 44.92 K | 561.79 K |
| EXLS | Exlservice Holdings | 9.502 | 6.51 B | -0.074 | -0.77 | 866.35 K | 8.23 M |
| MIDD | Middleby Corp | 132.52 | 6.17 B | -2.14 | -1.59 | 300.5 K | 39.82 M |
| SAIC | Science Applications International | 72.267 | 6.13 B | -0.3821 | -0.53 | 257.8 K | 18.63 M |
| NXST | Nexstar Media Group Inc | 48.8949 | 5.85 B | -0.2734 | -0.56 | 500.15 K | 24.45 M |
| AVAV | Aerovironment Inc | 25.23 | 5.73 B | -0.37 | -1.45 | 99.84 K | 2.52 M |
| BCPC | Balchem Cp | 77.0169 | 5.56 B | -0.4752 | -0.61 | 132.79 K | 10.23 M |
| PTCT | Ptc Therapeutics | 14.43 | 5.47 B | -0.09 | -0.62 | 373.48 K | 5.39 M |
| RUSHA | Rush Entpr Cl A | 13.0168 | 5.16 B | -0.1235 | -0.94 | 320.23 K | 4.17 M |
| NOVT | Novanta Inc | 22.80 | 5.11 B | -0.20 | -0.87 | 57.25 K | 1.31 M |
| JSM | SLM Cp 6% Sr Nt | 11.7402 | 5.09 B | -0.0796 | -0.67 | 49.92 K | 586.09 K |
| CRSP | Crispr Therapeutics Ag | 20.00 | 4.86 B | -1.03 | -4.9 | 61.05 K | 1.22 M |
| OPCH | Option Care Health Inc | 5.04 | 4.74 B | -0.20 | -3.82 | 423.45 K | 2.13 M |
| IRDM | Iridium Comm Inc | 9.442 | 4.67 B | -0.1879 | -1.95 | 1.08 M | 10.16 M |
| SFM | Sprouts Farmers Mark | 19.51 | 4.53 B | -0.21 | -1.06 | 3.49 M | 68 M |
| CSW | CSW Industrials Inc | 35.6273 | 4.43 B | -0.2411 | -0.67 | 48.29 K | 1.72 M |
| WING | Wingstop Inc | 22.5405 | 4.42 B | -0.3416 | -1.49 | 738.8 K | 16.65 M |
| INDB | Independent Bk Corp | 48.4419 | 3.94 B | -2.8743 | -5.6 | 253.8 K | 12.29 M |
| PLSE | Pulse Biosciences CS | 6.174 | 3.92 B | -0.086 | -1.37 | 7.4 K | 45.66 K |
| XENE | Xenon Pharmaceuticals Inc | 8.20 | 3.79 B | -0.10 | -1.2 | 24.78 K | 203.16 K |
| ACAD | Acadia Pharmaceutica | 31.02 | 3.66 B | -0.41 | -1.3 | 1.29 M | 39.97 M |
| DIOD | Diodes Inc | 24.94 | 3.56 B | -0.19 | -0.76 | 258 K | 6.43 M |
| PRIM | Primoris Services Cp | 20.7228 | 3.44 B | -0.2025 | -0.97 | 102.53 K | 2.12 M |
| AGYS | Agilysys Inc | 10.15 | 3.42 B | -0.15 | -1.46 | 93.53 K | 949.38 K |
| KLIC | Kulicke and Soffa | 14.7913 | 3.35 B | -0.0783 | -0.53 | 377.5 K | 5.58 M |
| WIX | Wix.com Ltd | 53.45 | 3.18 B | -0.60 | -1.11 | 413.67 K | 22.11 M |
| PPLI | People Incorporated | 12.4388 | 3.16 B | -0.268 | -2.11 | 2.98 M | 37.11 M |
| INDV | Indivior Plc | 18.70 | 3.16 B | -0.20 | -1.06 | 200 | 3.74 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.0047 | 3.13 B | -0.1558 | -1.03 | 8.63 K | 129.52 K |
| ACLS | Axcelis Tech Inc | 15.25 | 3.06 B | -0.20 | -1.29 | 172.58 K | 2.63 M |
| AXGN | Axogen Inc | 9.80 | 2.99 B | -0.10 | -1.01 | 75.7 K | 741.86 K |
| ATRC | Atricure Inc | 15.10 | 2.98 B | -0.135 | -0.89 | 384.97 K | 5.81 M |
| SPSC | Sps Commerce Inc | 35.35 | 2.9 B | -0.65 | -1.81 | 112.16 K | 3.96 M |
| STGW | Stagwell Inc | 6.25 | 2.89 B | -0.35 | -5.3 | 348.35 K | 2.18 M |
| ARCB | Arcbest Corp | 28.2709 | 2.82 B | -0.2799 | -0.98 | 263.43 K | 7.45 M |
| XNCR | Xencor Inc | 21.74 | 2.68 B | -1.01 | -4.44 | 240.06 K | 5.22 M |
| EEFT | Euronet Worldwide | 72.23 | 2.6 B | -0.51 | -0.7 | 162.57 K | 11.74 M |
| NEOG | Neogen Cp | 23.7631 | 2.57 B | -0.3919 | -1.62 | 531.59 K | 12.63 M |
| ATRO | Astronics Cp | 26.5651 | 2.35 B | -0.6176 | -2.27 | 201.53 K | 5.35 M |
| BCRX | Biocryst Pharma Inc | 5.95 | 1.98 B | -0.09 | -1.49 | 738.97 K | 4.4 M |
| BLBD | Blue Bird Corp | 16.00 | 1.98 B | -0.25 | -1.54 | 113.1 K | 1.81 M |
| SRPT | Sarepta Therapeutics | 32.66 | 1.91 B | -1.57 | -4.59 | 2.17 M | 70.82 M |
| MESO | Mesoblast Ltd ADR | 12.1011 | 1.85 B | -0.2966 | -2.39 | 12.22 K | 147.89 K |
| HAPN | Happen, Inc. Common Stock | 28.75 | 1.84 B | -0.15 | -0.52 | 1.78 M | 51.08 M |
| RBCAA | Republic Bancorp Inc | 29.0449 | 1.78 B | -0.2402 | -0.82 | 17.46 K | 507.18 K |
| NVAX | Novavax Inc | 27.00 | 1.78 B | -0.40 | -1.46 | 212.32 K | 5.73 M |
| OMCL | Omnicell Inc | 33.60 | 1.72 B | -0.35 | -1.03 | 229.33 K | 7.71 M |
| SLS | Sellas Life Sciences Group Inc | 2534.9971 | 1.7 B | -90.00 | -3.43 | 296 | 750.36 K |
| BFC | Bank First National Corp [Wisconsin] | 28.2861 | 1.64 B | -0.4644 | -1.62 | 300 | 8.49 K |
| DSGR | Distribution Solutions Group Inc | 10.975 | 1.62 B | -0.30 | -2.66 | 27.2 K | 298.52 K |
| WERN | Werner Enterprise | 21.0638 | 1.62 B | -0.159 | -0.75 | 585.53 K | 12.33 M |
| PGEN | Precigen Inc | 23.31 | 1.6 B | -0.20 | -0.85 | 1.22 M | 28.38 M |
| NTLA | Intellia Thera CS | 12.64 | 1.59 B | -0.27 | -2.09 | 178.55 K | 2.26 M |
| RARE | Ultragenyx Pharmaceu | 68.70 | 1.57 B | -1.16 | -1.66 | 389.88 K | 26.78 M |
| HLIO | Helios Technologies Inc | 35.2654 | 1.56 B | -0.2899 | -0.82 | 53.1 K | 1.87 M |
| IMKTA | Ingles Markets Inc | 40.8805 | 1.56 B | -0.3543 | -0.86 | 50.71 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.129 | 998.9 B | -0.1253 | -0.65 | 36.16 M | 691.78 M |
| GE | General Electric Company | 133.1396 | 335.38 B | -2.9655 | -2.18 | 17.43 M | 2.32 B |
| TMO | Thermo Fisher Scientific Inc | 139.8954 | 257.42 B | -0.7896 | -0.56 | 1.75 M | 244.82 M |
| BML-PJ | Bank of America Corporation | 13.8329 | 229.21 B | -0.2791 | -1.98 | 73.89 K | 1.02 M |
| AXP | American Express Company | 67.2075 | 215.24 B | -0.4321 | -0.64 | 8.47 M | 568.97 M |
| C | Citigroup Inc | 41.8834 | 197.05 B | -0.4106 | -0.97 | 27.72 M | 1.16 B |
| SHOP | Shopify Inc | 5.009 | 194.77 B | -0.057 | -1.13 | 9.16 M | 45.9 M |
| WFC-PL | Wells Fargo & Company | 845.5394 | 187.78 B | -6.0665 | -0.71 | 10.23 K | 8.65 M |
| BMY | Bristol-Myers Squibb Company | 35.4779 | 127.02 B | -4.5113 | -11.28 | 77.02 M | 2.73 B |
| IBN | Icici Bank Ltd ADR | 6.5935 | 121.68 B | -0.0947 | -1.42 | 7.61 M | 50.17 M |
| PH | Parker-Hannifin Corp | 123.6347 | 115.74 B | -1.067 | -0.86 | 1.35 M | 166.94 M |
| CVS | CVS Corp | 60.9324 | 107.28 B | -0.8517 | -1.38 | 8 M | 487.71 M |
| WMB | Williams Companies | 17.3165 | 80.11 B | -0.1473 | -0.84 | 11.52 M | 199.51 M |
| SLB | Schlumberger N.V. | 66.3497 | 73.68 B | -0.5447 | -0.81 | 10.37 M | 687.95 M |
| GM | General Motors Company | 31.1525 | 73.15 B | -0.2441 | -0.78 | 14 M | 436.18 M |
| TGT | Target Corporation | 48.6985 | 71.97 B | -0.9801 | -1.97 | 12.98 M | 632.28 M |
| NSC | Norfolk Southern Corp | 93.8135 | 71.86 B | -0.6855 | -0.73 | 2.66 M | 249.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3975 | 69.83 B | -0.0452 | -1.31 | 878 K | 2.98 M |
| TDG | Transdigm Group Inc | 154.2412 | 66.95 B | -16.8992 | -9.87 | 8.69 M | 1.34 B |
| CAH | Cardinal Health | 57.6009 | 62.92 B | -0.3993 | -0.69 | 2.39 M | 137.65 M |
| EW | Edwards Lifesciences Corp | 31.8367 | 58.73 B | -0.26 | -0.81 | 3.48 M | 110.73 M |
| BDX | Becton Dickinson and Company | 114.8394 | 57.71 B | -0.8199 | -0.71 | 1.91 M | 219.59 M |
| HUM | Humana Inc | 185.2537 | 52.08 B | -5.0533 | -2.66 | 2.6 M | 480.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1427 | 49.72 B | -0.2321 | -0.72 | 8.44 M | 271.42 M |
| F | Ford Motor Company | 7.6777 | 49.68 B | -0.0435 | -0.56 | 29.27 M | 224.73 M |
| WAB | Wabtec Corp | 81.6024 | 47.59 B | -0.7198 | -0.87 | 598.04 K | 48.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.2984 | 47.07 B | -0.555 | -0.98 | 1 K | 56.3 K |
| HEI | Heico Corp | 39.3791 | 46.49 B | -0.2024 | -0.51 | 437.89 K | 17.24 M |
| ED | Consolidated Edison Company of New York | 52.4617 | 43.85 B | -0.2944 | -0.56 | 2.03 M | 106.75 M |
| CMG | Chipotle Mexican Grill | 8.104 | 43.55 B | -0.0734 | -0.9 | 29.07 M | 235.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.9376 | 40.79 B | -0.2276 | -1.61 | 122.19 K | 1.7 M |
| UI | Ubiquiti Networks | 54.4854 | 35.87 B | -0.4932 | -0.9 | 256.6 K | 13.98 M |
| HEI-A | HEICO Corporation | 33.041 | 34.98 B | -0.3787 | -1.13 | 234.25 K | 7.74 M |
| ALL-PB | The Allstate Corporation | 14.3453 | 33.3 B | -0.2989 | -2.04 | 75.44 K | 1.08 M |
| TWLO | Twilio | 28.38 | 31.26 B | -0.18 | -0.63 | 3.88 M | 110.04 M |
| CCJ | Cameco Corp | 11.0439 | 31.05 B | -0.1694 | -1.51 | 4.19 M | 46.23 M |
| FTS | Fortis Inc | 21.8592 | 31 B | -0.1269 | -0.58 | 115.2 K | 2.52 M |
| PHG | Koninklijke Philips Electronics ADR | 23.8709 | 29.67 B | -0.1435 | -0.6 | 1.14 M | 27.32 M |
| DGX | Quest Diagnostics Inc | 75.6741 | 28.21 B | -0.4407 | -0.58 | 1.17 M | 88.37 M |
| FE | Firstenergy Corp | 20.4532 | 26.88 B | -0.1838 | -0.89 | 4.71 M | 96.41 M |
| HPQ | HP Inc | 10.81 | 25.66 B | -0.0954 | -0.87 | 14.69 M | 158.77 M |
| STE | Steris Corp | 62.5325 | 24.6 B | -0.8728 | -1.38 | 344.3 K | 21.53 M |
| EFX | Equifax Inc | 108.3168 | 22.27 B | -1.9263 | -1.75 | 1.51 M | 163.42 M |
| BBY | Best Buy Company | 31.0531 | 20.9 B | -0.1933 | -0.62 | 6.14 M | 190.73 M |
| ZBH | Zimmer Biomet Holdings | 102.3235 | 19.98 B | -0.8373 | -0.81 | 1.44 M | 147.74 M |
| TPL | Texas Pacific Land Trust | 31.5461 | 18.79 B | -0.2374 | -0.75 | 139.5 K | 4.4 M |
| RVTY | RVTY | 50.8157 | 17.31 B | -0.4029 | -0.79 | 470.1 K | 23.89 M |
| H | Hyatt Hotels Corp | 52.6505 | 17.21 B | -0.3579 | -0.68 | 698.4 K | 36.77 M |
| BALL | Ball Corporation | 33.9022 | 17.16 B | -0.2848 | -0.83 | 2.5 M | 84.9 M |
| RGA | Reinsurance Group of America Inc | 102.7978 | 17.1 B | -0.8575 | -0.83 | 377.8 K | 38.84 M |
| ALLE | Allegion Plc | 58.0505 | 15.76 B | -1.2651 | -2.13 | 1.01 M | 58.81 M |
| RBC | Regal-Beloit Corp | 85.356 | 15.02 B | -2.3704 | -2.7 | 142.4 K | 12.15 M |
| BAX | Baxter International Inc | 39.7853 | 13.34 B | -0.2926 | -0.73 | 3.54 M | 140.89 M |
| CCK | Crown Cork & Seal Company | 50.4054 | 13.11 B | -0.843 | -1.64 | 974 K | 49.09 M |
| RTO | Rentokil Initial Plc ADR | 12.8405 | 11.87 B | -0.1967 | -1.51 | 15.3 K | 196.46 K |
| FNF | Fidelity National Financial | 19.6525 | 11.76 B | -0.104 | -0.53 | 1.67 M | 32.89 M |
| FN | Fabrinet | 37.83 | 11.68 B | -0.23 | -0.6 | 606.83 K | 22.96 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.4669 | 10.95 B | -0.7339 | -3.82 | 590.3 K | 10.9 M |
| AES | The Aes Corp | 7.9768 | 10.61 B | -0.2237 | -2.73 | 7.69 M | 61.34 M |
| TX | Ternium S.A. ADR | 12.7648 | 10.36 B | -0.3757 | -2.86 | 571 K | 7.29 M |
| VNO-PL | Vornado Realty Trust | 15.9577 | 9.83 B | -0.2012 | -1.25 | 85.6 K | 1.37 M |
| GMED | Globus Medical Inc | 26.17 | 9.54 B | -0.18 | -0.68 | 904.61 K | 23.67 M |
| KNX | Knight-Swift Transporation Inc | 30.4183 | 9.51 B | -0.3671 | -1.19 | 864.7 K | 26.3 M |
| ATR | Aptargroup | 63.2349 | 9.03 B | -0.9621 | -1.5 | 347.3 K | 21.96 M |
| STN | Stantec Inc | 22.2762 | 8.36 B | -0.2695 | -1.2 | 6.7 K | 149.14 K |
| APTV | Aptiv Plc | 57.0661 | 7.98 B | -1.0903 | -1.87 | 2.08 M | 118.66 M |
| DAR | Darling International Inc | 12.10 | 7.92 B | -0.11 | -0.9 | 1.44 M | 17.38 M |
| G | Genpact Ltd | 21.5849 | 7.07 B | -0.1255 | -0.58 | 764.6 K | 16.5 M |
| TKR | Timken Company | 35.7531 | 7 B | -0.333 | -0.92 | 632.9 K | 22.63 M |
| FSS | Federal Signal Corp | 14.2778 | 6.92 B | -0.0732 | -0.51 | 163.2 K | 2.33 M |
| ELF | E.L.F. Beauty Inc | 26.66 | 6.87 B | -0.44 | -1.62 | 299.41 K | 7.98 M |
| BLDR | Builders Firstsource | 10.92 | 6.73 B | -0.09 | -0.82 | 429.83 K | 4.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.5469 | 6.59 B | -0.3068 | -3.11 | 4.3 M | 41.02 M |
| JBTM | JBTMarel Corp | 80.1746 | 6.56 B | -1.4007 | -1.72 | 144.58 K | 11.59 M |
| CLF | Cleveland-Cliffs Inc | 8.2667 | 6.54 B | -0.2651 | -3.11 | 11.86 M | 98.06 M |
| HRB | H&R Block | 16.164 | 6.45 B | -0.0908 | -0.56 | 1.4 M | 22.62 M |
| SLG-PI | SL Green Realty Corp | 16.8059 | 6.17 B | -0.1896 | -1.12 | 1.59 M | 26.78 M |
| HXL | Hexcel Corp | 47.799 | 6.09 B | -0.3467 | -0.72 | 460.1 K | 21.99 M |
| WFG | West Fraser Timber L | 29.2646 | 5.31 B | -0.555 | -1.86 | 261 | 7.64 K |
| LPX | Louisiana-Pacific Corp | 16.519 | 5.27 B | -0.1052 | -0.63 | 1.69 M | 27.96 M |
| AX | Axos Financial Inc | 27.14 | 5.26 B | -0.24 | -0.88 | 848.06 K | 23.02 M |
| SKY | Skyline Corp | 11.2445 | 4.91 B | -0.1727 | -1.51 | 78.6 K | 883.82 K |
| AROC | Archrock Inc | 8.8952 | 4.83 B | -0.2429 | -2.66 | 608.27 K | 5.41 M |
| BMI | Badger Meter | 34.6046 | 4.59 B | -0.3676 | -1.05 | 128.8 K | 4.46 M |
| CSW | CSW Industrials Inc | 35.5912 | 4.56 B | -0.2408 | -0.67 | 48.3 K | 1.72 M |
| AQN | Algonquin Pwr & Util | 5.2128 | 4.25 B | -0.0308 | -0.59 | 140.8 K | 733.96 K |
| MC | Moelis | 18.7094 | 4.22 B | -0.1382 | -0.73 | 330 K | 6.17 M |
| CGAU | Centerra Gold Inc | 4.1819 | 4.21 B | -0.0675 | -1.59 | 31.2 K | 130.48 K |
| THO | Thor Industries | 82.7158 | 4.18 B | -1.0219 | -1.22 | 495.2 K | 40.96 M |
| TAC | Transalta Corp | 4.8784 | 4.12 B | -0.0841 | -1.69 | 25.9 K | 126.35 K |
| LAZ | Lazard Ltd | 24.7293 | 4.11 B | -0.1888 | -0.76 | 889 K | 21.98 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.9109 | 3.92 B | -0.1627 | -1.01 | 98.18 K | 1.56 M |
| AXS-PE | AXIS Capital Holdings Limited | 12.6377 | 3.9 B | -0.0791 | -0.62 | 1.3 M | 16.45 M |
| ABG | Asbury Automotive Group Inc | 63.90 | 3.64 B | -0.70 | -1.08 | 174.57 K | 11.15 M |
| PARR | Par Petroleum Corp | 13.87 | 3.41 B | -0.15 | -1.07 | 246.1 K | 3.41 M |
| GPK | Graphic Packaging Holding Company | 10.2215 | 3.31 B | -0.2418 | -2.31 | 9.56 M | 97.76 M |
| AGO | Assured Guaranty Ltd | 33.6166 | 3.23 B | -0.2204 | -0.65 | 641.5 K | 21.57 M |
| GNW | Genworth Financial Inc | 3.80 | 3.22 B | -0.04 | -1.04 | 8.86 M | 33.68 M |
| GPI | Group 1 Automotive | 73.7093 | 3.12 B | -0.7623 | -1.02 | 159 K | 11.72 M |
| HTGC | Hercules Technology Growth Capital | 5.5279 | 3.06 B | -0.039 | -0.7 | 450.04 K | 2.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 500 | 1.58 K | |
| ELVA | Electrovaya Inc | 10.05 | -0.40 | -3.83 | 20.62 K | 207.23 K | |
| BCE-PL | BCE Inc Pref AL | 8.8006 | -0.3406 | -3.73 | 1 K | 8.8 K | |
| BU | Burcon Nutrascience Corp | 40.0331 | -1.3234 | -3.2 | 1.43 K | 57.13 K | |
| SII | Sprott Inc | 17.0732 | -0.5107 | -2.9 | 18.16 K | 310.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.3407 | -0.3497 | -2.76 | 100 | 1.23 K | |
| BBD-B | Bombardier Inc Series B | 65.25 | -1.75 | -2.61 | 343.07 K | 22.39 M | |
| CAS | Cascades Inc | 8.609 | -0.2285 | -2.59 | 116.26 K | 1 M | |
| HPS-A | Hammond Power Solutions Inc | 4.914 | -0.118 | -2.34 | 6.37 K | 31.3 K | |
| SIS | Savaria Corp | 8.2761 | -0.1983 | -2.34 | 53.2 K | 440.29 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.0812 | -0.3365 | -2.33 | 11.82 K | 166.43 K | |
| AIM | Aimia Inc | 7.6657 | -0.1806 | -2.3 | 300.2 K | 2.3 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.9935 | -0.303 | -2.28 | 52.58 K | 683.19 K | |
| LNF | Leons Furniture | 12.1042 | -0.2356 | -1.91 | 6.24 K | 75.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5084 | -0.1249 | -1.88 | 18.64 K | 121.28 K | |
| III | Imperial Metals Corp | 7.01 | -0.13 | -1.82 | 35.6 K | 249.57 K | |
| BBD-A | Bombardier Inc | 67.75 | -1.25 | -1.81 | 127.65 K | 8.65 M | |
| TCS | Tecsys Inc J | 9.4366 | -0.1724 | -1.79 | 2.3 K | 21.7 K | |
| ILLM | Acuityads Holdings Inc | 3.40 | -0.06 | -1.73 | 98.4 K | 334.56 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.1478 | -0.2201 | -1.65 | 6.28 K | 82.54 K | |
| ATS | Ats Corp | 12.10 | -0.20 | -1.63 | 59.8 K | 723.58 K | |
| FTS-PH | Fortis Inc Pref H | 9.9742 | -0.1597 | -1.58 | 7.34 K | 73.18 K | |
| CRRX | Carerx Corp | 12.9884 | -0.1968 | -1.49 | 15.5 K | 201.32 K | |
| MEQ | Mainstreet Eq J | 33.1713 | -0.4989 | -1.48 | 2.3 K | 76.29 K | |
| BN-PM | Brookfield Corporation | 12.8915 | -0.1936 | -1.48 | 15.61 K | 201.2 K | |
| CFP | Canfor Corp | 14.15 | -0.21 | -1.46 | 220.3 K | 3.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0218 | -0.0886 | -1.45 | 8.2 K | 49.38 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.1517 | -0.2069 | -1.44 | 3.2 K | 45.29 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.175 | -0.075 | -1.43 | 27.23 K | 140.9 K | |
| TA | Transalta Corp | 6.5289 | -0.0926 | -1.4 | 644.88 K | 4.21 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.0744 | -0.1973 | -1.38 | 1.38 K | 19.44 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.392 | -0.0885 | -1.37 | 400 | 2.56 K | |
| CSH-UN | Chartwell Retirement Residences | 9.386 | -0.1291 | -1.36 | 508.99 K | 4.78 M | |
| PWF-PS | Power Financial Corp Pref S | 13.3993 | -0.1842 | -1.36 | 4.45 K | 59.56 K | |
| TCW | Trican Well | 4.4692 | -0.0613 | -1.35 | 1.02 M | 4.54 M | |
| IFP | Interfor Corp | 13.4098 | -0.1784 | -1.31 | 77.1 K | 1.03 M | |
| WN-PC | George Weston Ser 3 Prf | 14.3538 | -0.1894 | -1.3 | 10.5 K | 150.71 K | |
| WPRT | Westport Fuel Systems Inc | 15.30 | -0.20 | -1.29 | 3.82 K | 58.51 K | |
| AETR | Aetherion Technologies Inc. | 15.30 | -0.20 | -1.29 | 3.82 K | 58.51 K | |
| CCO | Cameco Corp | 14.7208 | -0.1881 | -1.26 | 3.57 M | 52.49 M | |
| SEC | Senvest Capital | 169.50 | -2.14 | -1.25 | 100 | 16.95 K | |
| WRG | Western Energy Services Corp | 382.80 | -4.80 | -1.24 | 677 | 259.16 K | |
| CG | Centerra Gold Inc | 3.1375 | -0.0381 | -1.2 | 1.42 M | 4.46 M | |
| HWO | High Arctic Energy Services Inc | 4.8986 | -0.0583 | -1.18 | 45.23 K | 221.54 K | |
| LAS-A | Lassonde Industries Inc | 178.8432 | -2.0739 | -1.15 | 1.44 K | 256.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0787 | -0.0936 | -1.15 | 6 K | 48.47 K | |
| SHOP | Shopify Inc | 6.671 | -0.076 | -1.13 | 1.68 M | 11.19 M | |
| RFA | RFA Financial Inc. | 29.0585 | -0.3278 | -1.12 | 79.05 K | 2.3 M | |
| BCE-PB | BCE Inc Pref AB | 9.0166 | -0.1015 | -1.11 | 17.5 K | 157.77 K | |
| CSCI | Cosciens Biopharma Inc | 356.00 | -4.00 | -1.11 | 228 | 81.17 K | |
| BHC | Bausch Health Companies Inc | 19.64 | -0.22 | -1.11 | 1.22 M | 24.01 M | |
| CMG | Computer Modelling Group Ltd | 6.5324 | -0.0718 | -1.09 | 53.1 K | 346.87 K | |
| BN-PN | Brookfield Corporation | 12.9197 | -0.1406 | -1.08 | 10.24 K | 132.35 K | |
| EQX | Equinox Gold Corp | 9.1916 | -0.0999 | -1.08 | 39.7 K | 364.91 K | |
| WFG | West Fraser Timber CO Ltd | 39.2393 | -0.4239 | -1.07 | 272.5 K | 10.69 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.8161 | -0.1451 | -1.04 | 15.92 K | 219.99 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.7637 | -0.1533 | -1.03 | 14.72 K | 217.4 K | |
| STN | Stantec Inc | 29.3098 | -0.302 | -1.02 | 135.75 K | 3.98 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0714 | -0.1132 | -1.01 | 16.93 K | 187.38 K | |
| NFI | Nfi Group Inc. | 32.7956 | -0.334 | -1.01 | 181.04 K | 5.94 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6784 | -0.1186 | -1.01 | 1.5 K | 17.52 K | |
| DS | Dividend Select 15 Corp | 3.4818 | -0.0353 | -1 | 13.1 K | 45.61 K | |
| EMA-PA | Emera Inc Pref A | 10.5611 | -0.1029 | -0.96 | 18.4 K | 194.32 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7156 | -0.1231 | -0.96 | 15.62 K | 198.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4564 | -0.0623 | -0.96 | 13.75 K | 88.78 K | |
| CIU-PC | CU Inc Pref C | 9.9849 | -0.0961 | -0.95 | 3.8 K | 37.94 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2775 | -0.0507 | -0.95 | 1 K | 5.28 K | |
| NXE | Nexgen Energy Ltd | 3.27 | -0.03 | -0.91 | 2.51 M | 8.22 M | |
| BN-PFC | Brookfield Corporation | 12.9934 | -0.1169 | -0.89 | 27.55 K | 357.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0333 | -0.1154 | -0.88 | 23.85 K | 310.87 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4101 | -0.0389 | -0.87 | 3.75 K | 16.54 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1187 | -0.1044 | -0.85 | 2.52 K | 30.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1894 | -0.0692 | -0.84 | 154.54 K | 1.27 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4539 | -0.1045 | -0.83 | 10.73 K | 133.67 K | |
| VBNK | Versabank | 4.4616 | -0.0372 | -0.83 | 4.1 K | 18.29 K | |
| ENGH | Enghouse Systems Ltd | 20.6789 | -0.1693 | -0.81 | 30.3 K | 626.65 K | |
| ADN | Acadian Timber Corp | 9.2957 | -0.0754 | -0.8 | 8.11 K | 75.39 K | |
| MDI | Major Drilling Grp | 7.53 | -0.06 | -0.79 | 39.95 K | 300.83 K | |
| LB | Laurentian Bank | 34.5043 | -0.274 | -0.79 | 101.25 K | 3.49 M | |
| BN-PC | Brookfield Corporation | 6.4517 | -0.051 | -0.78 | 5.44 K | 35.09 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.519 | -0.1029 | -0.76 | 29.57 K | 399.82 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4681 | -0.0566 | -0.75 | 2.9 K | 21.66 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7049 | -0.1029 | -0.75 | 1.56 K | 21.38 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.3916 | -0.1065 | -0.73 | 10.93 K | 157.24 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.7077 | -0.042 | -0.73 | 28.2 K | 160.93 K | |
| WILD | Wildbrain Ltd | 6.6903 | -0.0488 | -0.72 | 88.4 K | 591.42 K | |
| TECK-A | Teck Resources Limited | 28.5642 | -0.2053 | -0.71 | 3.57 K | 102.06 K | |
| USA | Americas Silver Corp | 11.00 | -0.075 | -0.68 | 31 K | 341 K | |
| LUN | Lundin Mining Corp | 5.9526 | -0.0392 | -0.65 | 3.18 M | 18.9 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5043 | -0.0755 | -0.65 | 12.37 K | 142.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.1093 | -0.0856 | -0.65 | 28.87 K | 378.49 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.1799 | -0.0855 | -0.64 | 12.84 K | 169.27 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3721 | -0.2297 | -0.63 | 80.38 K | 2.92 M | |
| FTS | Fortis Inc | 28.8609 | -0.1819 | -0.63 | 860.72 K | 24.84 M | |
| Y | Yellow Pages Ltd | 12.1737 | -0.0754 | -0.62 | 12.3 K | 149.74 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6054 | -0.0639 | -0.6 | 11.9 K | 126.2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2523 | -0.0738 | -0.6 | 19.11 K | 234.2 K | |
| BCE-PI | BCE Inc Pref AI | 9.8031 | -0.0575 | -0.58 | 8.95 K | 87.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.5747 | -0.0768 | -0.56 | 18.5 K | 251.15 K | |
| TFII | Tfi International Inc | 28.773 | -0.1514 | -0.52 | 186.6 K | 5.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 26.3907 | 536.94 M | -0.3594 | -1.34 | 17.5 K | 461.84 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | -0.322 | -6.05 | 18 | 90 |
| SEII | Sharing Economy International Inc | 148.00 | 645.17 K | -11.76 | -7.36 | 428 | 63.34 K |
| ABWN | Airborne Wireless Network | 38997.6367 | 486.27 K | -299.9805 | -0.76 | 4 | 155.99 K |
| ERFB | ERF Wireless Inc | 180.00 | 84.13 K | -10.00 | -5.26 | 3.25 M | 584.3 M |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 72.69 K | -5.00 | -15.15 | 5.58 M | 156.18 M |
| ASHI | Vapor Hub International Inc. | 3.74 | 60.28 K | -1.26 | -25.2 | 10.45 K | 39.06 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 99.75 K | 354.13 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -13.1629 | -37.5 | 1.14 K | 24.92 K |
| CLAZF | Claritas Pharmaceuticals Inc | 9.20 | 3.66 K | -0.626 | -6.37 | 756 | 6.96 K |
| EMWPF | Eros Media World Plc | 227.00 | 1.9 K | -4.00 | -1.73 | 9.35 K | 2.12 M |
| ABILF | Ability Inc | 33.60 | 797 | -0.20 | -0.59 | 7.84 K | 263.59 K |
| YVRLF | Liquid Media Group Ltd. | 33.22 | 482 | -1.18 | -3.43 | 245 | 8.14 K |
| CHALF | Chalice Brands Ltd | 6.509 | -0.184 | -2.75 | 5.08 K | 33.08 K | |
| FIORF | Fiore Cannabis Ltd | 3.68 | -0.09 | -2.39 | 71.63 K | 263.61 K | |
| CLABF | Core One Labs Inc | 46.4821 | -0.7498 | -1.59 | 125 | 5.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 4.19 K | 34.59 K |
| SAG | Sterling Metals Corp | 16.00 | 6.09 M | -2.00 | -11.11 | 2.84 K | 45.5 K |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 1.6 K | 14.4 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.40 | -9.3 | 5.36 K | 20.9 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 413 | 1.55 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | -1.20 | -6.67 | 820 | 13.78 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.20 | -5.26 | 1.6 K | 5.76 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 370 | 1.59 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.25 | -3.7 | 63.48 K | 412.65 K | |
| NXS | Nexus Gold Corp | 375.00 | -12.50 | -3.23 | 248 | 93 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.10 | -2.56 | 97.23 K | 369.47 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 2.34 K | 98.28 K | |
| LXM | Lux Metals Corp. | 10.00 | -0.20 | -1.96 | 500 | 5 K | |
| BCF | Builders Capital Mortgage Corp | 4.2602 | -0.0699 | -1.61 | 800 | 3.41 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -1.50 | -1.55 | 80.7 K | 7.67 M | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.0427 | -1.23 | 94.2 K | 322.05 K | |
| RX | BioSyent Inc | 6.8386 | -0.0749 | -1.08 | 10.5 K | 71.81 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.03 | -0.89 | 3.1 K | 10.38 K | |
| GRZ | Gold Reserve Inc | 3.5155 | -0.0231 | -0.65 | 3.4 K | 11.97 K |