Loser Valuations for 19 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3519 | 58.92 B | -0.293 | -1.1 | 148 K | 3.9 M |
| GSAT | Globalstar | 20.55 | 10.92 B | -0.60 | -2.84 | 547.45 K | 11.25 M |
| NHC | National Healthcare Corp | 58.0457 | 3.27 B | -0.7311 | -1.24 | 31 K | 1.8 M |
| PRK | Park National Corp | 78.7606 | 3.2 B | -1.5983 | -1.99 | 14.4 K | 1.13 M |
| NG | Novagold Resources Inc | 5.06 | 2.81 B | -0.03 | -0.59 | 1.8 M | 9.09 M |
| CET | Central Securities Corp | 13.7816 | 1.63 B | -0.1006 | -0.72 | 12.7 K | 175.03 K |
| ESBA | Empire State Realty Op LP | 16.6778 | 1.46 B | -0.108 | -0.64 | 5.1 K | 85.06 K |
| TMP | Tompkinstrustco | 66.9026 | 1.43 B | -0.4037 | -0.6 | 20.8 K | 1.39 M |
| BHB | Bar Harbor Bankshares | 20.3303 | 687.57 M | -0.3203 | -1.55 | 46.8 K | 951.46 K |
| GAU | Galiano Gold Inc | 3.60 | 653.98 M | -0.07 | -1.91 | 731.5 K | 2.63 M |
| RLGT | Radiant Logistics | 3.90 | 417.65 M | -0.04 | -1.02 | 134.31 K | 523.81 K |
| CMCL | Caledonia Mining Cp | 4.7976 | 411.84 M | -0.1411 | -2.86 | 6.4 K | 30.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6249 | 380.82 M | -0.101 | -1.5 | 167.1 K | 1.11 M |
| BRBS | Blue Ridge Bankshare | 7.2249 | 357.85 M | -0.0841 | -1.15 | 600 | 4.33 K |
| REI | Ring Energy Inc | 13.23 | 289.2 M | -0.08 | -0.6 | 99.3 K | 1.31 M |
| ACU | Acme United Corp | 20.7344 | 262.16 M | -0.8569 | -3.97 | 5.7 K | 118.19 K |
| FRD | Friedman Industries Inc | 6.2281 | 259.66 M | -0.0451 | -0.72 | 3 K | 18.68 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | -0.20 | -1.24 | 53.03 K | 845.78 K |
| CMT | Core Molding Technologies Inc | 15.4398 | 185.38 M | -0.1978 | -1.26 | 59.1 K | 912.49 K |
| INTT | Intest Corp | 4.55 | 171.48 M | -0.10 | -2.15 | 3.54 K | 16.13 K |
| NEN | New England Realty Associates | 47.1935 | 156.05 M | -0.6963 | -1.45 | 300 | 14.16 K |
| USBC | USBC, Inc. | 24.80 | 143.62 M | -1.20 | -4.62 | 153 | 3.79 K |
| ESP | Espey Mfg. & Electronics | 18.7891 | 140.16 M | -0.3283 | -1.72 | 2 K | 37.58 K |
| EPM | Evolution Petroleum Corp | 4.917 | 139.8 M | -0.1099 | -2.19 | 69.9 K | 343.7 K |
| GLU | Gabelli Global Utility | 9.0935 | 110.97 M | -0.1102 | -1.2 | 2.8 K | 25.46 K |
| MHH | Mastech Holdings Inc | 3.3985 | 75.9 M | -0.0711 | -2.05 | 5.75 K | 19.55 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1164 | 75.54 M | -0.0788 | -0.96 | 24.84 K | 201.64 K |
| WYY | Widepoint Corp | 8.10 | 62.89 M | -0.30 | -3.57 | 31.9 K | 258.41 K |
| CVU | CPI Aerostructures | 8.30 | 61.21 M | -0.10 | -1.19 | 22.43 K | 186.16 K |
| DIT | Amcon Distributing Company | 88.9347 | 58.53 M | -6.7375 | -7.04 | 1.2 K | 106.72 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | -0.10 | -3.13 | 16.26 K | 50.41 K |
| TGEN | TGEN | 4.1215 | 51.92 M | -0.0285 | -0.69 | 266 | 1.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.986 | 44.96 M | -1.611 | -5.27 | 17.07 K | 494.76 K |
| PAAI | Paradium AI, Inc. | 23.54 | 42.54 M | -0.88 | -3.6 | 486 | 11.44 K |
| XTNT | Xtant Medical Holdings Inc | 5.796 | 40.6 M | -0.4332 | -6.95 | 23.1 K | 133.87 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 34.77 M | -0.059 | -1.88 | 48.81 K | 150.29 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | -1.20 | -4.96 | 4.08 K | 93.95 K |
| COHN | Cohen & CO Inc | 5.6232 | 32.9 M | -0.0773 | -1.36 | 5.93 K | 33.35 K |
| MXC | Mexco Energy Corp | 4.5548 | 21.32 M | -0.0291 | -0.63 | 1.2 K | 5.47 K |
| AIRI | Air Industries Group Inc | 28.20 | 13.6 M | -0.80 | -2.76 | 846 | 23.86 K |
| ACCS | Access Newswire Inc | 8.6765 | 13.03 M | -0.147 | -1.67 | 3.5 K | 30.41 K |
| AMS | American Shared Hospital Services | 3.849 | 7.71 M | -0.051 | -1.31 | 36.28 K | 139.65 K |
| INUV | Inuvo Inc | 15.60 | 6.76 M | -0.20 | -1.27 | 1.09 K | 17 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.26 M | -10.00 | -6.56 | 78 | 11.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 4.91 M | -540.00 | -8 | 281 | 1.75 M |
| AUMN | Golden Minerals Company | 17.19 | 3.4 M | -0.26 | -1.49 | 9.99 K | 171.76 K |
| TPHS | Trinity Pl Hlds Inc | 8.146 | 1.93 M | -0.1095 | -1.33 | 14.21 K | 115.79 K |
| OGEN | Oragenics Inc | 11700.00 | 1.58 M | -180.00 | -1.52 | 11 | 128.7 K |
| SCPX | Scorpius Holdings Inc | 12339.0088 | 12.23 K | -96.7227 | -0.78 | 20 | 246.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.945 | -0.6101 | -2 | 2.42 K | 72.41 K | |
| IPB | Merrill Lynch & Company | 15.8056 | -0.1326 | -0.83 | 1.86 K | 29.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.8806 | 3.5 T | -0.2306 | -0.56 | 21.41 M | 875.25 M |
| WMT | Walmart Inc. | 19.2083 | 998.9 B | -0.1392 | -0.72 | 20.46 M | 393.07 M |
| MU | Micron Technology | 21.1735 | 780.68 B | -0.5949 | -2.73 | 31.26 M | 661.86 M |
| AMD | Advanced Micro Devices | 9.77 | 736.46 B | -0.11 | -1.11 | 46.15 M | 450.9 M |
| ASML | ASML Holding N.V. ADR | 111.3701 | 549.12 B | -1.0145 | -0.9 | 1.94 M | 215.69 M |
| INTC | Intel Corp | 29.8575 | 299.13 B | -0.1552 | -0.52 | 13.65 M | 407.69 M |
| AZN | Astrazeneca Plc ADR | 42.4862 | 289.14 B | -0.8981 | -2.07 | 1.85 M | 78.45 M |
| TXN | Texas Instruments | 56.9145 | 253.58 B | -0.3852 | -0.67 | 4.47 M | 254.32 M |
| AMGN | Amgen Inc | 116.4436 | 249.05 B | -1.4915 | -1.26 | 2.57 M | 299.51 M |
| GILD | Gilead Sciences Inc | 51.1899 | 207 B | -0.4006 | -0.78 | 9.81 M | 502.22 M |
| KLAC | K L A-Tencor Corp | 69.9323 | 180.45 B | -0.4137 | -0.59 | 910.8 K | 63.69 M |
| QCOM | Qualcomm Inc | 50.0225 | 176.99 B | -0.5356 | -1.06 | 9.43 M | 471.67 M |
| ADI | Analog Devices | 60.9031 | 176.17 B | -0.4792 | -0.78 | 1.99 M | 121.09 M |
| ISRG | Intuitive Surg Inc | 73.1177 | 159.96 B | -0.5567 | -0.76 | 2.25 M | 164.73 M |
| VRTX | Vertex Pharmaceutic | 80.91 | 138.71 B | -1.61 | -1.95 | 1.65 M | 133.74 M |
| IBKR | Interactive Brokers | 9.1879 | 129.18 B | -0.0548 | -0.59 | 2.97 M | 27.32 M |
| MRVL | Marvell Technology Inc | 13.2316 | 127.05 B | -0.1032 | -0.77 | 2.19 M | 28.92 M |
| SBUX | Starbucks Corporation | 47.4249 | 120.18 B | -0.4587 | -0.96 | 7.85 M | 372.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0849 | 112.71 B | -0.4125 | -1.45 | 958.6 K | 26.92 M |
| CME | CME Group Inc | 82.6067 | 109.49 B | -0.6319 | -0.76 | 1.19 M | 98.45 M |
| STX | Seagate Technology | 24.7968 | 105.83 B | -0.6141 | -2.42 | 2.96 M | 73.37 M |
| WDC | Western Digital Cp | 48.3279 | 98.74 B | -1.0586 | -2.14 | 5.45 M | 263.51 M |
| MDLZ | Mondelez Intl Inc | 35.7879 | 83.57 B | -0.3531 | -0.98 | 6.94 M | 248.29 M |
| ROST | Ross Stores Inc | 60.1998 | 74.13 B | -0.858 | -1.41 | 1.47 M | 88.45 M |
| ORLY | O'Reilly Automotive | 18.3368 | 72.33 B | -0.384 | -2.05 | 8.42 M | 154.48 M |
| AEP | American Electric Power Company | 45.259 | 68.9 B | -0.5486 | -1.2 | 2.63 M | 118.95 M |
| FAST | Fastenal Company | 9.9232 | 60.8 B | -0.1001 | -1 | 15.34 M | 152.19 M |
| MPWR | Monolithic Power Sys | 79.3984 | 58.06 B | -0.7791 | -0.97 | 211.5 K | 16.79 M |
| MSTR | Strategy | 19.90 | 54.57 B | -0.351 | -1.73 | 786.6 K | 15.65 M |
| PCAR | Paccar Inc | 31.0938 | 53.69 B | -0.2696 | -0.86 | 3.1 M | 96.46 M |
| XEL | XCEL Energy Inc | 30.8104 | 51.14 B | -0.3315 | -1.06 | 2.49 M | 76.85 M |
| FITB | Fifth Third Bancorp | 18.6651 | 47.93 B | -0.2442 | -1.29 | 5.62 M | 104.87 M |
| ROP | Roper Industries | 175.9317 | 47.2 B | -1.4137 | -0.8 | 341.52 K | 60.08 M |
| ONC | BeiGene, Ltd. | 32.46 | 46.3 B | -0.34 | -1.04 | 26.7 K | 866.68 K |
| NTRA | Natera Inc | 9.71 | 45.05 B | -0.11 | -1.12 | 117.59 K | 1.14 M |
| BIIB | Biogen Inc | 280.35 | 36.71 B | -3.26 | -1.15 | 1.42 M | 398.52 M |
| VOD | Vodafone Grp Plc ADR | 14.0876 | 36.1 B | -0.0709 | -0.5 | 5.8 M | 81.71 M |
| ODFL | Old Dominion Freight Line Inc | 27.7157 | 33.98 B | -0.3509 | -1.25 | 1.03 M | 28.44 M |
| FISV | Fiserv Inc | 54.4726 | 33.46 B | -0.3636 | -0.66 | 1.26 M | 68.52 M |
| ERIC | Ericsson ADR | 4.4797 | 33.25 B | -0.0693 | -1.52 | 2.51 M | 11.26 M |
| GMAB | Genmab A/S ADR | 18.018 | 32.98 B | -0.324 | -1.77 | 8.5 K | 153.15 K |
| STLD | Steel Dynamics Inc | 29.6978 | 31.7 B | -1.2281 | -3.97 | 2.65 M | 78.66 M |
| MCHP | Microchip Technology | 27.6448 | 31.68 B | -0.3409 | -1.22 | 3.19 M | 88.2 M |
| NTRS | Northern Trust Corp | 64.6536 | 31.29 B | -0.3638 | -0.56 | 1.87 M | 121.07 M |
| HBAN | Huntington Bcshs | 8.7204 | 31.18 B | -0.0938 | -1.06 | 10.14 M | 88.46 M |
| WTW | Weight Watchers International, Inc | 110.4154 | 30.33 B | -0.5983 | -0.54 | 473.1 K | 52.24 M |
| DXCM | Dexcom | 20.3975 | 29.62 B | -0.6425 | -3.05 | 7.15 M | 145.83 M |
| KHC | Kraft Heinz Company | 57.2962 | 29.13 B | -0.3261 | -0.57 | 1.69 M | 96.86 M |
| CTSH | Cognizant Tech Sol | 49.9691 | 28.93 B | -0.6263 | -1.24 | 3.15 M | 157.28 M |
| CINF | Cincinnati Financial | 54.6269 | 28.47 B | -0.5081 | -0.92 | 628 K | 34.31 M |
| TCOM | Trip.com Group Ltd ADR | 43.3294 | 27.94 B | -0.4478 | -1.02 | 2.03 M | 87.93 M |
| FWONK | Liberty Media F1 Series K | 26.9068 | 27.07 B | -1.2371 | -4.4 | 2.06 M | 55.34 M |
| FLEX | Flextronics Intl Ltd | 10.5978 | 25.78 B | -0.1382 | -1.29 | 2.3 M | 24.37 M |
| FWONA | Liberty Media F1 Series A | 27.2862 | 25.72 B | -0.8386 | -2.98 | 1.42 M | 38.87 M |
| CASY | Casey's General Stor | 107.3676 | 25.42 B | -1.6242 | -1.49 | 335.32 K | 36 M |
| ON | On Semiconductor | 13.11 | 24.65 B | -0.15 | -1.13 | 8.53 M | 111.78 M |
| DLTR | Dollar Tree Inc | 76.26 | 24.61 B | -1.05 | -1.36 | 2.03 M | 154.98 M |
| EXPD | Expeditors Intl | 47.7538 | 23.84 B | -0.3582 | -0.74 | 857.9 K | 40.97 M |
| PFG | Principal Financial Group Inc | 41.1939 | 23.55 B | -0.8337 | -1.98 | 1.52 M | 62.52 M |
| TROW | T Rowe Price Group | 51.5092 | 23.13 B | -0.3824 | -0.74 | 1.67 M | 85.77 M |
| VTRS | Viatris Inc | 29.9475 | 22.87 B | -0.1945 | -0.65 | 4.06 M | 121.67 M |
| VNOM | Viper Energy LP | 8.9568 | 21.21 B | -0.5216 | -5.5 | 5.76 M | 51.63 M |
| JBHT | J B Hunt Transport | 86.6515 | 20.28 B | -3.3702 | -3.74 | 2.37 M | 205.66 M |
| SBAC | SBA Communications | 97.0258 | 19.78 B | -1.1926 | -1.21 | 507.7 K | 49.26 M |
| CDW | CDW Corporation | 46.5191 | 19.6 B | -0.3667 | -0.78 | 351.5 K | 16.35 M |
| ENTG | Entegris Inc | 17.4258 | 19.56 B | -0.1915 | -1.09 | 223.35 K | 3.89 M |
| SWKS | Skyworks Solutions | 64.0021 | 19.33 B | -0.6607 | -1.02 | 4.06 M | 260 M |
| TSCO | Tractor Supply Company | 13.1042 | 18.94 B | -0.2839 | -2.12 | 7.33 M | 96.02 M |
| LNT | Alliant Energy Corp | 27.8573 | 18.85 B | -0.3139 | -1.11 | 723.69 K | 20.16 M |
| WWD | Woodward Inc | 63.6204 | 18.74 B | -0.9243 | -1.43 | 282.77 K | 17.99 M |
| MEDP | Medpace Holdings Inc | 34.37 | 18.27 B | -0.23 | -0.66 | 73.59 K | 2.53 M |
| PR | Permian Resources Corp | 16.2699 | 18.24 B | -0.2274 | -1.38 | 416.1 K | 6.77 M |
| EWBC | East West Bancorp | 40.0089 | 17.65 B | -0.2838 | -0.7 | 494.14 K | 19.77 M |
| EXEL | Exelixis Inc | 17.90 | 16.98 B | -0.12 | -0.67 | 2.47 M | 44.27 M |
| PAA | Plains All American Pipeline LP | 14.9852 | 16.88 B | -0.2456 | -1.61 | 3.12 M | 46.82 M |
| NBIX | Neurocrine Bioscienc | 41.62 | 16.66 B | -0.42 | -1 | 1.22 M | 50.7 M |
| HAS | Hasbro Inc | 61.0874 | 16.63 B | -0.5688 | -0.92 | 919 K | 56.14 M |
| MTSI | Macom Technology S | 47.68 | 16.11 B | -0.36 | -0.75 | 292.22 K | 13.93 M |
| LAMR | Lamar Advertis A | 47.4984 | 15.84 B | -0.388 | -0.81 | 1.03 M | 48.76 M |
| TSEM | Tower Semiconductor | 20.12 | 15.59 B | -0.11 | -0.54 | 920.3 K | 18.52 M |
| NWS | News Cp Cl B | 11.1903 | 15.57 B | -0.0898 | -0.8 | 439.78 K | 4.92 M |
| PNFP | Pinnacle Finl Ptnrs | 56.6042 | 15.21 B | -0.5425 | -0.95 | 504.98 K | 28.58 M |
| APA | Apa Corp | 49.2995 | 15.17 B | -0.5467 | -1.1 | 2.22 M | 109.38 M |
| JAZZ | Jazz Pharma Plc | 124.42 | 15.07 B | -4.19 | -3.26 | 754.7 K | 93.9 M |
| LSCC | Lattice Semicond | 7.16 | 14.94 B | -0.05 | -0.69 | 959.7 K | 6.87 M |
| MANH | Manhattan Assoc | 49.67 | 14.68 B | -0.79 | -1.57 | 457.37 K | 22.72 M |
| CHRW | C.H. Robinson Ww | 59.163 | 14.53 B | -0.5483 | -0.92 | 1.2 M | 70.92 M |
| NWSA | News Cp Cl A | 10.7888 | 14.19 B | -0.0896 | -0.82 | 2.31 M | 24.88 M |
| REG | Regency Centers Corp | 47.7318 | 13.99 B | -0.7619 | -1.57 | 464.3 K | 22.16 M |
| COKE | Coca Cola Bot Cons | 15.5968 | 13.84 B | -0.1491 | -0.95 | 139.86 K | 2.18 M |
| ARCC | Ares Capital Corp | 7.0213 | 13.82 B | -0.0625 | -0.88 | 2.57 M | 18.07 M |
| LOGI | Logitech Int S.A. | 21.7123 | 13.65 B | -0.257 | -1.17 | 291.6 K | 6.33 M |
| FIVE | Five Below Inc | 39.68 | 13.23 B | -1.32 | -3.22 | 1.74 M | 69.1 M |
| MKSI | Mks Instruments Inc | 57.0369 | 13 B | -0.5578 | -0.97 | 270.1 K | 15.41 M |
| LULU | Lululemon Athletica | 66.99 | 12.83 B | -1.51 | -2.2 | 1.37 M | 91.55 M |
| SEIC | Sei Investments Company | 44.7222 | 12.49 B | -0.6614 | -1.46 | 377.15 K | 16.87 M |
| TRMB | Trimble Navigation | 29.96 | 12.4 B | -0.53 | -1.74 | 1.07 M | 31.91 M |
| TXRH | Texas Roadhouse Inc | 41.0926 | 12.07 B | -1.1851 | -2.8 | 588.82 K | 24.2 M |
| AKAM | Akamai Technologies | 68.98 | 11.94 B | -0.62 | -0.89 | 1.41 M | 97.24 M |
| COO | Cooper Companies | 45.4211 | 11.86 B | -0.2672 | -0.58 | 1.07 M | 48.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 239120.00 | 1.22 T | -1580.00 | -0.66 | 172 | 41.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 159.41 | 1.22 T | -1.08 | -0.67 | 3.17 M | 505.78 M |
| LLY | Eli Lilly and Company | 66.3607 | 1.21 T | -0.5959 | -0.89 | 4.44 M | 294.59 M |
| WMT | Walmart Stores | 19.2543 | 998.9 B | -0.1395 | -0.72 | 20.46 M | 394.01 M |
| JPM | JP Morgan Chase & Company | 65.4991 | 888.27 B | -0.5033 | -0.76 | 16.56 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 61.2269 | 676.62 B | -1.1201 | -1.8 | 16.38 M | 1 B |
| MRK | Merck & Company | 43.3067 | 361.73 B | -0.6029 | -1.37 | 11.94 M | 517.3 M |
| HD | Home Depot | 108.2396 | 342.68 B | -0.6156 | -0.57 | 5.08 M | 549.72 M |
| NVS | Novartis Ag ADR | 43.7779 | 307 B | -0.9075 | -2.03 | 6.31 M | 276.44 M |
| HSBC | HSBC Holdings Plc ADR | 25.8205 | 297.73 B | -0.1487 | -0.57 | 2.16 M | 55.76 M |
| MS | Morgan Stanley | 32.4095 | 283.95 B | -0.313 | -0.96 | 15.04 M | 487.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.52 | 280.78 B | -0.32 | -0.58 | 3.57 M | 194.72 M |
| BML-PG | Bank of America Corporation | 13.081 | 260.21 B | -0.1219 | -0.92 | 52.58 K | 687.75 K |
| GS | Goldman Sachs Group | 190.4983 | 249.73 B | -2.3708 | -1.23 | 4.56 M | 869.02 M |
| BML-PL | Bank of America Corporation | 13.9217 | 241.13 B | -0.1672 | -1.19 | 10.52 K | 146.4 K |
| BAC-PE | Bank of America Corporation | 13.6724 | 230.43 B | -0.1222 | -0.89 | 45.55 K | 622.76 K |
| BML-PJ | Bank of America Corporation | 14.112 | 229.21 B | -0.3598 | -2.49 | 18.24 K | 257.35 K |
| AXP | American Express Company | 67.6396 | 215.24 B | -0.7056 | -1.03 | 8.11 M | 548.65 M |
| DIS | Walt Disney Company | 100.3699 | 201.59 B | -0.8233 | -0.81 | 5.35 M | 537 M |
| C | Citigroup Inc | 42.294 | 197.05 B | -0.5449 | -1.27 | 24.93 M | 1.05 B |
| TTE | Totalenergies Se ADR | 26.4429 | 192.81 B | -0.2766 | -1.04 | 3.35 M | 88.6 M |
| ABT | Abbott Laboratories | 34.1379 | 190.39 B | -0.3042 | -0.88 | 7.16 M | 244.43 M |
| NEE | Nextera Energy | 25.6135 | 182.36 B | -0.161 | -0.62 | 4.73 M | 121.04 M |
| WELL | Welltower Inc | 47.4696 | 179.74 B | -0.4861 | -1.01 | 1.77 M | 84.03 M |
| NVO | Novo Nordisk A/S ADR | 31.2937 | 177.74 B | -0.3601 | -1.14 | 1.44 M | 45.04 M |
| PFE | Pfizer Inc | 19.622 | 167.52 B | -0.2043 | -1.03 | 27.56 M | 540.7 M |
| COP | ConocoPhillips | 37.5568 | 163.71 B | -0.3088 | -0.82 | 4.92 M | 184.6 M |
| DHR | Danaher Corp | 68.2547 | 161.86 B | -0.4996 | -0.73 | 3.31 M | 225.59 M |
| SONY | Sony Group Corp ADR | 5.5512 | 157.68 B | -0.0566 | -1.01 | 4.13 M | 22.93 M |
| TJX | TJX Companies | 32.9687 | 148.83 B | -0.7026 | -2.09 | 8.4 M | 276.9 M |
| BX | Blackstone Inc | 19.3212 | 148.61 B | -0.1779 | -0.91 | 4.03 M | 77.91 M |
| CB | Chubb Ltd | 111.0524 | 139.47 B | -0.5922 | -0.53 | 1.63 M | 180.68 M |
| RIO | Rio Tinto Plc ADR | 20.6257 | 136.19 B | -0.1535 | -0.74 | 1.83 M | 37.8 M |
| BMY | Bristol-Myers Squibb Company | 39.9892 | 127.02 B | -0.418 | -1.03 | 7.12 M | 284.82 M |
| NEM | Newmont Mining Corp | 27.4519 | 125.65 B | -0.2593 | -0.94 | 6.27 M | 172.24 M |
| MCK | Mckesson Corp | 137.0688 | 122.48 B | -2.2799 | -1.64 | 1.12 M | 153.6 M |
| IBN | Icici Bank Ltd ADR | 6.6882 | 121.68 B | -0.1378 | -2.02 | 13.39 M | 89.56 M |
| COF | Capital One Financial Corp | 73.8274 | 121.43 B | -0.4767 | -0.64 | 1.7 M | 125.26 M |
| BP | BP Plc ADR | 21.9021 | 114.69 B | -0.1187 | -0.54 | 5.07 M | 111.14 M |
| SO | Southern Company | 33.4452 | 107.51 B | -0.3887 | -1.15 | 3.74 M | 125.03 M |
| ENB | Enbridge Inc | 23.7757 | 104.51 B | -0.3125 | -1.3 | 1.76 M | 41.75 M |
| HCA | Hca Holdings Inc | 72.9731 | 103.4 B | -1.0303 | -1.39 | 2.56 M | 186.82 M |
| MPC | Marathon Petroleum Corp | 36.417 | 101.49 B | -0.399 | -1.08 | 4.19 M | 152.43 M |
| CNQ | Canadian Natural Resources | 9.3234 | 100.09 B | -0.0891 | -0.95 | 6.29 M | 58.67 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9141 | 96.85 B | -0.4194 | -1.09 | 1.81 M | 68.66 M |
| VLO | Valero Energy Corp | 45.855 | 96.62 B | -0.4719 | -1.02 | 3.64 M | 167.01 M |
| ICE | Intercontinental Exchange | 50.6305 | 96.27 B | -0.3111 | -0.61 | 1.89 M | 95.56 M |
| PSX | Phillips 66 | 58.2878 | 95.85 B | -0.8007 | -1.36 | 1.93 M | 112.47 M |
| BN | Brookfield Corporation | 10.5748 | 92.37 B | -0.1229 | -1.15 | 2.69 M | 28.41 M |
| UPS | United Parcel Service | 80.5224 | 92.21 B | -0.4862 | -0.6 | 1.85 M | 148.8 M |
| GLW | Corning Inc | 19.1637 | 91.42 B | -0.1099 | -0.57 | 4.54 M | 87.09 M |
| PNC | PNC Bank | 84.898 | 89.43 B | -0.5214 | -0.61 | 2.59 M | 219.88 M |
| KKR | KKR & Co. LP | 14.7518 | 89.11 B | -0.0866 | -0.58 | 1.93 M | 28.51 M |
| AMT | American Tower Corp | 82.5546 | 87.55 B | -0.9723 | -1.16 | 1.75 M | 144.27 M |
| RCL | Royal Caribbean Cruises Ltd | 76.5685 | 87.51 B | -0.8602 | -1.11 | 1.76 M | 134.7 M |
| SPG | Simon Property Group | 112.2816 | 86.71 B | -2.2404 | -1.96 | 1.94 M | 217.79 M |
| NGG | National Grid Transco Plc ADR | 34.5488 | 83.6 B | -0.2808 | -0.81 | 515.43 K | 17.81 M |
| SHW | Sherwin-Williams Company | 86.8214 | 83.13 B | -1.1869 | -1.35 | 3.46 M | 300.26 M |
| JCI | Johnson Controls Intl | 34.5865 | 81.79 B | -0.1775 | -0.51 | 3.19 M | 110.45 M |
| SU | Suncor Energy Inc | 21.9721 | 79.14 B | -0.243 | -1.09 | 2.76 M | 60.59 M |
| USB-PH | U.S. Bancorp | 17.6909 | 77.52 B | -0.3749 | -2.08 | 71.63 K | 1.27 M |
| CL | Colgate-Palmolive Company | 53.8487 | 76.76 B | -0.3454 | -0.64 | 2.77 M | 149.05 M |
| CNI | Canadian National Railway | 57.6049 | 74.4 B | -0.7784 | -1.33 | 2.52 M | 145.18 M |
| FDX | Fedex Corp | 160.214 | 72.17 B | -0.9122 | -0.57 | 1.06 M | 170.03 M |
| TGT | Target Corporation | 49.6786 | 71.97 B | -1.1092 | -2.18 | 12.27 M | 609.8 M |
| AON | AON Plc | 103.1547 | 71.03 B | -1.6261 | -1.55 | 1.98 M | 204.51 M |
| GS-PA | The Goldman Sachs Group Inc | 13.6892 | 70.76 B | -0.4165 | -2.95 | 50.77 K | 694.97 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4427 | 69.83 B | -0.0388 | -1.11 | 452.4 K | 1.56 M |
| APO | Apollo Global Management Llc C | 14.5262 | 68.96 B | -0.2794 | -1.89 | 3.36 M | 48.74 M |
| MS-PA | Morgan Stanley | 16.9027 | 68.24 B | -0.5448 | -3.12 | 192.04 K | 3.25 M |
| APD | Air Products and Chemicals | 115.9968 | 67.88 B | -0.6857 | -0.59 | 1.24 M | 143.77 M |
| GS-PD | The Goldman Sachs Group Inc | 13.1863 | 67.57 B | -0.4037 | -2.97 | 197.5 K | 2.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2807 | 67.16 B | -0.1484 | -1.11 | 69 K | 916.37 K |
| MS-PI | Morgan Stanley | 18.3189 | 67.15 B | -0.204 | -1.1 | 95.22 K | 1.74 M |
| URI | United Rentals | 106.9711 | 65.36 B | -0.552 | -0.51 | 1.61 M | 172.73 M |
| MS-PF | Morgan Stanley | 18.6691 | 65.22 B | -0.2544 | -1.34 | 77.02 K | 1.44 M |
| ET | Energy Transfer LP | 8.1698 | 65.15 B | -0.1338 | -1.61 | 4.49 M | 36.67 M |
| TRP | Tc Energy Corp | 27.3906 | 64.51 B | -0.1414 | -0.51 | 678.6 K | 18.59 M |
| MS-PE | Morgan Stanley | 19.3477 | 64.26 B | -0.389 | -1.97 | 117.2 K | 2.27 M |
| CRH | CRH Plc ADR | 27.2596 | 63.07 B | -0.2064 | -0.75 | 471.8 K | 12.86 M |
| AFL | Aflac Inc | 28.0002 | 61.49 B | -0.2056 | -0.73 | 4.59 M | 128.44 M |
| D | Dominion Resources | 50.4867 | 60.34 B | -0.3672 | -0.72 | 1.4 M | 70.55 M |
| TFC | Truist Financial Corp | 30.6866 | 59.18 B | -0.6165 | -1.97 | 7.01 M | 215.18 M |
| DAL | Delta Air Lines Inc | 44.55 | 57.37 B | -0.5378 | -1.19 | 7.01 M | 312.42 M |
| NKE | Nike Inc | 49.4096 | 57.32 B | -0.3174 | -0.64 | 8.32 M | 411.12 M |
| MPLX | Mplx LP | 15.103 | 56.64 B | -0.1184 | -0.78 | 1.15 M | 17.3 M |
| OXY | Occidental Petroleum Corp | 53.3933 | 56.36 B | -0.4584 | -0.85 | 3.9 M | 208.29 M |
| O | Realty Income Corp | 36.6704 | 56.31 B | -0.3718 | -1 | 1.49 M | 54.58 M |
| NUE | Nucor Corp | 49.203 | 55.58 B | -1.8242 | -3.57 | 2.89 M | 142.3 M |
| OKE | Oneok Inc | 31.3443 | 53.71 B | -0.3361 | -1.06 | 999.8 K | 31.34 M |
| ETR | Entergy Corp | 25.0006 | 52.82 B | -0.2849 | -1.13 | 2.52 M | 63.01 M |
| AZO | Autozone | 769.90 | 51.77 B | -8.40 | -1.08 | 255.53 K | 196.73 M |
| SRE | Sempra | 38.0994 | 51.12 B | -0.6345 | -1.64 | 1.48 M | 56.4 M |
| VMRK | Vivmark Residential | 44.4936 | 50.69 B | -0.4238 | -0.94 | 1.94 M | 86.36 M |
| SCHW-PD | The Charles Schwab Corporation | 17.5147 | 50.42 B | -0.3074 | -1.72 | 76.22 K | 1.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3748 | 49.72 B | -0.6094 | -1.85 | 7.5 M | 242.76 M |
| VALE | Vale S.A. ADR | 4.8549 | 49.32 B | -0.0694 | -1.41 | 22.85 M | 110.94 M |
| A | Agilent Technologies | 44.3646 | 49.28 B | -0.5681 | -1.26 | 1.35 M | 59.72 M |
| VEEV | Veeva Systems Inc | 43.00 | 49.18 B | -0.23 | -0.53 | 636.24 K | 27.36 M |
| LHX | L3Harris Technologies Inc | 84.0931 | 48.39 B | -0.7233 | -0.85 | 579 K | 48.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 25.9984 | -2.2285 | -7.89 | 47 | 1.22 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 429 | 11.58 K | |
| ERD | Erdene Resource Development Corp | 4.56 | -0.36 | -7.32 | 46.43 K | 211.73 K | |
| PDV | Prime Dividend Corp Cl A | 5.3505 | -0.3785 | -6.61 | 2.41 K | 12.88 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.50 | -5.68 | 19.91 K | 165.25 K | |
| AGF-B | AGF Management Limited | 3.6189 | -0.1668 | -4.41 | 970.24 K | 3.51 M | |
| LGO | Largo Resources Ltd | 4.40 | -0.20 | -4.35 | 26.53 K | 116.73 K | |
| SII | Sprott Inc | 17.5839 | -0.7297 | -3.98 | 12.83 K | 225.6 K | |
| WFG | West Fraser Timber CO Ltd | 39.6632 | -1.4661 | -3.56 | 355.1 K | 14.08 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4563 | -0.1271 | -3.55 | 800 | 2.77 K | |
| CFP | Canfor Corp | 14.36 | -0.48 | -3.23 | 282.2 K | 4.05 M | |
| ATS | Ats Corp | 12.30 | -0.35 | -2.77 | 112.2 K | 1.38 M | |
| ADEN | Adentra Inc | 14.1748 | -0.3739 | -2.57 | 50 K | 708.74 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.40 | -2.52 | 2.98 K | 46.27 K | |
| AETR | Aetherion Technologies Inc. | 15.50 | -0.40 | -2.52 | 2.98 K | 46.27 K | |
| CG | Centerra Gold Inc | 3.1756 | -0.0808 | -2.48 | 1.25 M | 3.96 M | |
| CAS | Cascades Inc | 8.8375 | -0.2211 | -2.44 | 109.64 K | 968.92 K | |
| OGC | Oceanagold Corp | 11.3619 | -0.2841 | -2.44 | 626.9 K | 7.12 M | |
| ALC | Algoma Central | 6.5838 | -0.1508 | -2.24 | 28.88 K | 190.13 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.27 | -0.07 | -2.1 | 2.75 M | 8.99 M | |
| III | Imperial Metals Corp | 7.14 | -0.15 | -2.06 | 7.87 K | 56.18 K | |
| MRU | Metro Inc | 35.4085 | -0.7363 | -2.04 | 887.71 K | 31.43 M | |
| SYZ | Sylogist Ltd | 7.8035 | -0.1473 | -1.85 | 12.9 K | 100.67 K | |
| IFP | Interfor Corp | 13.5882 | -0.2536 | -1.83 | 94.1 K | 1.28 M | |
| BTE | Baytex Energy Corp | 5.0434 | -0.0938 | -1.83 | 4.73 M | 23.87 M | |
| WRG | Western Energy Services Corp | 387.60 | -7.20 | -1.82 | 332 | 128.68 K | |
| AOV | Amotiv Limited | 10.06 | -0.18 | -1.76 | 157.33 K | 1.58 M | |
| GUD | Knight Therapeutics Inc | 10.06 | -0.18 | -1.76 | 157.3 K | 1.58 M | |
| RBA | Rb Global Inc | 34.8241 | -0.6137 | -1.73 | 145.19 K | 5.06 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0189 | -0.1728 | -1.7 | 15.94 K | 159.7 K | |
| MRD | Melcor Dev | 9.7455 | -0.1625 | -1.64 | 2.87 K | 27.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9562 | -0.1127 | -1.59 | 112.29 K | 781.12 K | |
| IVQ-U | Invesque Inc | 6.8279 | -0.1099 | -1.58 | 6.3 K | 43.02 K | |
| FTT | Finning Intl | 20.377 | -0.3225 | -1.56 | 146.73 K | 2.99 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4467 | -0.1611 | -1.52 | 4.92 K | 51.37 K | |
| TA | Transalta Corp | 6.6215 | -0.1009 | -1.5 | 1.05 M | 6.96 M | |
| PXT | Parex Resources Inc | 10.6456 | -0.1584 | -1.47 | 527.4 K | 5.61 M | |
| EMP-A | Empire Company Limited | 13.8939 | -0.2045 | -1.45 | 348.3 K | 4.84 M | |
| CSU | Constellation Software Inc | 509.9277 | -7.3492 | -1.42 | 46.89 K | 23.91 M | |
| CLS | Celestica Inc Sv | 15.96 | -0.23 | -1.42 | 160.7 K | 2.56 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5231 | -0.1359 | -1.41 | 1.7 K | 16.19 K | |
| TC | Tucows Inc | 48.53 | -0.69 | -1.4 | 1.1 K | 53.38 K | |
| GBT | Bmtc Group Inc | 10.2847 | -0.1443 | -1.38 | 3.9 K | 40.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.09 | -1.38 | 100 | 642 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2305 | -0.115 | -1.38 | 2.58 K | 21.19 K | |
| TXG | Torex Gold Resources Inc | 26.8344 | -0.3684 | -1.35 | 351.84 K | 9.44 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2743 | -0.1379 | -1.32 | 3.52 K | 36.22 K | |
| CPX | Capital Power Corp | 14.2915 | -0.1877 | -1.3 | 291.69 K | 4.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1104 | -0.0799 | -1.29 | 12.7 K | 77.6 K | |
| TCL-A | Transcontinental Inc | 13.2737 | -0.1693 | -1.26 | 86.21 K | 1.14 M | |
| MTL | Mullen Group Ltd | 12.3523 | -0.1544 | -1.23 | 72.8 K | 899.25 K | |
| MTY | Mty Food Group Inc | 41.3895 | -0.5099 | -1.22 | 39.4 K | 1.63 M | |
| DOO | Brp Inc | 25.1865 | -0.3068 | -1.2 | 54.7 K | 1.38 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.2121 | -0.0992 | -1.19 | 5.12 K | 42.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8699 | -0.0703 | -1.18 | 38.24 K | 224.45 K | |
| TGO | Terago Inc | 4.20 | -0.05 | -1.18 | 1.1 K | 4.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6528 | -0.1115 | -1.14 | 10.5 K | 101.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9796 | -0.1124 | -1.11 | 11.09 K | 110.67 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1846 | -0.1185 | -1.05 | 9.21 K | 103.01 K | |
| BB | Blackberry Ltd | 9.44 | -0.10 | -1.05 | 1.09 M | 10.27 M | |
| GAU | Galiano Gold Inc | 4.78 | -0.05 | -1.04 | 978.8 K | 4.68 M | |
| X | TMX Group Ltd | 11.2118 | -0.1149 | -1.01 | 345.7 K | 3.88 M | |
| BHC | Bausch Health Companies Inc | 19.86 | -0.20 | -1 | 1.06 M | 21.06 M | |
| GIL | Gildan Activewear Inc | 27.6178 | -0.2748 | -0.99 | 572.9 K | 15.82 M | |
| MUX | Mcewen Mining Inc | 5.5475 | -0.0551 | -0.98 | 41.37 K | 229.5 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.7252 | -0.1462 | -0.98 | 4.33 K | 63.8 K | |
| KPT | Kp Tissue Inc | 7.9906 | -0.0776 | -0.96 | 372 K | 2.97 M | |
| CIGI | Colliers International Group Inc | 45.8578 | -0.4419 | -0.95 | 30.2 K | 1.38 M | |
| EVT | Economic Investment | 5.73 | -0.0546 | -0.94 | 2 K | 11.46 K | |
| MPCT-UN | Dream Impact Trust | 21.2857 | -0.2027 | -0.94 | 40.25 K | 856.75 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1148 | -0.1043 | -0.93 | 700 | 7.78 K | |
| CNR | Canadian National Railway Co. | 76.7285 | -0.7033 | -0.91 | 1.73 M | 132.82 M | |
| TPX-B | Molson Coors Canada Inc | 102.5292 | -0.9173 | -0.89 | 766 | 78.54 K | |
| BN-PFA | Brookfield Corporation | 12.1816 | -0.1072 | -0.87 | 10.24 K | 124.69 K | |
| PIF | Polaris Infrastructure Inc | 7.3891 | -0.0646 | -0.87 | 31.3 K | 231.28 K | |
| ENB | Enbridge Inc | 31.2587 | -0.27 | -0.86 | 1.04 M | 32.57 M | |
| MRE | Martinrea International Inc | 6.9124 | -0.0597 | -0.86 | 142.25 K | 983.31 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.9284 | -0.1025 | -0.85 | 1.55 K | 18.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5798 | -0.0986 | -0.84 | 3.2 K | 37.06 K | |
| WEED | Canopy Growth Corp | 97.00 | -0.80 | -0.82 | 62.38 K | 6.05 M | |
| EIF | Exchange Income Corp | 24.3072 | -0.2002 | -0.82 | 72.6 K | 1.76 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.9238 | -0.0732 | -0.81 | 1 K | 8.92 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4802 | -0.10 | -0.79 | 13.21 K | 164.81 K | |
| CGI | CDN General Inv | 14.4084 | -0.115 | -0.79 | 5.01 K | 72.26 K | |
| OTEX | Open Text Corp | 33.6992 | -0.267 | -0.79 | 478.8 K | 16.14 M | |
| PSI | Pason Systems Inc | 12.7678 | -0.0999 | -0.78 | 100.45 K | 1.28 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.1122 | -0.373 | -0.77 | 200 | 9.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.6848 | -0.2376 | -0.77 | 129.75 K | 3.98 M | |
| CGY | Calian Group Ltd | 20.7475 | -0.1578 | -0.75 | 7.88 K | 163.39 K | |
| CJ | Cardinal Energy Ltd | 4.96 | -0.0376 | -0.75 | 165.2 K | 819.39 K | |
| BNE | Bonterra Energy Corp | 21.4535 | -0.159 | -0.74 | 28.15 K | 603.96 K | |
| BN | Brookfield Corporation | 14.0263 | -0.1036 | -0.73 | 1.4 M | 19.66 M | |
| IMO | Imperial Oil | 35.1222 | -0.2538 | -0.72 | 469.69 K | 16.5 M | |
| LNR | Linamar Corp | 49.7149 | -0.3589 | -0.72 | 138.51 K | 6.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.1008 | -0.1563 | -0.7 | 284.08 K | 6.28 M | |
| BDT | Bird Construction Inc | 5.5727 | -0.0391 | -0.7 | 242.5 K | 1.35 M | |
| STN | Stantec Inc | 29.6118 | -0.2043 | -0.69 | 105.58 K | 3.13 M | |
| HBP | Helix Biopharm | 7.25 | -0.05 | -0.68 | 4.24 K | 30.74 K | |
| SU | Suncor Energy Inc | 29.2456 | -0.2013 | -0.68 | 2.12 M | 61.88 M | |
| BN-PR | Brookfield Corporation | 11.6613 | -0.0778 | -0.66 | 2.43 K | 28.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1114 | 16.83 B | -0.1458 | -3.42 | 200 | 822.28 |
| AJYG | AJ1G Inc | 4800.00 | 6.47 M | -720.00 | -13.04 | 1 | 4.8 K |
| ECEZ | Ecosciences Inc | 54.00 | 2.51 M | -5.00 | -8.47 | 314 | 16.96 K |
| TGHI | Touchpoint Group Holdings Inc | 45.03 | 344.25 K | -1.47 | -3.16 | 279 | 12.56 K |
| BLSP | Blue Sphere Corporation | 6.955 | 216.59 K | -0.182 | -2.55 | 1.5 K | 10.43 K |
| ZVOI | Zovio Inc | 11.40 | 137.92 K | -0.06 | -0.52 | 195.5 K | 2.23 M |
| BOTY | Lingerie Fighting Championships Inc | 33.00 | 72.69 K | -2.00 | -5.71 | 5.12 M | 168.93 M |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.10 | -1.96 | 1.79 K | 8.96 K |
| SGMD | Sugarmade Inc | 9.88 | 6.6 K | -0.12 | -1.2 | 1.1 K | 10.83 K |
| CGIP | Celadon Group Inc | 8.423 | 5.66 K | -0.2492 | -2.87 | 257.48 K | 2.17 M |
| CLAZF | Claritas Pharmaceuticals Inc | 9.826 | 3.66 K | -0.214 | -2.13 | 1.12 K | 11.03 K |
| AFIIQ | Armstrong Flooring Inc | 20.10 | 2.18 K | -0.28 | -1.37 | 110.7 K | 2.23 M |
| MDLM | Medley Management Inc | 70.3499 | 612 | -2.1758 | -3 | 1.58 K | 111.08 K |
| CALIQ | China Auto Logistics Inc. | 3.479 | 484 | -0.151 | -4.16 | 3.43 K | 11.92 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | -2.104 | -5.76 | 378 | 13 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.76 | -17.43 | 289 | 1.04 K |
| SIRC | Solar Integrated Roofing Corporation | 126.00 | -10.50 | -7.69 | 253 | 31.88 K | |
| CLABF | Core One Labs Inc | 47.2319 | -1.5744 | -3.23 | 119 | 5.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 6.09 M | -1.00 | -5.26 | 1.33 K | 23.92 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.85 | -19.54 | 316.91 K | 1.11 M | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 2.72 K | 9.52 K | |
| RTM | RT Minerals Corp | 8.00 | -1.00 | -11.11 | 1.24 K | 9.92 K | |
| KORE | KORE Mining Ltd | 5.50 | -0.50 | -8.33 | 1.11 K | 6.11 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 4.18 K | 27.16 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.20 | -5.41 | 7.34 K | 25.69 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 7.33 K | 26.37 K | |
| AIS | A.I.S. Resources Limited | 5.40 | -0.30 | -5.26 | 1.91 K | 10.31 K | |
| AXL | Arrow Exploration Corp | 3.4615 | -0.171 | -4.71 | 216 K | 747.68 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.16 | -3.85 | 138 | 552 | |
| AVN | Avanti Energy Inc | 8.25 | -0.25 | -2.94 | 910 | 7.51 K | |
| AUMB | 1911 Gold Corporation | 6.68 | -0.20 | -2.91 | 1.39 M | 9.29 M | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 3.96 K | 13.86 K | |
| KGS | Kingman Minerals Ltd | 18.00 | -0.50 | -2.7 | 520 | 9.36 K | |
| KEEK | Personas Social Incorporated | 81.50 | -2.00 | -2.4 | 5.68 K | 463.25 K | |
| LXM | Lux Metals Corp. | 10.20 | -0.20 | -1.92 | 450 | 4.59 K | |
| GRZ | Gold Reserve Inc | 3.5386 | -0.069 | -1.91 | 14.25 K | 50.43 K | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.10 | -1.89 | 30.4 K | 158.08 K | |
| RX | BioSyent Inc | 6.9135 | -0.1124 | -1.6 | 2 K | 13.83 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -1.00 | -1.03 | 85.79 K | 8.28 M |