Loser Volumes for 25 January 2017 from 00:00:00 until 23:59:59
Loser Volumes for 25 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.81 | 14.57 B | -0.12 | -1.21 | 470.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.48 | 11.78 B | -0.06 | -0.92 | 501.4 K |
| GSAT | Globalstar | 21.75 | 10.37 B | -0.45 | -2.03 | 473.96 K |
| SEB | Seaboard Corporation | 3651.8096 | 4.47 B | -257.5823 | -6.59 | 1.7 K |
| LEU | Centrus Energy Corp | 6.60 | 3.08 B | -0.10 | -1.49 | 108.4 K |
| NG | Novagold Resources Inc | 5.12 | 2.5 B | -0.04 | -0.78 | 1.53 M |
| NOG | Northern Oil and Gas | 29.546 | 2.21 B | -0.8095 | -2.67 | 50.27 K |
| USAS | Americas Silver Corp | 7.975 | 1.36 B | -0.25 | -3.04 | 17.8 K |
| NAK | Northern Dynasty Minerals | 3.11 | 941.32 M | -0.21 | -6.33 | 15.08 M |
| OBE | Obsidian Energy Ltd | 13.02 | 605 M | -0.07 | -0.53 | 318.71 K |
| GAU | Galiano Gold Inc | 3.59 | 480.63 M | -0.12 | -3.23 | 742.3 K |
| CMCL | Caledonia Mining Cp | 4.727 | 334.89 M | -0.0737 | -1.54 | 5.12 K |
| LODE | Comstock Mining Inc | 60.625 | 315.8 M | -2.85 | -4.49 | 1.72 K |
| FRD | Friedman Industries Inc | 6.0114 | 252.1 M | -0.0361 | -0.6 | 16.7 K |
| GENC | Gencor Industries IN | 15.75 | 234.52 M | -0.10 | -0.63 | 54.38 K |
| GORO | Gold Resource Corp | 4.4989 | 215.31 M | -0.0428 | -0.94 | 732.2 K |
| PLX | Protalix Biotherapeutics | 5.75 | 187.73 M | -0.047 | -0.81 | 155.66 K |
| PLG | Platinum Group Metals Ltd | 16.50 | 164.87 M | -0.40 | -2.37 | 85.59 K |
| PED | Pedevco Corp | 21.00 | 162.41 M | -0.80 | -3.67 | 1.66 K |
| USBC | USBC, Inc. | 24.00 | 136.14 M | -4.00 | -14.29 | 275 |
| WYY | Widepoint Corp | 7.60 | 121.51 M | -0.20 | -2.56 | 27.44 K |
| FURY | Fury Gold Mines Ltd | 4.0104 | 100.88 M | -0.1185 | -2.87 | 52.85 K |
| COE | 51Talk Online Education Group | 58.0804 | 99.24 M | -0.5596 | -0.95 | 1.84 K |
| MHH | Mastech Holdings Inc | 3.41 | 92.39 M | -0.0494 | -1.43 | 16.14 K |
| BDL | Flanigan's Enterprises | 20.9919 | 79.46 M | -0.1736 | -0.82 | 1.34 K |
| OPHC | Optimumbank Hlds | 3.87 | 73.98 M | -0.09 | -2.27 | 8.19 K |
| DIT | Amcon Distributing Company | 90.1138 | 68.81 M | -3.2845 | -3.52 | 600 |
| WWR | Westwater Resources | 117.00 | 55.54 M | -7.50 | -6.02 | 69.18 K |
| OPTT | Ocean Power Tech Inc | 61.00 | 47.86 M | -0.40 | -0.65 | 247.33 K |
| AGIG | AGIG | 23.75 | 45.34 M | -1.25 | -5 | 1.57 K |
| CPHI | China Pharma Holdings | 25.50 | 44.64 M | -0.50 | -1.92 | 294 |
| NNVC | Nanoviricides Inc | 22.60 | 39.53 M | -0.40 | -1.74 | 2.77 K |
| TOON | Kartoon Studios Inc | 43.90 | 33.37 M | -3.70 | -7.77 | 1.51 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 26.12 M | -10.00 | -6.67 | 166 |
| INUV | Inuvo Inc | 15.80 | 19.12 M | -0.10 | -0.63 | 4.15 K |
| MXC | Mexco Energy Corp | 4.9424 | 17.55 M | -0.1289 | -2.54 | 1.4 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 11.2 M | -87.50 | -1.18 | 47 |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 7.03 M | -180.00 | -2.99 | 94 |
| PW | Power REIT | 6.96 | 3.42 M | -0.249 | -3.45 | 21.64 K |
| AUMN | Golden Minerals Company | 17.00 | 2.91 M | -0.545 | -3.11 | 7.86 K |
| SCPX | Scorpius Holdings Inc | 13013.3018 | 134.51 K | -252.8604 | -1.91 | 20 |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.1897 | -2.21 | 4.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4587 | -0.8153 | -2.69 | 6.41 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2661 | -0.1321 | -0.62 | 5.82 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.5705 | -0.062 | -0.58 | 6.75 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.122 | 895.52 B | -0.1458 | -0.76 | 26.17 M |
| AMD | Advanced Micro Devices | 10.35 | 862.82 B | -0.09 | -0.86 | 61.78 M |
| VZ | Verizon Communications Inc | 30.1954 | 178.84 B | -0.2124 | -0.7 | 30.4 M |
| EQIX | Equinix Inc | 321.6977 | 100.85 B | -4.3765 | -1.34 | 597.4 K |
| ADP | Automatic Data Processing, Inc. | 84.1495 | 98.92 B | -0.4425 | -0.52 | 1.98 M |
| MNST | Monster Beverage Cp | 21.565 | 95.42 B | -0.29 | -1.33 | 7.23 M |
| NTES | Netease Inc ADR | 42.5112 | 83.14 B | -0.4833 | -1.12 | 3.42 M |
| ORLY | O'Reilly Automotive | 17.7381 | 68.56 B | -0.0927 | -0.52 | 14.85 M |
| WBD | Discovery Inc Series A | 27.58 | 68.37 B | -0.91 | -3.19 | 6.36 M |
| MPWR | Monolithic Power Sys | 83.5256 | 66.46 B | -0.4544 | -0.54 | 455.2 K |
| PYPL | PayPal Holdings | 41.4882 | 48.97 B | -0.2487 | -0.6 | 9.25 M |
| VOD | Vodafone Grp Plc ADR | 13.5206 | 34.72 B | -0.3544 | -2.55 | 12.65 M |
| STLD | Steel Dynamics Inc | 28.0963 | 33.97 B | -1.9832 | -6.59 | 11.42 M |
| CASY | Casey's General Stor | 105.1086 | 29.97 B | -2.3803 | -2.21 | 1.12 M |
| TCOM | Trip.com Group Ltd ADR | 43.409 | 27 B | -0.2588 | -0.59 | 2.59 M |
| INSM | Insmed Inc | 15.20 | 23.8 B | -0.205 | -1.33 | 289.38 K |
| MTSI | Macom Technology S | 47.97 | 22.36 B | -0.83 | -1.7 | 472.81 K |
| SBAC | SBA Communications | 94.9524 | 19.84 B | -0.5504 | -0.58 | 1.1 M |
| EVRG | Evergy Inc | 39.0112 | 19.69 B | -0.3641 | -0.92 | 533.4 K |
| PAAS | Pan Amer Silver Corp | 16.2844 | 18.36 B | -0.0874 | -0.53 | 1.33 M |
| ASND | Ascendis Pharma ADR | 21.12 | 17.61 B | -0.16 | -0.75 | 18.07 K |
| PAA | Plains All American Pipeline LP | 15.4567 | 16.47 B | -0.334 | -2.12 | 4.55 M |
| REG | Regency Centers Corp | 48.5907 | 14.95 B | -0.6857 | -1.39 | 643.9 K |
| EXEL | Exelixis Inc | 18.43 | 13.96 B | -0.10 | -0.54 | 3.79 M |
| CHKP | Check Point Software | 96.63 | 13.77 B | -2.26 | -2.29 | 2.35 M |
| SMMT | Summit Therapeu ADR | 11.50 | 11.7 B | -0.355 | -2.99 | 30.2 K |
| BMRN | Biomarin Pharmaceuticals | 83.85 | 11.39 B | -0.49 | -0.58 | 1.12 M |
| CYTK | Cytokinetics | 10.40 | 11.22 B | -0.20 | -1.89 | 160.84 K |
| FIVE | Five Below Inc | 39.13 | 10.67 B | -0.27 | -0.69 | 817.07 K |
| JKHY | Jack Henry & Assoc | 81.1995 | 10.55 B | -0.4477 | -0.55 | 361.8 K |
| VIAV | Viavi Solutions | 9.02 | 9.9 B | -0.30 | -3.22 | 8.67 M |
| VSAT | Viasat Inc | 64.26 | 9.62 B | -1.82 | -2.75 | 449.72 K |
| CTRE | Caretrust REIT Inc | 9.6666 | 9.47 B | -0.1001 | -1.02 | 291.6 K |
| GGAL | Grupo Fin Galicia ADR | 24.6687 | 8.93 B | -0.339 | -1.36 | 640.3 K |
| SYRE | Spyre Therapeutics Inc | 105.25 | 8.86 B | -4.25 | -3.88 | 1.26 K |
| RZB | Reinsurance Group of America, Incorporated | 16.538 | 8.86 B | -0.1548 | -0.93 | 20.31 K |
| AAOI | Applied Optoelect | 31.71 | 8.75 B | -0.29 | -0.91 | 445.75 K |
| RGEN | Repligen Cp | 28.82 | 8.35 B | -0.96 | -3.22 | 493.67 K |
| ETSY | Etsy Inc | 12.82 | 8.14 B | -0.15 | -1.16 | 1.01 M |
| Z | Zillow Group Cl C | 36.63 | 7.74 B | -0.42 | -1.13 | 1.09 M |
| ZG | Zillow Grp Inc Cl A | 37.37 | 7.72 B | -0.45 | -1.19 | 168.76 K |
| CRUS | Cirrus Logic Inc | 60.31 | 7.02 B | -1.43 | -2.32 | 1.7 M |
| CAMT | Camtek Ltd | 3.0614 | 6.78 B | -0.0927 | -2.94 | 35.98 K |
| PCTY | Paylocity Hld Corp | 32.17 | 6.59 B | -0.22 | -0.68 | 247.8 K |
| CACC | Credit Acceptance | 208.50 | 6.45 B | -1.24 | -0.59 | 77.87 K |
| MRCY | Mercury Sys Inc | 33.39 | 6.18 B | -0.68 | -2 | 668.95 K |
| CVLT | Commvault Systems | 51.275 | 6.03 B | -5.525 | -9.73 | 2.74 M |
| PAGP | Plains Gp Holdings LP | 16.8391 | 5.85 B | -0.7371 | -4.19 | 1.62 M |
| VRNS | Varonis Systems Inc | 9.9167 | 5.56 B | -0.0833 | -0.83 | 2.18 M |
| NOVT | Novanta Inc | 23.25 | 5.23 B | -0.25 | -1.06 | 79.75 K |
| CRSP | Crispr Therapeutics Ag | 18.84 | 5.06 B | -0.11 | -0.58 | 31.64 K |
| DFTX | Definium Therapeutics, Inc. | 10.485 | 4.98 B | -0.765 | -6.8 | 333 |
| SLGN | Silgan Holdings | 26.1115 | 4.82 B | -0.2501 | -0.95 | 1.14 M |
| NWE | Northwestern Corp | 38.7453 | 4.41 B | -0.2446 | -0.63 | 226.4 K |
| CENX | Century Aluminum C | 15.56 | 4.35 B | -0.16 | -1.02 | 6.95 M |
| PINC | Premier Inc Cl A | 26.7396 | 4.15 B | -0.23 | -0.85 | 807.69 K |
| CALM | Cal-Maine Foods IN | 32.5458 | 4.04 B | -0.4949 | -1.5 | 313.94 K |
| CHEF | The Chefs Warehouse | 15.60 | 3.98 B | -0.15 | -0.95 | 130.66 K |
| OLLI | Ollies Bargain CS | 30.70 | 3.96 B | -0.40 | -1.29 | 615.27 K |
| MCHB | Mechanics Bank | 21.4581 | 3.57 B | -1.2364 | -5.45 | 638.37 K |
| BATRK | Liberty Braves CS C | 21.12 | 3.29 B | -0.16 | -0.75 | 62.1 K |
| ICHR | Ichor Holdings Ltd | 15.69 | 3.25 B | -0.19 | -1.2 | 79.78 K |
| MGEE | Mge Energy Inc | 52.842 | 3.04 B | -0.7819 | -1.46 | 729.43 K |
| USLM | U S Lime & Mineral | 13.5156 | 3.01 B | -0.224 | -1.63 | 64.5 K |
| SBLK | Star Bulk Carriers | 4.8823 | 2.94 B | -0.1338 | -2.67 | 742.56 K |
| FIZZ | Natl Beverage Cp | 19.3415 | 2.89 B | -0.122 | -0.63 | 353.29 K |
| UNIT | Uniti Group Inc | 21.9628 | 2.72 B | -0.1401 | -0.63 | 348.69 K |
| NBTB | NBT Bancorp Inc | 31.3519 | 2.67 B | -0.6513 | -2.04 | 201.44 K |
| KALU | Kaiser Aluminum | 59.4303 | 2.66 B | -0.4269 | -0.71 | 159.17 K |
| HIMX | Himax Technologies ADR | 3.7968 | 2.43 B | -0.0631 | -1.63 | 3.91 M |
| NWL | Newell Rubbermaid Inc | 31.3082 | 2.19 B | -0.1735 | -0.55 | 5.38 M |
| DHC | Diversified Healthcare Trust | 13.0216 | 2.16 B | -0.0885 | -0.68 | 1.1 M |
| IOVA | Iovance Biotherapeutics Inc | 7.30 | 2.12 B | -0.25 | -3.31 | 224.5 K |
| AXGN | Axogen Inc | 10.00 | 2.06 B | -0.10 | -0.99 | 129.5 K |
| CASH | Meta Financial Group | 32.7698 | 1.92 B | -0.1907 | -0.58 | 131.1 K |
| SRPT | Sarepta Therapeutics | 30.25 | 1.86 B | -0.49 | -1.59 | 1.56 M |
| PGEN | Precigen Inc | 21.14 | 1.83 B | -0.51 | -2.36 | 1.74 M |
| BLKB | Blackbaud Inc | 66.0821 | 1.45 B | -0.5498 | -0.83 | 320.72 K |
| ICFI | Icf International | 50.4607 | 1.41 B | -0.5696 | -1.12 | 116.31 K |
| HLIT | Harmonic Inc | 5.30 | 1.41 B | -0.10 | -1.85 | 652.69 K |
| FCEL | Fuelcell Energy Inc | 540.00 | 1.37 B | -36.00 | -6.25 | 1.94 K |
| ARDX | Ardelyx Inc | 12.55 | 1.31 B | -0.20 | -1.57 | 102.09 K |
| UPBD | Upbound Group Inc. | 8.33 | 1.28 B | -0.12 | -1.42 | 1.5 M |
| LQDT | Liquidity Services | 9.45 | 1.24 B | -0.10 | -1.05 | 50 K |
| NUTX | Nutex Health Inc | 8.85 | 1.21 B | -0.15 | -1.67 | 7 K |
| SBET | Sharplink Gaming Ltd | 662.40 | 1.2 B | -50.40 | -7.07 | 40 |
| IRMD | Iradimed Cp | 8.6672 | 1.2 B | -0.2737 | -3.06 | 37.59 K |
| SENEB | Seneca Foods Cp B | 41.60 | 1.19 B | -1.40 | -3.26 | 400 |
| AOSL | Alpha and Omega Semi | 21.06 | 1.06 B | -0.34 | -1.59 | 71.2 K |
| HAFC | Hanmi Financial Cp | 23.3639 | 963.24 M | -0.4081 | -1.72 | 231.06 K |
| ADTN | Adtran Inc | 18.8624 | 962.26 M | -0.1271 | -0.67 | 501.3 K |
| GSBC | Great Southern Bncp | 39.4577 | 844.66 M | -0.2661 | -0.67 | 39.46 K |
| SMBC | Southern MO Bancorp | 29.2433 | 836.09 M | -0.5986 | -2.01 | 1.26 K |
| CYRX | Cryoport Inc | 3.18 | 835.17 M | -0.09 | -2.75 | 3.7 K |
| MATW | Matthews Intl Corp | 57.0743 | 833.73 M | -0.6664 | -1.15 | 235.71 K |
| NAVI | Navient Cp | 10.1575 | 796.09 M | -0.3166 | -3.02 | 4.15 M |
| HNRG | Hallador Energy Company | 8.2827 | 773.41 M | -0.045 | -0.54 | 133.48 K |
| PFIS | Peoples Finl Svcs Company | 33.4071 | 678.14 M | -0.1866 | -0.56 | 1.64 K |
| DGICA | Donegal Group Cl A | 11.3562 | 667.63 M | -0.0814 | -0.71 | 19.83 K |
| IRWD | Ironwood Pharmaceuti | 12.0363 | 658.45 M | -0.1172 | -0.96 | 980.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.0465 | 886.44 B | -0.1452 | -0.76 | 26.17 M |
| PG | Procter & Gamble Company | 72.0502 | 344.75 B | -0.5787 | -0.8 | 8.08 M |
| RTX | Raytheon Technologies | 56.7889 | 263.8 B | -0.3326 | -0.58 | 8.03 M |
| BML-PG | Bank of America Corporation | 13.0772 | 259.39 B | -0.094 | -0.71 | 4.24 K |
| BML-PH | Bank of America Corporation | 12.9134 | 254.62 B | -0.1602 | -1.23 | 17.27 K |
| AXP | American Express Company | 67.816 | 244.57 B | -0.4763 | -0.7 | 5.28 M |
| BML-PL | Bank of America Corporation | 13.787 | 238.78 B | -0.1102 | -0.79 | 15.65 K |
| APH | Amphenol Corp | 15.364 | 193.2 B | -0.3966 | -2.52 | 12.66 M |
| WELL | Welltower Inc | 47.441 | 164.68 B | -0.672 | -1.4 | 1.57 M |
| CVS | CVS Corp | 59.3859 | 135.13 B | -1.7109 | -2.8 | 10.65 M |
| LMT | Lockheed Martin Corp | 196.5312 | 118.62 B | -1.4955 | -0.76 | 2.33 M |
| LOW | Lowe's Companies | 61.829 | 117.62 B | -0.7955 | -1.27 | 5.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0693 | 115.1 B | -0.0363 | -1.17 | 17.63 M |
| NEM | Newmont Mining Corp | 27.4676 | 101.64 B | -0.8566 | -3.02 | 9.62 M |
| GD | General Dynamics Corp | 143.7736 | 98.88 B | -1.5827 | -1.09 | 2.66 M |
| FCX | Freeport-Mcmoran Inc | 14.9304 | 87.65 B | -0.4706 | -3.06 | 70.07 M |
| MPC | Marathon Petroleum Corp | 37.3958 | 87.34 B | -0.3162 | -0.84 | 7.58 M |
| SPG | Simon Property Group | 111.9624 | 84.36 B | -1.068 | -0.94 | 2.06 M |
| AMT | American Tower Corp | 82.1436 | 78.56 B | -0.5138 | -0.62 | 2.05 M |
| USB-PH | U.S. Bancorp | 17.5975 | 76.94 B | -0.2241 | -1.26 | 54.13 K |
| CNI | Canadian National Railway | 58.5842 | 75.22 B | -0.9542 | -1.6 | 2.65 M |
| NOC | Northrop Grumman Corp | 199.056 | 74.6 B | -1.5091 | -0.75 | 1.07 M |
| E | Eni S.P.A. ADR | 18.4983 | 71.62 B | -0.2834 | -1.51 | 435.2 K |
| AEM | Agnico-Eagle Mines Ltd | 38.4677 | 71.12 B | -1.1744 | -2.96 | 1.42 M |
| GS-PA | The Goldman Sachs Group Inc | 13.9495 | 70.36 B | -0.1002 | -0.71 | 38.39 K |
| TDG | Transdigm Group Inc | 150.686 | 68.92 B | -2.4064 | -1.57 | 1.26 M |
| OKE | Oneok Inc | 31.1147 | 57.35 B | -0.4088 | -1.3 | 2.73 M |
| PSA | Public Storage | 150.5644 | 55.25 B | -2.3935 | -1.56 | 792.02 K |
| NUE | Nucor Corp | 48.8431 | 53.94 B | -0.9898 | -1.99 | 6.21 M |
| LHX | L3Harris Technologies Inc | 85.0434 | 53.43 B | -0.799 | -0.93 | 463 K |
| STT | State Street Corp | 59.3604 | 51.64 B | -2.0754 | -3.38 | 6.6 M |
| MT | Arcelormittal ADR | 22.3473 | 51.16 B | -0.3278 | -1.45 | 6.82 M |
| WPM | Wheaton Precious Metals | 19.2081 | 49.29 B | -0.1238 | -0.64 | 3.82 M |
| DEO | Diageo Plc ADR | 85.8785 | 45.7 B | -0.5612 | -0.65 | 679 K |
| VTR | Ventas Inc | 41.4072 | 44.87 B | -0.4866 | -1.16 | 1.18 M |
| INFY | Infosys Ltd ADR | 5.3237 | 44.7 B | -0.0456 | -0.85 | 22.56 M |
| IX | Orix Corp ADR | 6.0187 | 44.52 B | -0.0332 | -0.55 | 236.5 K |
| ARES | Ares Management LP | 13.626 | 41.16 B | -0.2403 | -1.73 | 44.1 K |
| AU | Anglogold Ashanti Ltd ADR | 10.2622 | 40.02 B | -0.2532 | -2.41 | 3.93 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.0814 | 39.84 B | -0.1018 | -0.72 | 46.28 K |
| CCJ | Cameco Corp | 12.0787 | 39.62 B | -0.1035 | -0.85 | 6.48 M |
| SYY | Sysco Corp | 41.7807 | 38.6 B | -0.3701 | -0.88 | 2.62 M |
| CCI | Crown Castle International Corp | 59.2054 | 34.68 B | -0.326 | -0.55 | 1.8 M |
| ALL-PB | The Allstate Corporation | 14.5089 | 33 B | -0.0902 | -0.62 | 37.7 K |
| EC | Ecopetrol S.A. ADR | 3.718 | 32.85 B | -0.0236 | -0.63 | 1.76 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.0507 | 32.23 B | -0.1399 | -0.63 | 249.9 K |
| EXR | Extra Space Storage Inc | 52.0974 | 31.92 B | -0.9675 | -1.82 | 1.09 M |
| TPR | Tapestry Inc | 28.1459 | 28.34 B | -0.3804 | -1.33 | 4.04 M |
| KGC | Kinross Gold Corp | 3.3403 | 28.25 B | -0.1171 | -3.39 | 11.05 M |
| AVB | Avalonbay Communities | 126.4511 | 27 B | -1.5531 | -1.21 | 957.6 K |
| ATI | Allegheny Technologies Inc | 21.88 | 26.42 B | -0.40 | -1.8 | 10.93 M |
| EQR | Equity Residential | 44.0282 | 26.37 B | -0.421 | -0.95 | 2.66 M |
| PPG | PPG Industries | 84.5198 | 25.7 B | -0.6021 | -0.71 | 2.11 M |
| GPN | Global Payments Inc | 74.2199 | 21.4 B | -0.7111 | -0.95 | 1.26 M |
| ZTO | Zto Express Cayman Inc ADR | 10.9135 | 18.72 B | -0.3387 | -3.01 | 2.42 M |
| CF | Cf Industries Holdings | 28.63 | 18.1 B | -0.2429 | -0.84 | 4.96 M |
| PFGC | Performance Food Group Company | 22.20 | 17.34 B | -0.50 | -2.2 | 791.55 K |
| STT-PG | State Street Corporation | 18.3658 | 17.01 B | -0.161 | -0.87 | 92.28 K |
| KIM | Kimco Realty Corp | 15.8527 | 16.92 B | -0.1767 | -1.1 | 2.52 M |
| CDE | Coeur Mining Inc | 11.43 | 16.4 B | -0.41 | -3.46 | 4.4 M |
| PKX | Posco ADR | 39.4554 | 15.7 B | -2.76 | -6.54 | 514.3 K |
| TXT | Textron Inc | 46.1569 | 15.43 B | -2.6175 | -5.37 | 16.89 M |
| SGI | Somnigroup International Inc. | 15.9027 | 15.41 B | -0.1533 | -0.95 | 3.99 M |
| DOC | Physicians Realty Trust | 14.4491 | 14.99 B | -0.1741 | -1.19 | 6.14 M |
| TRU | Transunion | 31.2424 | 14.96 B | -0.1637 | -0.52 | 1.42 M |
| KEP | Korea Electric Power Corp ADR | 16.0772 | 14.71 B | -0.1661 | -1.02 | 669.1 K |
| ALB | Albemarle Corp | 83.0578 | 14.71 B | -1.3695 | -1.62 | 1.08 M |
| UDR | United Dominion Realty Trust | 25.062 | 14.62 B | -0.398 | -1.56 | 1.62 M |
| CNH | CNH Industrial N.V. | 6.7169 | 13.11 B | -0.0717 | -1.06 | 2.51 M |
| AA | Alcoa Corp | 34.8356 | 12.82 B | -0.925 | -2.59 | 13.58 M |
| ELS | Equity Lifestyle Properties | 29.3845 | 12.78 B | -0.484 | -1.62 | 945.6 K |
| BXP | Boston Properties | 87.7882 | 12.29 B | -1.3279 | -1.49 | 796.7 K |
| MOD | Modine Manufacturing Company | 13.50 | 12.25 B | -0.10 | -0.74 | 474.1 K |
| AGI | Alamos Gold Inc | 7.8402 | 12.19 B | -0.0655 | -0.83 | 1.66 M |
| HII | Huntington Ingalls Industries | 160.9717 | 10.95 B | -1.704 | -1.05 | 381.17 K |
| EGP | Eastgroup Properties | 57.396 | 10.47 B | -0.5917 | -1.02 | 100.5 K |
| BRX | Brixmor Property Group Inc | 15.454 | 9.62 B | -0.0877 | -0.56 | 1.15 M |
| ADC | Agree Realty Corp | 31.8485 | 9.35 B | -0.2393 | -0.75 | 226.2 K |
| CUBE | Cubesmart | 17.3131 | 9.21 B | -0.4641 | -2.61 | 1.92 M |
| NNN | National Retail Properties | 27.7807 | 9.02 B | -0.2989 | -1.06 | 894.9 K |
| TX | Ternium S.A. ADR | 13.0134 | 8.82 B | -0.2542 | -1.92 | 276.9 K |
| IAG | Iamgold Corp | 4.54 | 8.66 B | -0.07 | -1.52 | 6.8 M |
| RRC | Range Resources Corp | 32.2552 | 8.49 B | -0.2193 | -0.68 | 3.51 M |
| ARE | Alexandria Real Estate Equities | 81.0982 | 8.49 B | -0.5149 | -0.63 | 266 K |
| AG | First Majestic Silver | 8.984 | 8.32 B | -0.0789 | -0.87 | 4.94 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9722 | 7.8 B | -0.3096 | -2.52 | 849.8 K |
| MAC | Macerich Company | 41.6436 | 7.78 B | -0.3054 | -0.73 | 1.08 M |
| EGO | Eldorado Gold Corp | 17.4302 | 7.67 B | -0.2979 | -1.68 | 888.12 K |
| EAT | Brinker International | 39.1641 | 7.66 B | -2.5849 | -6.19 | 7.48 M |
| TRNO | Terreno Realty Corp | 22.1453 | 7.59 B | -0.2365 | -1.06 | 124.2 K |
| MOS | Mosaic Company | 28.3115 | 7.32 B | -0.1617 | -0.57 | 7.09 M |
| HR | Healthcare Realty Trust Inc | 12.5265 | 7.24 B | -0.1653 | -1.3 | 501.3 K |
| OMF | Onemain Holdings Inc | 10.558 | 7 B | -0.1277 | -1.2 | 446.7 K |
| SSL | Sasol Ltd ADR | 25.7874 | 6.93 B | -0.4398 | -1.68 | 215.67 K |
| PAYC | Paycom Software Inc | 49.7716 | 6.75 B | -0.3085 | -0.62 | 375.32 K |
| GOLF | Acushnet Holdings Corp | 16.2872 | 6.7 B | -0.1358 | -0.83 | 317.98 K |
| NSA | National Storage Affiliates Tru | 14.5319 | 6.47 B | -0.2623 | -1.77 | 362.4 K |
| STWD | Starwood Property Trust | 9.3302 | 6.34 B | -0.0749 | -0.8 | 3.49 M |
| LW | Lamb Weston Holdings Inc | 31.7391 | 6.29 B | -0.7097 | -2.19 | 1.18 M |
| FLG | Flagstar Financial, Inc. | 28.7815 | 6.26 B | -2.064 | -6.69 | 4.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 7.0175 | -1.9494 | -21.74 | 1.24 K | |
| ACB | Aurora Cannabis Inc | 288.00 | -22.80 | -7.34 | 102.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.05 | -0.32 | -7.32 | 6.43 M | |
| SDE | Spartan Delta Corp | 4.8593 | -0.3471 | -6.67 | 201 | |
| EFR | Energy Fuels Inc | 3.12 | -0.17 | -5.17 | 500.1 K | |
| CRRX | Carerx Corp | 12.5948 | -0.5904 | -4.48 | 7.72 K | |
| FURY | Fury Gold Mines Ltd | 3.50 | -0.16 | -4.37 | 186.64 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 1.66 K | |
| K | Kinross Gold Corp | 4.3744 | -0.1801 | -3.95 | 5.68 M | |
| LGO | Largo Resources Ltd | 5.10 | -0.20 | -3.77 | 4.81 K | |
| PNP | Pinetree Capital Ltd | 4.68 | -0.18 | -3.7 | 300 | |
| AEM | Agnico Eagle Mines Ltd | 50.1724 | -1.8843 | -3.62 | 751.43 K | |
| ADW-B | Andrew Peller Limited | 8.2079 | -0.3028 | -3.56 | 3.7 K | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 825 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.60 | -0.26 | -3.31 | 2 K | |
| GAU | Galiano Gold Inc | 4.71 | -0.16 | -3.29 | 1.01 M | |
| SEA | Seabridge Gold Inc | 9.624 | -0.3221 | -3.24 | 80.16 K | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.10 | -3.03 | 890 | |
| RCH | Richelieu Hardware Ltd | 24.5446 | -0.7356 | -2.91 | 46.06 K | |
| PPR | Prairie Provident Resources Inc | 21.60 | -0.60 | -2.7 | 5.25 K | |
| FTG | Firan Technology Group Corp | 4.20 | -0.11 | -2.55 | 124.28 K | |
| CNR | Canadian National Railway Co. | 76.5108 | -1.9927 | -2.54 | 1.98 M | |
| BCE-PL | BCE Inc Pref AL | 8.863 | -0.2215 | -2.44 | 2.3 K | |
| RCI-A | Rogers Communications Inc | 39.4249 | -0.9713 | -2.4 | 785 | |
| TXG | Torex Gold Resources Inc | 26.0279 | -0.6372 | -2.39 | 352.13 K | |
| XAU | Goldmoney Inc | 15.6324 | -0.3419 | -2.14 | 13.26 K | |
| IMG | Iamgold Corp | 5.93 | -0.12 | -1.98 | 4.17 M | |
| III | Imperial Metals Corp | 7.00 | -0.14 | -1.96 | 44.98 K | |
| TPX-B | Molson Coors Canada Inc | 99.6506 | -1.9692 | -1.94 | 1.43 K | |
| ELD | Eldorado Gold | 22.8436 | -0.447 | -1.92 | 2.29 M | |
| CSU | Constellation Software Inc | 517.3372 | -10.0922 | -1.91 | 28.54 K | |
| NXE | Nexgen Energy Ltd | 3.60 | -0.07 | -1.91 | 2.91 M | |
| PTM | Platinum Group Metals Ltd | 21.80 | -0.40 | -1.8 | 19.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2795 | -0.3195 | -1.63 | 285.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.778 | -0.2598 | -1.62 | 45.32 K | |
| MUX | Mcewen Mining Inc | 5.6246 | -0.088 | -1.54 | 49.71 K | |
| AG | First Majestic Silver Corp | 11.7519 | -0.1776 | -1.49 | 1.42 M | |
| RCI-B | Rogers Communications Inc | 37.7378 | -0.567 | -1.48 | 539.12 K | |
| WPM | Wheaton Precious Metals Corp | 24.9565 | -0.3696 | -1.46 | 1.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8686 | -0.1982 | -1.41 | 521.25 K | |
| CCO | Cameco Corp | 15.8025 | -0.2163 | -1.35 | 3.99 M | |
| NPI-PB | Northland Power Inc Pref B | 9.2233 | -0.1229 | -1.31 | 1.4 K | |
| ORIO | ORIO | 13.7829 | -0.1763 | -1.26 | 233 | |
| BBD-PB | Bombardier Inc Pref B | 4.25 | -0.0516 | -1.2 | 16.87 K | |
| TGO | Terago Inc | 4.15 | -0.05 | -1.19 | 43 K | |
| TWC | Twc Enterprises Ltd | 9.878 | -0.1187 | -1.19 | 1.9 K | |
| BLX | Boralex Inc | 12.8982 | -0.1546 | -1.18 | 260.97 K | |
| WEED | Canopy Growth Corp | 100.60 | -1.20 | -1.18 | 112.08 K | |
| CJR-B | Corus Entertainment Inc | 8.1167 | -0.0923 | -1.12 | 571 K | |
| SSRM | Ssr Mining Inc | 12.6418 | -0.1437 | -1.12 | 342.7 K | |
| GEI | Gibson Energy Inc | 10.3576 | -0.1175 | -1.12 | 398.92 K | |
| SYZ | Sylogist Ltd | 7.7957 | -0.0853 | -1.08 | 4.4 K | |
| CIU-PA | CU Inc Pref A | 13.0126 | -0.1415 | -1.08 | 2.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.2504 | -0.3207 | -1.05 | 19.2 K | |
| FM | First Quantum Minerals Ltd | 16.8782 | -0.1771 | -1.04 | 4.58 M | |
| NG | Novagold Res Inc | 6.70 | -0.07 | -1.03 | 275.04 K | |
| RUS | Russel Metals | 16.3955 | -0.1696 | -1.02 | 366.2 K | |
| ABX | Barrick Mining Corp | 19.3587 | -0.1969 | -1.01 | 3.89 M | |
| SGR-U | Slate Grocery REIT | 4.7568 | -0.0483 | -1.01 | 16.76 K | |
| POU | Paramount Resources Ltd | 7.1502 | -0.0712 | -0.99 | 182.29 K | |
| AGF-B | AGF Management Limited | 3.7671 | -0.0371 | -0.98 | 162.91 K | |
| PAAS | Pan American Silver Corp | 21.2308 | -0.209 | -0.97 | 222.87 K | |
| IVN | Ivanhoe Mines Ltd | 4.10 | -0.04 | -0.97 | 6.08 M | |
| PIF | Polaris Infrastructure Inc | 7.9012 | -0.0746 | -0.94 | 118.7 K | |
| TRZ | Transat At Inc | 5.33 | -0.05 | -0.93 | 43.79 K | |
| MRU | Metro Inc | 34.4411 | -0.3168 | -0.91 | 680.57 K | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0426 | -0.88 | 50.8 K | |
| X | TMX Group Ltd | 11.0394 | -0.091 | -0.82 | 651.39 K | |
| AGI | Alamos Gold Inc Cls A | 10.2839 | -0.0842 | -0.81 | 625.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.46 | -0.05 | -0.77 | 875 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3277 | -0.0622 | -0.74 | 158.39 K | |
| BCE | BCE Inc | 33.0653 | -0.2381 | -0.71 | 1.19 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3217 | -0.067 | -0.71 | 59.13 K | |
| GH | Gamehost Inc | 7.5095 | -0.0517 | -0.68 | 12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.047 | -0.0891 | -0.68 | 2.4 K | |
| CJ | Cardinal Energy Ltd | 4.9062 | -0.0323 | -0.65 | 411.5 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5519 | -0.0429 | -0.65 | 31.54 K | |
| PSK | Prairiesky Royalty Ltd | 11.3117 | -0.0723 | -0.64 | 371.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.582 | -0.0352 | -0.63 | 13.46 K | |
| SU | Suncor Energy Inc | 29.2803 | -0.1805 | -0.61 | 3.74 M | |
| EIF | Exchange Income Corp | 24.1365 | -0.1472 | -0.61 | 193.3 K | |
| T | Telus Corp | 13.3546 | -0.079 | -0.59 | 1.76 M | |
| RAY | Stingray Group Inc. | 6.0449 | -0.0346 | -0.57 | 7.9 K | |
| TOY | Spin Master Corp | 31.8873 | -0.1804 | -0.56 | 13.9 K | |
| CMG | Computer Modelling Group Ltd | 6.6042 | -0.0359 | -0.54 | 107.9 K | |
| SVM | Silvercorp Metals Inc | 3.4261 | -0.0186 | -0.54 | 552.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5192 | -0.0331 | -0.51 | 3.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6639 | -0.0638 | -0.5 | 7.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 141.00 | 84.13 K | -35.00 | -19.89 | 7.08 M |
| CLAZF | Claritas Pharmaceuticals Inc | 7.40 | 3.66 K | -0.24 | -3.14 | 249 |
| ABILF | Ability Inc | 31.50 | 797 | -0.40 | -1.25 | 63.54 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | -0.72 | -16.82 | 25 |
| EWLL | eWellness Healthcare Corporation | 8.018 | -0.177 | -2.16 | 4.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 88.22 M | -1.50 | -14.29 | 17.17 K |
| XRTX | XORTX Therapeutics Inc | 31.698 | -21.1319 | -40 | 189 | |
| PAT | Patriot One Technologies Inc | 6.00 | -2.3333 | -28 | 150 | |
| MGMA | Magma Silver Corp. | 37.60 | -8.80 | -18.97 | 268 | |
| URZ | Urz Energy Corp | 8.00 | -1.00 | -11.11 | 5.88 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -1.00 | -11.11 | 1.35 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.45 | -10.98 | 41.7 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 11 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -1.00 | -10 | 37 | |
| KNOX | Vault Strategic Mining Corp. | 15.50 | -1.50 | -8.82 | 100 | |
| TM | Trigon Metals Inc | 10.00 | -0.75 | -6.98 | 940 | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 1.22 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 3.69 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 112.92 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 1.17 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 250 | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.20 | -5.41 | 12.95 K | |
| CKG | Chesapeake Gold Corp | 4.01 | -0.22 | -5.2 | 13.8 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 4.88 K | |
| AUMB | 1911 Gold Corporation | 6.39 | -0.31 | -4.63 | 861.03 K | |
| JUN-A | Juno International Corporation | 4.202 | -0.198 | -4.5 | 500 | |
| NFD-A | Northfield Capital Corporation | 4.202 | -0.198 | -4.5 | 500 | |
| AEMC | Alaska Energy Metals Corporation | 4.30 | -0.20 | -4.44 | 12.59 K | |
| GSKR | Goldsky Resources Corp. | 5.52 | -0.24 | -4.17 | 16.73 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 281 | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 30.85 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.1305 | -3.55 | 9.1 K | |
| TELO | Telo Genomics Corp | 4.25 | -0.15 | -3.41 | 119.76 K | |
| AVN | Avanti Energy Inc | 7.25 | -0.25 | -3.33 | 200 | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 31.22 K | |
| KGS | Kingman Minerals Ltd | 17.00 | -0.50 | -2.86 | 435 | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.3333 | -2.78 | 60 | |
| KEEK | Personas Social Incorporated | 74.50 | -2.00 | -2.61 | 11.96 K | |
| REKO | Reko International Group Inc | 3.997 | -0.1025 | -2.5 | 2.4 K | |
| CDB | Cordoba Minerals Corp | 19.89 | -0.51 | -2.5 | 16.25 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -1.00 | -2.38 | 1.66 K | |
| GBU | Gabriel Resources Ltd | 4.90 | -0.10 | -2 | 9.09 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.12 | -1.72 | 3.97 K | |
| RX | BioSyent Inc | 6.7449 | -0.0937 | -1.37 | 8.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 18.67 K | |
| MET | Metalore Resources Limited | 3.2067 | -0.0433 | -1.33 | 200 | |
| RET-A | Reitmans (Canada) Limited | 5.4224 | -0.053 | -0.97 | 32.63 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -0.50 | -0.52 | 53.26 K |