Loser Valuations for 25 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 10.92 B | -0.45 | -2.03 | 473.96 K | 10.31 M |
| SEB | Seaboard Corporation | 3651.8096 | 3.38 B | -257.5823 | -6.59 | 1.7 K | 6.21 M |
| NG | Novagold Resources Inc | 5.12 | 2.81 B | -0.04 | -0.78 | 1.53 M | 7.82 M |
| NOG | Northern Oil and Gas | 29.546 | 2.43 B | -0.8095 | -2.67 | 50.27 K | 1.49 M |
| USAS | Americas Silver Corp | 7.975 | 1.04 B | -0.25 | -3.04 | 17.8 K | 141.95 K |
| GAU | Galiano Gold Inc | 3.59 | 653.98 M | -0.12 | -3.23 | 742.3 K | 2.66 M |
| OBE | Obsidian Energy Ltd | 13.02 | 636.24 M | -0.07 | -0.53 | 318.71 K | 4.15 M |
| GORO | Gold Resource Corp | 4.4989 | 532.43 M | -0.0428 | -0.94 | 732.2 K | 3.29 M |
| CMCL | Caledonia Mining Cp | 4.727 | 411.84 M | -0.0737 | -1.54 | 5.12 K | 24.2 K |
| NAK | Northern Dynasty Minerals | 3.11 | 348.23 M | -0.21 | -6.33 | 15.08 M | 46.91 M |
| FRD | Friedman Industries Inc | 6.0114 | 259.66 M | -0.0361 | -0.6 | 16.7 K | 100.39 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | -0.10 | -0.63 | 54.38 K | 856.47 K |
| PLX | Protalix Biotherapeutics | 5.75 | 204.65 M | -0.047 | -0.81 | 155.66 K | 895.04 K |
| PED | Pedevco Corp | 21.00 | 197.79 M | -0.80 | -3.67 | 1.66 K | 34.8 K |
| LODE | Comstock Mining Inc | 60.625 | 148.31 M | -2.85 | -4.49 | 1.72 K | 104.03 K |
| USBC | USBC, Inc. | 24.00 | 143.62 M | -4.00 | -14.29 | 275 | 6.6 K |
| PLG | Platinum Group Metals Ltd | 16.50 | 140.67 M | -0.40 | -2.37 | 85.59 K | 1.41 M |
| BDL | Flanigan's Enterprises | 20.9919 | 122.02 M | -0.1736 | -0.82 | 1.34 K | 28.21 K |
| OPHC | Optimumbank Hlds | 3.87 | 111.53 M | -0.09 | -2.27 | 8.19 K | 31.68 K |
| FURY | Fury Gold Mines Ltd | 4.0104 | 97.35 M | -0.1185 | -2.87 | 52.85 K | 211.96 K |
| MHH | Mastech Holdings Inc | 3.41 | 75.9 M | -0.0494 | -1.43 | 16.14 K | 55.02 K |
| WYY | Widepoint Corp | 7.60 | 62.89 M | -0.20 | -2.56 | 27.44 K | 208.52 K |
| COE | 51Talk Online Education Group | 58.0804 | 60.49 M | -0.5596 | -0.95 | 1.84 K | 106.81 K |
| DIT | Amcon Distributing Company | 90.1138 | 58.53 M | -3.2845 | -3.52 | 600 | 54.07 K |
| WWR | Westwater Resources | 117.00 | 50.18 M | -7.50 | -6.02 | 69.18 K | 8.09 M |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 1.57 K | 37.19 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | -0.40 | -1.74 | 2.77 K | 62.6 K |
| TOON | Kartoon Studios Inc | 43.90 | 31.1 M | -3.70 | -7.77 | 1.51 K | 66.29 K |
| CPHI | China Pharma Holdings | 25.50 | 24.52 M | -0.50 | -1.92 | 294 | 7.5 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.32 M | -0.1289 | -2.54 | 1.4 K | 6.92 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.64 M | -87.50 | -1.18 | 47 | 345.45 K |
| INUV | Inuvo Inc | 15.80 | 6.76 M | -0.10 | -0.63 | 4.15 K | 65.57 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.26 M | -10.00 | -6.67 | 166 | 23.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 4.91 M | -180.00 | -2.99 | 94 | 549.9 K |
| OPTT | Ocean Power Tech Inc | 61.00 | 3.86 M | -0.40 | -0.65 | 247.33 K | 15.09 M |
| AUMN | Golden Minerals Company | 17.00 | 3.4 M | -0.545 | -3.11 | 7.86 K | 133.57 K |
| PW | Power REIT | 6.96 | 2.48 M | -0.249 | -3.45 | 21.64 K | 150.64 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.1897 | -2.21 | 4.86 K | 40.79 K |
| SCPX | Scorpius Holdings Inc | 13013.3018 | 12.23 K | -252.8604 | -1.91 | 20 | 260.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4587 | -0.8153 | -2.69 | 6.41 K | 188.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2661 | -0.1321 | -0.62 | 5.82 K | 123.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.5705 | -0.062 | -0.58 | 6.75 M | 71.37 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.75 | 633.83 B | -0.43 | -0.81 | 589.71 K | 31.11 M |
| SI | Silver | 16.98 | 1.07 B | -0.205 | -1.19 | 63.42 K | 1.08 M |
| ZL | Soybean Oil | 35.36 | -0.39 | -1.09 | 13.03 K | 460.74 K | |
| GC | Gold | 1197.30 | -13.00 | -1.07 | 403 | 482.51 K | |
| CL | Crude Oil | 52.75 | -0.43 | -0.81 | 589.71 K | 31.11 M | |
| ZB | U.S. Treasury Bond Futures | 149.4688 | -1.125 | -0.75 | 253.59 K | 37.9 M | |
| BZ | Brent Crude | 55.08 | -0.36 | -0.65 | 275.73 K | 15.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.001 | 998.9 B | -0.1449 | -0.76 | 26.17 M | 497.23 M |
| AMD | Advanced Micro Devices | 10.35 | 736.46 B | -0.09 | -0.86 | 61.78 M | 639.4 M |
| VZ | Verizon Communications Inc | 30.1954 | 189.37 B | -0.2124 | -0.7 | 30.4 M | 917.9 M |
| ADP | Automatic Data Processing, Inc. | 84.1495 | 119.75 B | -0.4425 | -0.52 | 1.98 M | 166.56 M |
| EQIX | Equinix Inc | 321.6977 | 100.25 B | -4.3765 | -1.34 | 597.4 K | 192.18 M |
| MNST | Monster Beverage Cp | 21.565 | 89.57 B | -0.29 | -1.33 | 7.23 M | 155.82 M |
| NTES | Netease Inc ADR | 42.5112 | 82.89 B | -0.4833 | -1.12 | 3.42 M | 145.2 M |
| ORLY | O'Reilly Automotive | 17.7381 | 72.33 B | -0.0927 | -0.52 | 14.85 M | 263.5 M |
| MPWR | Monolithic Power Sys | 83.5256 | 58.06 B | -0.4544 | -0.54 | 455.2 K | 38.02 M |
| PYPL | PayPal Holdings | 41.4882 | 49.21 B | -0.2487 | -0.6 | 9.25 M | 383.92 M |
| VOD | Vodafone Grp Plc ADR | 13.5206 | 36.1 B | -0.3544 | -2.55 | 12.65 M | 171.05 M |
| STLD | Steel Dynamics Inc | 28.0963 | 31.7 B | -1.9832 | -6.59 | 11.42 M | 320.95 M |
| TCOM | Trip.com Group Ltd ADR | 43.409 | 27.94 B | -0.2588 | -0.59 | 2.59 M | 112.45 M |
| CASY | Casey's General Stor | 105.1086 | 25.42 B | -2.3803 | -2.21 | 1.12 M | 118.13 M |
| INSM | Insmed Inc | 15.20 | 25.1 B | -0.205 | -1.33 | 289.38 K | 4.4 M |
| EVRG | Evergy Inc | 39.0112 | 20.18 B | -0.3641 | -0.92 | 533.4 K | 20.81 M |
| SBAC | SBA Communications | 94.9524 | 19.78 B | -0.5504 | -0.58 | 1.1 M | 104.45 M |
| EXEL | Exelixis Inc | 18.43 | 16.98 B | -0.10 | -0.54 | 3.79 M | 69.89 M |
| PAAS | Pan Amer Silver Corp | 16.2844 | 16.98 B | -0.0874 | -0.53 | 1.33 M | 21.63 M |
| ASND | Ascendis Pharma ADR | 21.12 | 16.9 B | -0.16 | -0.75 | 18.07 K | 381.74 K |
| PAA | Plains All American Pipeline LP | 15.4567 | 16.88 B | -0.334 | -2.12 | 4.55 M | 70.35 M |
| MTSI | Macom Technology S | 47.97 | 16.11 B | -0.83 | -1.7 | 472.81 K | 22.68 M |
| CHKP | Check Point Software | 96.63 | 14.72 B | -2.26 | -2.29 | 2.35 M | 226.66 M |
| REG | Regency Centers Corp | 48.5907 | 13.99 B | -0.6857 | -1.39 | 643.9 K | 31.29 M |
| FIVE | Five Below Inc | 39.13 | 13.23 B | -0.27 | -0.69 | 817.07 K | 31.97 M |
| SMMT | Summit Therapeu ADR | 11.50 | 13.06 B | -0.355 | -2.99 | 30.2 K | 347.3 K |
| JKHY | Jack Henry & Assoc | 81.1995 | 12.15 B | -0.4477 | -0.55 | 361.8 K | 29.38 M |
| RGEN | Repligen Cp | 28.82 | 11.09 B | -0.96 | -3.22 | 493.67 K | 14.23 M |
| BMRN | Biomarin Pharmaceuticals | 83.85 | 10.85 B | -0.49 | -0.58 | 1.12 M | 93.59 M |
| SYRE | Spyre Therapeutics Inc | 105.25 | 9.86 B | -4.25 | -3.88 | 1.26 K | 132.19 K |
| PCTY | Paylocity Hld Corp | 32.17 | 9.03 B | -0.22 | -0.68 | 247.8 K | 7.97 M |
| CTRE | Caretrust REIT Inc | 9.6666 | 9.03 B | -0.1001 | -1.02 | 291.6 K | 2.82 M |
| VSAT | Viasat Inc | 64.26 | 8.81 B | -1.82 | -2.75 | 449.72 K | 28.9 M |
| ETSY | Etsy Inc | 12.82 | 7.75 B | -0.15 | -1.16 | 1.01 M | 12.93 M |
| CYTK | Cytokinetics | 10.40 | 7.48 B | -0.20 | -1.89 | 160.84 K | 1.67 M |
| VIAV | Viavi Solutions | 9.02 | 7 B | -0.30 | -3.22 | 8.67 M | 78.25 M |
| ZG | Zillow Grp Inc Cl A | 37.37 | 6.85 B | -0.45 | -1.19 | 168.76 K | 6.31 M |
| Z | Zillow Group Cl C | 36.63 | 6.66 B | -0.42 | -1.13 | 1.09 M | 39.78 M |
| CVLT | Commvault Systems | 51.275 | 6.48 B | -5.525 | -9.73 | 2.74 M | 140.74 M |
| PAGP | Plains Gp Holdings LP | 16.8391 | 6.01 B | -0.7371 | -4.19 | 1.62 M | 27.2 M |
| CRUS | Cirrus Logic Inc | 60.31 | 5.66 B | -1.43 | -2.32 | 1.7 M | 102.7 M |
| VRNS | Varonis Systems Inc | 9.9167 | 5.63 B | -0.0833 | -0.83 | 2.18 M | 21.59 M |
| OLLI | Ollies Bargain CS | 30.70 | 5.37 B | -0.40 | -1.29 | 615.27 K | 18.89 M |
| CACC | Credit Acceptance | 208.50 | 5.37 B | -1.24 | -0.59 | 77.87 K | 16.24 M |
| NOVT | Novanta Inc | 23.25 | 5.11 B | -0.25 | -1.06 | 79.75 K | 1.85 M |
| NWE | Northwestern Corp | 38.7453 | 5.09 B | -0.2446 | -0.63 | 226.4 K | 8.77 M |
| GGAL | Grupo Fin Galicia ADR | 24.6687 | 4.99 B | -0.339 | -1.36 | 640.3 K | 15.8 M |
| CRSP | Crispr Therapeutics Ag | 18.84 | 4.86 B | -0.11 | -0.58 | 31.64 K | 596 K |
| CAMT | Camtek Ltd | 3.0614 | 4.53 B | -0.0927 | -2.94 | 35.98 K | 110.16 K |
| CHEF | The Chefs Warehouse | 15.60 | 4.51 B | -0.15 | -0.95 | 130.66 K | 2.04 M |
| MRCY | Mercury Sys Inc | 33.39 | 4.48 B | -0.68 | -2 | 668.95 K | 22.34 M |
| DFTX | Definium Therapeutics, Inc. | 10.485 | 4.47 B | -0.765 | -6.8 | 333 | 3.49 K |
| SLGN | Silgan Holdings | 26.1115 | 4.34 B | -0.2501 | -0.95 | 1.14 M | 29.85 M |
| AAOI | Applied Optoelect | 31.71 | 4.26 B | -0.29 | -0.91 | 445.75 K | 14.13 M |
| IOVA | Iovance Biotherapeutics Inc | 7.30 | 3.72 B | -0.25 | -3.31 | 224.5 K | 1.64 M |
| FIZZ | Natl Beverage Cp | 19.3415 | 3.48 B | -0.122 | -0.63 | 353.29 K | 6.83 M |
| USLM | U S Lime & Mineral | 13.5156 | 3.39 B | -0.224 | -1.63 | 64.5 K | 871.76 K |
| CENX | Century Aluminum C | 15.56 | 3.31 B | -0.16 | -1.02 | 6.95 M | 108.21 M |
| BATRK | Liberty Braves CS C | 21.12 | 3.26 B | -0.16 | -0.75 | 62.1 K | 1.31 M |
| MCHB | Mechanics Bank | 21.4581 | 3.26 B | -1.2364 | -5.45 | 638.37 K | 13.7 M |
| SBLK | Star Bulk Carriers | 4.8823 | 3.1 B | -0.1338 | -2.67 | 742.56 K | 3.63 M |
| MGEE | Mge Energy Inc | 52.842 | 3.04 B | -0.7819 | -1.46 | 729.43 K | 38.54 M |
| CALM | Cal-Maine Foods IN | 32.5458 | 3.02 B | -0.4949 | -1.5 | 313.94 K | 10.22 M |
| AXGN | Axogen Inc | 10.00 | 2.99 B | -0.10 | -0.99 | 129.5 K | 1.29 M |
| NBTB | NBT Bancorp Inc | 31.3519 | 2.74 B | -0.6513 | -2.04 | 201.44 K | 6.32 M |
| BLKB | Blackbaud Inc | 66.0821 | 2.43 B | -0.5498 | -0.83 | 320.72 K | 21.19 M |
| NWL | Newell Rubbermaid Inc | 31.3082 | 2.33 B | -0.1735 | -0.55 | 5.38 M | 168.44 M |
| SRPT | Sarepta Therapeutics | 30.25 | 1.91 B | -0.49 | -1.59 | 1.56 M | 47.18 M |
| KALU | Kaiser Aluminum | 59.4303 | 1.75 B | -0.4269 | -0.71 | 159.17 K | 9.46 M |
| DHC | Diversified Healthcare Trust | 13.0216 | 1.7 B | -0.0885 | -0.68 | 1.1 M | 14.26 M |
| PGEN | Precigen Inc | 21.14 | 1.6 B | -0.51 | -2.36 | 1.74 M | 36.82 M |
| CASH | Meta Financial Group | 32.7698 | 1.58 B | -0.1907 | -0.58 | 131.1 K | 4.3 M |
| HIMX | Himax Technologies ADR | 3.7968 | 1.48 B | -0.0631 | -1.63 | 3.91 M | 14.84 M |
| ICFI | Icf International | 50.4607 | 1.43 B | -0.5696 | -1.12 | 116.31 K | 5.87 M |
| UPBD | Upbound Group Inc. | 8.33 | 1.41 B | -0.12 | -1.42 | 1.5 M | 12.52 M |
| LQDT | Liquidity Services | 9.45 | 1.37 B | -0.10 | -1.05 | 50 K | 472.5 K |
| SBET | Sharplink Gaming Ltd | 662.40 | 1.36 B | -50.40 | -7.07 | 40 | 26.5 K |
| UNIT | Uniti Group Inc | 21.9628 | 1.27 B | -0.1401 | -0.63 | 348.69 K | 7.66 M |
| NUTX | Nutex Health Inc | 8.85 | 1.24 B | -0.15 | -1.67 | 7 K | 61.95 K |
| ICHR | Ichor Holdings Ltd | 15.69 | 1.16 B | -0.19 | -1.2 | 79.78 K | 1.25 M |
| IRMD | Iradimed Cp | 8.6672 | 1.1 B | -0.2737 | -3.06 | 37.59 K | 325.82 K |
| HLIT | Harmonic Inc | 5.30 | 1.04 B | -0.10 | -1.85 | 652.69 K | 3.46 M |
| VSTM | Verastem Inc | 15.00 | 1.02 B | -0.60 | -3.85 | 19.06 K | 285.86 K |
| SENEB | Seneca Foods Cp B | 41.60 | 1 B | -1.40 | -3.26 | 400 | 16.64 K |
| CYRX | Cryoport Inc | 3.18 | 967.4 M | -0.09 | -2.75 | 3.7 K | 11.77 K |
| HAFC | Hanmi Financial Cp | 23.3639 | 963.95 M | -0.4081 | -1.72 | 231.06 K | 5.4 M |
| GSBC | Great Southern Bncp | 39.4577 | 880.08 M | -0.2661 | -0.67 | 39.46 K | 1.56 M |
| OSPN | Onespan Inc | 14.4474 | 796.56 M | -0.287 | -1.95 | 203.64 K | 2.94 M |
| FCEL | Fuelcell Energy Inc | 540.00 | 795.94 M | -36.00 | -6.25 | 1.94 K | 1.05 M |
| NAVI | Navient Cp | 10.1575 | 789.66 M | -0.3166 | -3.02 | 4.15 M | 42.17 M |
| SMBC | Southern MO Bancorp | 29.2433 | 774.68 M | -0.5986 | -2.01 | 1.26 K | 36.96 K |
| CLMB | Climb Global Solutions Inc | 3.4524 | 740.72 M | -0.0677 | -1.92 | 35.59 K | 122.86 K |
| IRWD | Ironwood Pharmaceuti | 12.0363 | 725.4 M | -0.1172 | -0.96 | 980.51 K | 11.8 M |
| ARDX | Ardelyx Inc | 12.55 | 723.95 M | -0.20 | -1.57 | 102.09 K | 1.28 M |
| PFIS | Peoples Finl Svcs Company | 33.4071 | 723.28 M | -0.1866 | -0.56 | 1.64 K | 54.69 K |
| AOSL | Alpha and Omega Semi | 21.06 | 715.5 M | -0.34 | -1.59 | 71.2 K | 1.5 M |
| DGICA | Donegal Group Cl A | 11.3562 | 695.24 M | -0.0814 | -0.71 | 19.83 K | 225.17 K |
| FLGT | Fulgent Genetics Inc | 12.91 | 663.27 M | -0.32 | -2.42 | 49.9 K | 644.21 K |
| HIFS | Hingham Inst For Svg | 174.8635 | 654.23 M | -1.803 | -1.02 | 3 K | 524.07 K |
| GCBC | Greene County Bncp | 9.3021 | 615.13 M | -0.1532 | -1.62 | 1.38 K | 12.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.0465 | 998.9 B | -0.1452 | -0.76 | 26.17 M | 498.42 M |
| PG | Procter & Gamble Company | 72.0502 | 383.36 B | -0.5787 | -0.8 | 8.08 M | 582.37 M |
| BML-PH | Bank of America Corporation | 12.9134 | 261.13 B | -0.1602 | -1.23 | 17.27 K | 222.99 K |
| BML-PG | Bank of America Corporation | 13.0772 | 260.21 B | -0.094 | -0.71 | 4.24 K | 55.46 K |
| RTX | Raytheon Technologies | 56.7889 | 255.76 B | -0.3326 | -0.58 | 8.03 M | 456.06 M |
| BML-PL | Bank of America Corporation | 13.787 | 241.13 B | -0.1102 | -0.79 | 15.65 K | 215.77 K |
| AXP | American Express Company | 67.816 | 215.24 B | -0.4763 | -0.7 | 5.28 M | 357.95 M |
| APH | Amphenol Corp | 15.364 | 184.18 B | -0.3966 | -2.52 | 12.66 M | 194.44 M |
| WELL | Welltower Inc | 47.441 | 179.74 B | -0.672 | -1.4 | 1.57 M | 74.53 M |
| LMT | Lockheed Martin Corp | 196.5312 | 131 B | -1.4955 | -0.76 | 2.33 M | 457.9 M |
| LOW | Lowe's Companies | 61.829 | 125.98 B | -0.7955 | -1.27 | 5.37 M | 332.19 M |
| NEM | Newmont Mining Corp | 27.4676 | 125.65 B | -0.8566 | -3.02 | 9.62 M | 264.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0693 | 119.41 B | -0.0363 | -1.17 | 17.63 M | 54.11 M |
| CVS | CVS Corp | 59.3859 | 107.28 B | -1.7109 | -2.8 | 10.65 M | 632.59 M |
| MPC | Marathon Petroleum Corp | 37.3958 | 101.49 B | -0.3162 | -0.84 | 7.58 M | 283.47 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4677 | 96.85 B | -1.1744 | -2.96 | 1.42 M | 54.79 M |
| GD | General Dynamics Corp | 143.7736 | 95.68 B | -1.5827 | -1.09 | 2.66 M | 381.88 M |
| AMT | American Tower Corp | 82.1436 | 87.55 B | -0.5138 | -0.62 | 2.05 M | 168.71 M |
| SPG | Simon Property Group | 111.9624 | 86.71 B | -1.068 | -0.94 | 2.06 M | 231.07 M |
| FCX | Freeport-Mcmoran Inc | 14.9304 | 85.33 B | -0.4706 | -3.06 | 70.07 M | 1.05 B |
| E | Eni S.P.A. ADR | 18.4983 | 78.96 B | -0.2834 | -1.51 | 435.2 K | 8.05 M |
| USB-PH | U.S. Bancorp | 17.5975 | 77.52 B | -0.2241 | -1.26 | 54.13 K | 952.57 K |
| NOC | Northrop Grumman Corp | 199.056 | 74.59 B | -1.5091 | -0.75 | 1.07 M | 213.59 M |
| CNI | Canadian National Railway | 58.5842 | 74.4 B | -0.9542 | -1.6 | 2.65 M | 155.21 M |
| GS-PA | The Goldman Sachs Group Inc | 13.9495 | 70.76 B | -0.1002 | -0.71 | 38.39 K | 535.48 K |
| TDG | Transdigm Group Inc | 150.686 | 66.95 B | -2.4064 | -1.57 | 1.26 M | 189.34 M |
| PSA | Public Storage | 150.5644 | 63.05 B | -2.3935 | -1.56 | 792.02 K | 119.25 M |
| WPM | Wheaton Precious Metals | 19.2081 | 61.91 B | -0.1238 | -0.64 | 3.82 M | 73.32 M |
| NUE | Nucor Corp | 48.8431 | 55.58 B | -0.9898 | -1.99 | 6.21 M | 303.26 M |
| DEO | Diageo Plc ADR | 85.8785 | 55.48 B | -0.5612 | -0.65 | 679 K | 58.31 M |
| OKE | Oneok Inc | 31.1147 | 53.71 B | -0.4088 | -1.3 | 2.73 M | 84.87 M |
| VMRK | Vivmark Residential | 43.5755 | 50.69 B | -0.4167 | -0.95 | 2.66 M | 115.75 M |
| INFY | Infosys Ltd ADR | 5.3237 | 50.63 B | -0.0456 | -0.85 | 22.56 M | 120.13 M |
| LHX | L3Harris Technologies Inc | 85.0434 | 48.39 B | -0.799 | -0.93 | 463 K | 39.38 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2622 | 47.03 B | -0.2532 | -2.41 | 3.93 M | 40.29 M |
| VTR | Ventas Inc | 41.4072 | 46.93 B | -0.4866 | -1.16 | 1.18 M | 49 M |
| MT | Arcelormittal ADR | 22.3473 | 45.85 B | -0.3278 | -1.45 | 6.82 M | 152.43 M |
| STT | State Street Corp | 59.3604 | 45.05 B | -2.0754 | -3.38 | 6.6 M | 391.72 M |
| ARES | Ares Management LP | 13.626 | 44.45 B | -0.2403 | -1.73 | 44.1 K | 600.91 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.0814 | 40.79 B | -0.1018 | -0.72 | 46.28 K | 651.64 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.0507 | 38.67 B | -0.1399 | -0.63 | 249.9 K | 5.51 M |
| SYY | Sysco Corp | 41.7807 | 37.84 B | -0.3701 | -0.88 | 2.62 M | 109.38 M |
| CCI | Crown Castle International Corp | 59.2054 | 37.7 B | -0.326 | -0.55 | 1.8 M | 106.42 M |
| IX | Orix Corp ADR | 6.0187 | 37.3 B | -0.0332 | -0.55 | 236.5 K | 1.42 M |
| EXR | Extra Space Storage Inc | 52.0974 | 34.73 B | -0.9675 | -1.82 | 1.09 M | 56.82 M |
| ALL-PB | The Allstate Corporation | 14.5089 | 33.3 B | -0.0902 | -0.62 | 37.7 K | 547.04 K |
| EC | Ecopetrol S.A. ADR | 3.718 | 31.97 B | -0.0236 | -0.63 | 1.76 M | 6.54 M |
| CCJ | Cameco Corp | 12.0787 | 31.05 B | -0.1035 | -0.85 | 6.48 M | 78.23 M |
| PPG | PPG Industries | 84.5198 | 27.03 B | -0.6021 | -0.71 | 2.11 M | 178.13 M |
| KGC | Kinross Gold Corp | 3.3403 | 26.2 B | -0.1171 | -3.39 | 11.05 M | 36.91 M |
| TPR | Tapestry Inc | 28.1459 | 26.1 B | -0.3804 | -1.33 | 4.04 M | 113.8 M |
| GPN | Global Payments Inc | 74.2199 | 25.77 B | -0.7111 | -0.95 | 1.26 M | 93.54 M |
| ATI | Allegheny Technologies Inc | 21.88 | 23.88 B | -0.40 | -1.8 | 10.93 M | 239.25 M |
| CNH | CNH Industrial N.V. | 6.7169 | 18.59 B | -0.0717 | -1.06 | 2.51 M | 16.83 M |
| CF | Cf Industries Holdings | 28.63 | 17.75 B | -0.2429 | -0.84 | 4.96 M | 142.12 M |
| STT-PG | State Street Corporation | 18.3658 | 17.18 B | -0.161 | -0.87 | 92.28 K | 1.69 M |
| PFGC | Performance Food Group Company | 22.20 | 16.96 B | -0.50 | -2.2 | 791.55 K | 17.57 M |
| KIM | Kimco Realty Corp | 15.8527 | 16.96 B | -0.1767 | -1.1 | 2.52 M | 39.99 M |
| CDE | Coeur Mining Inc | 11.43 | 15.81 B | -0.41 | -3.46 | 4.4 M | 50.32 M |
| ZTO | Zto Express Cayman Inc ADR | 10.9135 | 15.53 B | -0.3387 | -3.01 | 2.42 M | 26.46 M |
| TRU | Transunion | 31.2424 | 15.48 B | -0.1637 | -0.52 | 1.42 M | 44.49 M |
| PKX | Posco ADR | 39.4554 | 14.79 B | -2.76 | -6.54 | 514.3 K | 20.29 M |
| SGI | Somnigroup International Inc. | 15.9027 | 14.77 B | -0.1533 | -0.95 | 3.99 M | 63.39 M |
| DOC | Physicians Realty Trust | 14.4491 | 14.71 B | -0.1741 | -1.19 | 6.14 M | 88.7 M |
| KEP | Korea Electric Power Corp ADR | 16.0772 | 14.38 B | -0.1661 | -1.02 | 669.1 K | 10.76 M |
| TXT | Textron Inc | 46.1569 | 14.15 B | -2.6175 | -5.37 | 16.89 M | 779.81 M |
| AGI | Alamos Gold Inc | 7.8402 | 13.32 B | -0.0655 | -0.83 | 1.66 M | 13.05 M |
| UDR | United Dominion Realty Trust | 25.062 | 13.28 B | -0.398 | -1.56 | 1.62 M | 40.49 M |
| ELS | Equity Lifestyle Properties | 29.3845 | 12.67 B | -0.484 | -1.62 | 945.6 K | 27.79 M |
| ALB | Albemarle Corp | 83.0578 | 11.71 B | -1.3695 | -1.62 | 1.08 M | 90.01 M |
| BXP | Boston Properties | 87.7882 | 11.55 B | -1.3279 | -1.49 | 796.7 K | 69.94 M |
| RRC | Range Resources Corp | 32.2552 | 11.39 B | -0.2193 | -0.68 | 3.51 M | 113.26 M |
| HII | Huntington Ingalls Industries | 160.9717 | 11.38 B | -1.704 | -1.05 | 381.17 K | 61.36 M |
| IAG | Iamgold Corp | 4.54 | 10.71 B | -0.07 | -1.52 | 6.8 M | 30.85 M |
| PAYC | Paycom Software Inc | 49.7716 | 10.51 B | -0.3085 | -0.62 | 375.32 K | 18.68 M |
| AA | Alcoa Corp | 34.8356 | 10.44 B | -0.925 | -2.59 | 13.58 M | 473.18 M |
| TX | Ternium S.A. ADR | 13.0134 | 10.36 B | -0.2542 | -1.92 | 276.9 K | 3.6 M |
| CUBE | Cubesmart | 17.3131 | 10.1 B | -0.4641 | -2.61 | 1.92 M | 33.26 M |
| EGP | Eastgroup Properties | 57.396 | 9.52 B | -0.5917 | -1.02 | 100.5 K | 5.77 M |
| SSL | Sasol Ltd ADR | 25.7874 | 9.51 B | -0.4398 | -1.68 | 215.67 K | 5.56 M |
| EGO | Eldorado Gold Corp | 17.4302 | 9.29 B | -0.2979 | -1.68 | 888.12 K | 15.48 M |
| BRX | Brixmor Property Group Inc | 15.454 | 9.21 B | -0.0877 | -0.56 | 1.15 M | 17.72 M |
| ADC | Agree Realty Corp | 31.8485 | 9.11 B | -0.2393 | -0.75 | 226.2 K | 7.2 M |
| EAT | Brinker International | 39.1641 | 8.58 B | -2.5849 | -6.19 | 7.48 M | 292.9 M |
| NNN | National Retail Properties | 27.7807 | 7.98 B | -0.2989 | -1.06 | 894.9 K | 24.86 M |
| ARE | Alexandria Real Estate Equities | 81.0982 | 7.8 B | -0.5149 | -0.63 | 266 K | 21.57 M |
| LW | Lamb Weston Holdings Inc | 31.7391 | 7.61 B | -0.7097 | -2.19 | 1.18 M | 37.56 M |
| AG | First Majestic Silver | 8.984 | 7.48 B | -0.0789 | -0.87 | 4.94 M | 44.37 M |
| MAC | Macerich Company | 41.6436 | 7.34 B | -0.3054 | -0.73 | 1.08 M | 44.98 M |
| TRNO | Terreno Realty Corp | 22.1453 | 7.29 B | -0.2365 | -1.06 | 124.2 K | 2.75 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9722 | 7.11 B | -0.3096 | -2.52 | 849.8 K | 10.17 M |
| MOS | Mosaic Company | 28.3115 | 7.11 B | -0.1617 | -0.57 | 7.09 M | 200.82 M |
| SBSW | Sibanye Gold Ltd ADR | 6.3709 | 6.87 B | -0.1423 | -2.18 | 2.48 M | 15.8 M |
| ELF | E.L.F. Beauty Inc | 26.08 | 6.87 B | -0.35 | -1.32 | 179.64 K | 4.68 M |
| HR | Healthcare Realty Trust Inc | 12.5265 | 6.66 B | -0.1653 | -1.3 | 501.3 K | 6.28 M |
| CLF | Cleveland-Cliffs Inc | 8.494 | 6.54 B | -0.303 | -3.44 | 19.35 M | 164.34 M |
| OMF | Onemain Holdings Inc | 10.558 | 6.42 B | -0.1277 | -1.2 | 446.7 K | 4.72 M |
| SLG-PI | SL Green Realty Corp | 16.9617 | 6.17 B | -0.088 | -0.52 | 45.88 K | 778.2 K |
| POR | Portland General Electric Company | 30.6439 | 5.47 B | -0.3465 | -1.12 | 543.7 K | 16.66 M |
| MOD | Modine Manufacturing Company | 13.50 | 5.14 B | -0.10 | -0.74 | 474.1 K | 6.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 7.0175 | -1.9494 | -21.74 | 1.24 K | 8.71 K | |
| ACB | Aurora Cannabis Inc | 288.00 | -22.80 | -7.34 | 102.05 K | 29.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.05 | -0.32 | -7.32 | 6.43 M | 26.06 M | |
| SDE | Spartan Delta Corp | 4.8593 | -0.3471 | -6.67 | 201 | 976.72 | |
| EFR | Energy Fuels Inc | 3.12 | -0.17 | -5.17 | 500.1 K | 1.56 M | |
| CRRX | Carerx Corp | 12.5948 | -0.5904 | -4.48 | 7.72 K | 97.23 K | |
| FURY | Fury Gold Mines Ltd | 3.50 | -0.16 | -4.37 | 186.64 K | 653.23 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 1.66 K | 5.73 K | |
| K | Kinross Gold Corp | 4.3744 | -0.1801 | -3.95 | 5.68 M | 24.86 M | |
| LGO | Largo Resources Ltd | 5.10 | -0.20 | -3.77 | 4.81 K | 24.53 K | |
| PNP | Pinetree Capital Ltd | 4.68 | -0.18 | -3.7 | 300 | 1.4 K | |
| AEM | Agnico Eagle Mines Ltd | 50.1724 | -1.8843 | -3.62 | 751.43 K | 37.7 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 825 | 9.57 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.60 | -0.26 | -3.31 | 2 K | 15.2 K | |
| GAU | Galiano Gold Inc | 4.71 | -0.16 | -3.29 | 1.01 M | 4.75 M | |
| SEA | Seabridge Gold Inc | 9.624 | -0.3221 | -3.24 | 80.16 K | 771.45 K | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.10 | -3.03 | 890 | 2.85 K | |
| RCH | Richelieu Hardware Ltd | 24.5446 | -0.7356 | -2.91 | 46.06 K | 1.13 M | |
| PPR | Prairie Provident Resources Inc | 21.60 | -0.60 | -2.7 | 5.25 K | 113.4 K | |
| CNR | Canadian National Railway Co. | 76.5108 | -1.9927 | -2.54 | 1.98 M | 151.23 M | |
| BCE-PL | BCE Inc Pref AL | 8.863 | -0.2215 | -2.44 | 2.3 K | 20.38 K | |
| RCI-A | Rogers Communications Inc | 39.4249 | -0.9713 | -2.4 | 785 | 30.95 K | |
| TXG | Torex Gold Resources Inc | 26.0279 | -0.6372 | -2.39 | 352.13 K | 9.17 M | |
| XAU | Goldmoney Inc | 15.6324 | -0.3419 | -2.14 | 13.26 K | 207.29 K | |
| IMG | Iamgold Corp | 5.93 | -0.12 | -1.98 | 4.17 M | 24.72 M | |
| III | Imperial Metals Corp | 7.00 | -0.14 | -1.96 | 44.98 K | 314.89 K | |
| TPX-B | Molson Coors Canada Inc | 99.6506 | -1.9692 | -1.94 | 1.43 K | 142.3 K | |
| ELD | Eldorado Gold | 22.8436 | -0.447 | -1.92 | 2.29 M | 52.39 M | |
| CSU | Constellation Software Inc | 517.3372 | -10.0922 | -1.91 | 28.54 K | 14.76 M | |
| NXE | Nexgen Energy Ltd | 3.60 | -0.07 | -1.91 | 2.91 M | 10.47 M | |
| PTM | Platinum Group Metals Ltd | 21.80 | -0.40 | -1.8 | 19.44 K | 423.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2795 | -0.3195 | -1.63 | 285.7 K | 5.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.778 | -0.2598 | -1.62 | 45.32 K | 715.01 K | |
| MUX | Mcewen Mining Inc | 5.6246 | -0.088 | -1.54 | 49.71 K | 279.6 K | |
| AG | First Majestic Silver Corp | 11.7519 | -0.1776 | -1.49 | 1.42 M | 16.63 M | |
| RCI-B | Rogers Communications Inc | 37.7378 | -0.567 | -1.48 | 539.12 K | 20.35 M | |
| WPM | Wheaton Precious Metals Corp | 24.9565 | -0.3696 | -1.46 | 1.1 M | 27.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8686 | -0.1982 | -1.41 | 521.25 K | 7.23 M | |
| CCO | Cameco Corp | 15.8025 | -0.2163 | -1.35 | 3.99 M | 63.06 M | |
| NPI-PB | Northland Power Inc Pref B | 9.2233 | -0.1229 | -1.31 | 1.4 K | 12.91 K | |
| ORIO | ORIO | 13.7829 | -0.1763 | -1.26 | 233 | 3.21 K | |
| BBD-PB | Bombardier Inc Pref B | 4.25 | -0.0516 | -1.2 | 16.87 K | 71.7 K | |
| TGO | Terago Inc | 4.15 | -0.05 | -1.19 | 43 K | 178.45 K | |
| TWC | Twc Enterprises Ltd | 9.878 | -0.1187 | -1.19 | 1.9 K | 18.77 K | |
| WEED | Canopy Growth Corp | 100.60 | -1.20 | -1.18 | 112.08 K | 11.28 M | |
| CJR-B | Corus Entertainment Inc | 8.1167 | -0.0923 | -1.12 | 571 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 12.6418 | -0.1437 | -1.12 | 342.7 K | 4.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4063.5266 | -46.1765 | -1.12 | 1.14 K | 4.64 M | |
| GEI | Gibson Energy Inc | 10.3576 | -0.1175 | -1.12 | 398.92 K | 4.13 M | |
| SYZ | Sylogist Ltd | 7.7957 | -0.0853 | -1.08 | 4.4 K | 34.3 K | |
| CIU-PA | CU Inc Pref A | 13.0126 | -0.1415 | -1.08 | 2.3 K | 29.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.2504 | -0.3207 | -1.05 | 19.2 K | 580.81 K | |
| FM | First Quantum Minerals Ltd | 16.8782 | -0.1771 | -1.04 | 4.58 M | 77.36 M | |
| NG | Novagold Res Inc | 6.70 | -0.07 | -1.03 | 275.04 K | 1.84 M | |
| RUS | Russel Metals | 16.3955 | -0.1696 | -1.02 | 366.2 K | 6 M | |
| ABX | Barrick Mining Corp | 19.3587 | -0.1969 | -1.01 | 3.89 M | 75.36 M | |
| SGR-U | Slate Grocery REIT | 4.7568 | -0.0483 | -1.01 | 16.76 K | 79.74 K | |
| POU | Paramount Resources Ltd | 7.1502 | -0.0712 | -0.99 | 182.29 K | 1.3 M | |
| AGF-B | AGF Management Limited | 3.7671 | -0.0371 | -0.98 | 162.91 K | 613.71 K | |
| PAAS | Pan American Silver Corp | 21.2308 | -0.209 | -0.97 | 222.87 K | 4.73 M | |
| IVN | Ivanhoe Mines Ltd | 4.10 | -0.04 | -0.97 | 6.08 M | 24.92 M | |
| PIF | Polaris Infrastructure Inc | 7.9012 | -0.0746 | -0.94 | 118.7 K | 937.87 K | |
| TRZ | Transat At Inc | 5.33 | -0.05 | -0.93 | 43.79 K | 233.41 K | |
| MRU | Metro Inc | 34.4411 | -0.3168 | -0.91 | 680.57 K | 23.44 M | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0426 | -0.88 | 50.8 K | 243.81 K | |
| X | TMX Group Ltd | 11.0394 | -0.091 | -0.82 | 651.39 K | 7.19 M | |
| AGI | Alamos Gold Inc Cls A | 10.2839 | -0.0842 | -0.81 | 625.51 K | 6.43 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.46 | -0.05 | -0.77 | 875 | 5.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3277 | -0.0622 | -0.74 | 158.39 K | 1.32 M | |
| BCE | BCE Inc | 33.0653 | -0.2381 | -0.71 | 1.19 M | 39.49 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3217 | -0.067 | -0.71 | 59.13 K | 551.16 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.047 | -0.0891 | -0.68 | 2.4 K | 31.31 K | |
| CJ | Cardinal Energy Ltd | 4.9062 | -0.0323 | -0.65 | 411.5 K | 2.02 M | |
| PSK | Prairiesky Royalty Ltd | 11.3117 | -0.0723 | -0.64 | 371.5 K | 4.2 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.582 | -0.0352 | -0.63 | 13.46 K | 75.13 K | |
| SU | Suncor Energy Inc | 29.2803 | -0.1805 | -0.61 | 3.74 M | 109.42 M | |
| EIF | Exchange Income Corp | 24.1365 | -0.1472 | -0.61 | 193.3 K | 4.67 M | |
| T | Telus Corp | 13.3546 | -0.079 | -0.59 | 1.76 M | 23.48 M | |
| RAY | Stingray Group Inc. | 6.0449 | -0.0346 | -0.57 | 7.9 K | 47.75 K | |
| TOY | Spin Master Corp | 31.8873 | -0.1804 | -0.56 | 13.9 K | 443.23 K | |
| CMG | Computer Modelling Group Ltd | 6.6042 | -0.0359 | -0.54 | 107.9 K | 712.59 K | |
| SVM | Silvercorp Metals Inc | 3.4261 | -0.0186 | -0.54 | 552.7 K | 1.89 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5192 | -0.0331 | -0.51 | 3.4 K | 22.17 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6639 | -0.0638 | -0.5 | 7.62 K | 96.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 141.00 | 84.13 K | -35.00 | -19.89 | 7.08 M | 998.59 M |
| CLAZF | Claritas Pharmaceuticals Inc | 7.40 | 3.66 K | -0.24 | -3.14 | 249 | 1.84 K |
| ABILF | Ability Inc | 31.50 | 797 | -0.40 | -1.25 | 63.54 K | 2 M |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | -0.72 | -16.82 | 25 | 89 |
| EWLL | eWellness Healthcare Corporation | 8.018 | -0.177 | -2.16 | 4.46 K | 35.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | -1.50 | -14.29 | 17.17 K | 154.51 K |
| PAT | Patriot One Technologies Inc | 6.00 | -2.3333 | -28 | 150 | 900 | |
| MGMA | Magma Silver Corp. | 37.60 | -8.80 | -18.97 | 268 | 10.08 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.80 | -12.5 | 2.44 K | 13.65 K | |
| URZ | Urz Energy Corp | 8.00 | -1.00 | -11.11 | 5.88 K | 47.04 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -1.00 | -11.11 | 1.35 K | 10.8 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.45 | -10.98 | 41.7 K | 152.21 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 11 | 462.62 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -1.00 | -10 | 37 | 333 | |
| KNOX | Vault Strategic Mining Corp. | 15.50 | -1.50 | -8.82 | 100 | 1.55 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 1.22 K | 9.15 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 3.69 K | 295.28 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 112.92 K | 372.63 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 1.17 K | 19.84 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 250 | 3.4 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.20 | -5.41 | 12.95 K | 45.33 K | |
| CKG | Chesapeake Gold Corp | 4.01 | -0.22 | -5.2 | 13.8 K | 55.34 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 4.88 K | 19.52 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 2.01 K | 6.72 K | |
| AUMB | 1911 Gold Corporation | 6.39 | -0.31 | -4.63 | 861.03 K | 5.5 M | |
| JUN-A | Juno International Corporation | 4.202 | -0.198 | -4.5 | 500 | 2.1 K | |
| GSKR | Goldsky Resources Corp. | 5.52 | -0.24 | -4.17 | 16.73 K | 92.32 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 281 | 3.97 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 30.85 K | 192.82 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.1305 | -3.55 | 9.1 K | 32.26 K | |
| TELO | Telo Genomics Corp | 4.25 | -0.15 | -3.41 | 119.76 K | 508.97 K | |
| AVN | Avanti Energy Inc | 7.25 | -0.25 | -3.33 | 200 | 1.45 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 31.22 K | 103.03 K | |
| KGS | Kingman Minerals Ltd | 17.00 | -0.50 | -2.86 | 435 | 7.39 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.3333 | -2.78 | 60 | 700 | |
| KEEK | Personas Social Incorporated | 74.50 | -2.00 | -2.61 | 11.96 K | 890.72 K | |
| REKO | Reko International Group Inc | 3.997 | -0.1025 | -2.5 | 2.4 K | 9.59 K | |
| CDB | Cordoba Minerals Corp | 19.89 | -0.51 | -2.5 | 16.25 K | 323.15 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -1.00 | -2.38 | 1.66 K | 67.9 K | |
| GBU | Gabriel Resources Ltd | 4.90 | -0.10 | -2 | 9.09 K | 44.54 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.12 | -1.72 | 3.97 K | 27.13 K | |
| RX | BioSyent Inc | 6.7449 | -0.0937 | -1.37 | 8.1 K | 54.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 18.67 K | 67.21 K | |
| MET | Metalore Resources Limited | 3.2067 | -0.0433 | -1.33 | 200 | 641.34 | |
| RET-A | Reitmans (Canada) Limited | 5.4224 | -0.053 | -0.97 | 32.63 K | 176.93 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -0.50 | -0.52 | 53.26 K | 5.14 M |