Loser Valuations for 27 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2648 | 58.92 B | -0.1663 | -0.63 | 194 K | 5.1 M |
| LNG | Cheniere Energy | 46.8947 | 56.76 B | -1.2901 | -2.68 | 2.86 M | 134.19 M |
| NG | Novagold Resources Inc | 5.15 | 2.81 B | -0.03 | -0.58 | 1.04 M | 5.34 M |
| NOG | Northern Oil and Gas | 29.546 | 2.43 B | -1.2142 | -3.95 | 93.96 K | 2.78 M |
| ESBA | Empire State Realty Op LP | 16.9603 | 1.46 B | -0.1746 | -1.02 | 36.6 K | 620.75 K |
| TMP | Tompkinstrustco | 68.8835 | 1.43 B | -0.4336 | -0.63 | 22.9 K | 1.58 M |
| FISK | Empire State Realty Op LP Se | 16.8765 | 1.41 B | -0.2151 | -1.26 | 100 | 1.69 K |
| OBE | Obsidian Energy Ltd | 12.60 | 636.24 M | -0.28 | -2.17 | 210.83 K | 2.66 M |
| CIX | Compx International Inc | 8.8791 | 476.9 M | -0.1553 | -1.72 | 1.45 K | 12.87 K |
| RLGT | Radiant Logistics | 3.70 | 417.65 M | -0.10 | -2.63 | 83.56 K | 309.18 K |
| CMCL | Caledonia Mining Cp | 4.7094 | 411.84 M | -0.1234 | -2.55 | 2.56 K | 12.05 K |
| GTE | Gran Tierra Energy Inc | 25.40 | 333.28 M | -0.30 | -1.17 | 98.57 K | 2.5 M |
| REI | Ring Energy Inc | 13.56 | 289.2 M | -0.09 | -0.66 | 69.1 K | 937 K |
| ACU | Acme United Corp | 20.1883 | 262.16 M | -0.294 | -1.44 | 7.1 K | 143.34 K |
| CMT | Core Molding Technologies Inc | 15.6277 | 185.38 M | -0.1385 | -0.88 | 5.6 K | 87.52 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3384 | 155.29 M | -0.0255 | -0.58 | 22.9 K | 99.35 K |
| LODE | Comstock Mining Inc | 58.175 | 148.31 M | -1.20 | -2.02 | 1.07 K | 62.01 K |
| ESP | Espey Mfg. & Electronics | 19.0226 | 140.16 M | -0.1824 | -0.95 | 600 | 11.41 K |
| EPM | Evolution Petroleum Corp | 5.1368 | 139.8 M | -0.1373 | -2.6 | 114.9 K | 590.22 K |
| OPHC | Optimumbank Hlds | 3.97 | 111.53 M | -0.2764 | -6.51 | 50.78 K | 201.61 K |
| GLU | Gabelli Global Utility | 9.0883 | 110.97 M | -0.0629 | -0.69 | 16.8 K | 152.68 K |
| DIT | Amcon Distributing Company | 88.2862 | 58.53 M | -1.8276 | -2.03 | 2.4 K | 211.89 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | -0.10 | -3.13 | 13.14 K | 40.75 K |
| WWR | Westwater Resources | 110.50 | 50.18 M | -8.50 | -7.14 | 51.89 K | 5.73 M |
| DXR | Daxor Corp | 8.1895 | 49.33 M | -0.0413 | -0.5 | 506 | 4.14 K |
| FSP | Franklin Street Properties | 8.1159 | 44.87 M | -0.0567 | -0.69 | 262.2 K | 2.13 M |
| PAAI | Paradium AI, Inc. | 25.30 | 42.54 M | -1.54 | -5.74 | 782 | 19.78 K |
| ZDGE | Zedge Inc Cl B | 3.2166 | 34.77 M | -0.0295 | -0.91 | 106.66 K | 343.07 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | -0.16 | -0.64 | 478 | 11.95 K |
| SRXH | Srx Health Solutions Inc | 7904.00 | 16.38 M | -1109.333 | -12.31 | 4 | 31.62 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.0589 | -1.88 | 4.2 K | 12.91 K |
| AIRI | Air Industries Group Inc | 30.90 | 13.6 M | -0.469 | -1.5 | 2.25 K | 69.62 K |
| AMS | American Shared Hospital Services | 4.15 | 7.71 M | -0.15 | -3.49 | 30.21 K | 125.38 K |
| DSS | Document Security Systems | 457.4719 | 4.62 M | -4.7256 | -1.02 | 22 | 10.06 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0364 | -0.3256 | -1.28 | 670 | 16.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9463 | -0.2633 | -1.19 | 1.65 K | 36.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3516 | -0.2859 | -1.03 | 234 | 6.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 106.8243 | -8.3784 | -7.27 | 1.12 K | 119.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.17 | 633.83 B | -0.61 | -1.13 | 495.56 K | 26.35 M |
| CC | Cocoa | 2095.00 | -37.00 | -1.74 | 17.43 K | 36.51 M | |
| BZ | Brent Crude | 55.52 | -0.72 | -1.28 | 142.07 K | 7.89 M | |
| CL | Crude Oil | 53.17 | -0.61 | -1.13 | 495.56 K | 26.35 M | |
| ZL | Soybean Oil | 34.80 | -0.18 | -0.51 | 9.25 K | 322 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.9052 | 3.5 T | -0.5926 | -1.39 | 75.05 M | 3.14 B |
| GOOG | Alphabet Inc Class C | 40.8303 | 3.49 T | -0.4384 | -1.06 | 59.32 M | 2.42 B |
| WMT | Walmart Inc. | 18.6516 | 998.9 B | -0.3039 | -1.6 | 40.3 M | 751.67 M |
| COST | Costco Wholesale | 137.7422 | 466.86 B | -1.7084 | -1.23 | 2.34 M | 322.47 M |
| TXN | Texas Instruments | 60.4931 | 253.58 B | -0.5659 | -0.93 | 9.74 M | 589.04 M |
| PEP | Pepsico Inc | 78.1012 | 192.61 B | -0.4981 | -0.63 | 4.25 M | 331.79 M |
| TMUS | T-Mobile US | 60.0157 | 171.61 B | -0.9135 | -1.5 | 6.29 M | 377.79 M |
| SBUX | Starbucks Corporation | 45.9749 | 120.18 B | -1.9169 | -4 | 28.88 M | 1.33 B |
| CSX | CSX Corp | 14.1216 | 90.99 B | -0.1586 | -1.11 | 38.44 M | 542.82 M |
| MNST | Monster Beverage Cp | 21.15 | 89.57 B | -0.185 | -0.87 | 3.09 M | 65.41 M |
| MDLZ | Mondelez Intl Inc | 35.4749 | 83.57 B | -0.3291 | -0.92 | 9.44 M | 334.93 M |
| KMB | Kimberly-Clark Corp | 87.5525 | 66.54 B | -0.8468 | -0.96 | 1.63 M | 143.06 M |
| NDAQ | Nasdaq Inc | 19.6933 | 59.88 B | -0.1353 | -0.68 | 2.18 M | 42.99 M |
| MSTR | Strategy | 19.958 | 54.57 B | -0.172 | -0.85 | 692.99 K | 13.83 M |
| PCAR | Paccar Inc | 31.9688 | 53.69 B | -0.2318 | -0.72 | 2.4 M | 76.78 M |
| KDP | Keurig Dr Pepper Inc | 11.6428 | 49.85 B | -0.0776 | -0.66 | 709 K | 8.25 M |
| PYPL | PayPal Holdings | 40.0558 | 49.21 B | -1.2235 | -2.96 | 22.75 M | 911.24 M |
| LITE | Lumentum Hld | 37.40 | 48.84 B | -0.35 | -0.93 | 488.61 K | 18.27 M |
| FITB | Fifth Third Bancorp | 19.2181 | 47.93 B | -0.2513 | -1.29 | 5.04 M | 96.83 M |
| EXC | Exelon Corp | 18.1105 | 47.21 B | -0.1084 | -0.59 | 4.55 M | 82.45 M |
| NTRA | Natera Inc | 8.90 | 45.05 B | -0.15 | -1.66 | 145.22 K | 1.29 M |
| UAL | United Airlines Holdings Inc | 74.42 | 36.63 B | -0.96 | -1.27 | 4.38 M | 326.15 M |
| ERIC | Ericsson ADR | 4.5567 | 33.25 B | -0.1154 | -2.47 | 8.21 M | 37.41 M |
| HBAN | Huntington Bcshs | 9.2365 | 31.18 B | -0.1542 | -1.64 | 10.16 M | 93.88 M |
| WTW | Weight Watchers International, Inc | 111.2513 | 30.33 B | -1.0031 | -0.89 | 664.6 K | 73.94 M |
| FWONA | Liberty Media F1 Series A | 29.8115 | 25.72 B | -0.2506 | -0.83 | 282.29 K | 8.42 M |
| FCNCA | First Citizens Bancs | 360.2756 | 25.26 B | -6.22 | -1.7 | 14.7 K | 5.3 M |
| DLTR | Dollar Tree Inc | 74.05 | 24.61 B | -2.12 | -2.78 | 2.91 M | 215.55 M |
| PFG | Principal Financial Group Inc | 40.9819 | 23.55 B | -0.4027 | -0.97 | 2.33 M | 95.65 M |
| TROW | T Rowe Price Group | 49.1302 | 23.13 B | -0.616 | -1.24 | 4.58 M | 225.12 M |
| LPLA | Lpl Financial Hld | 35.8063 | 23.01 B | -0.4383 | -1.21 | 364.3 K | 13.04 M |
| FSLR | First Solar Inc | 31.48 | 21.62 B | -0.80 | -2.48 | 2.38 M | 74.94 M |
| PTC | Ptc Inc | 52.23 | 21.19 B | -0.59 | -1.12 | 977.33 K | 51.05 M |
| SBAC | SBA Communications | 95.4386 | 19.78 B | -0.8073 | -0.84 | 450.4 K | 42.99 M |
| TSCO | Tractor Supply Company | 13.0289 | 18.94 B | -0.1104 | -0.84 | 4.27 M | 55.6 M |
| EWBC | East West Bancorp | 42.6843 | 17.65 B | -1.1025 | -2.52 | 1.09 M | 46.46 M |
| PAA | Plains All American Pipeline LP | 15.7985 | 16.88 B | -0.1199 | -0.75 | 2.36 M | 37.36 M |
| CHTR | Charter Communications | 323.55 | 15.34 B | -9.60 | -2.88 | 2.75 M | 889.41 M |
| PNFP | Pinnacle Finl Ptnrs | 61.487 | 15.21 B | -0.7234 | -1.16 | 469.5 K | 28.87 M |
| APA | Apa Corp | 49.1886 | 15.17 B | -0.3724 | -0.75 | 3.28 M | 161.48 M |
| REG | Regency Centers Corp | 48.1058 | 13.99 B | -0.2978 | -0.62 | 551.4 K | 26.53 M |
| FIVE | Five Below Inc | 37.60 | 13.23 B | -1.75 | -4.45 | 1.32 M | 49.47 M |
| SMMT | Summit Therapeu ADR | 11.22 | 13.06 B | -0.28 | -2.43 | 11.9 K | 133.52 K |
| LULU | Lululemon Athletica | 66.82 | 12.83 B | -0.82 | -1.21 | 1.26 M | 84.5 M |
| TXRH | Texas Roadhouse Inc | 41.5864 | 12.07 B | -0.413 | -0.98 | 419.58 K | 17.45 M |
| QXO | Qxo Inc | 17.5549 | 11.99 B | -0.9239 | -5 | 488 | 8.57 K |
| HALO | Halozyme Therapeutic | 11.51 | 11.76 B | -0.11 | -0.95 | 726.65 K | 8.36 M |
| ALGN | Align Technology | 90.93 | 11.7 B | -1.30 | -1.41 | 1.72 M | 156.4 M |
| VIRT | Virtu Financial Cm A | 12.1439 | 11.67 B | -0.1026 | -0.84 | 677.99 K | 8.23 M |
| TTEK | Tetra Tech Inc | 8.1549 | 10.32 B | -0.0656 | -0.8 | 1.23 M | 10 M |
| WTFC | Wintrust Financial Corp | 62.2134 | 10.21 B | -0.9276 | -1.47 | 245.79 K | 15.29 M |
| UMBF | Ump Financial Corp | 66.1414 | 10.16 B | -0.5464 | -0.82 | 166.3 K | 11 M |
| SYRE | Spyre Therapeutics Inc | 100.50 | 9.86 B | -2.00 | -1.95 | 7.34 K | 738.07 K |
| BPOP | Popular Inc | 34.7328 | 9.83 B | -0.3623 | -1.03 | 461.6 K | 16.03 M |
| ZION | Zions Bancorp | 32.8477 | 9.45 B | -0.2666 | -0.81 | 1.97 M | 64.78 M |
| ONB | Old National Bncp | 13.3766 | 9.43 B | -0.1499 | -1.11 | 477.8 K | 6.39 M |
| MORN | Morningstar Inc | 70.0696 | 9.06 B | -0.8113 | -1.14 | 33.6 K | 2.35 M |
| MTCH | Match Group Inc | 16.1779 | 8.88 B | -0.2589 | -1.58 | 1.17 M | 18.86 M |
| AAL | American Airlines Group | 45.3693 | 8.73 B | -2.5512 | -5.32 | 19.41 M | 880.67 M |
| KNSL | Kinsale Capital Group Inc | 29.6004 | 8.64 B | -0.1751 | -0.59 | 26.6 K | 787.37 K |
| COLB | Columbia Banking Sys | 23.783 | 8.62 B | -0.3317 | -1.38 | 364.4 K | 8.67 M |
| PTGX | Protagonist Therapeutics Inc | 19.28 | 8.54 B | -0.69 | -3.46 | 16.11 K | 310.5 K |
| FCFS | First Cash Fin Svcs | 37.1608 | 7.96 B | -0.7061 | -1.86 | 315.56 K | 11.73 M |
| BOKF | Bok Financial Corp | 66.7585 | 7.87 B | -1.1795 | -1.74 | 273.66 K | 18.27 M |
| CBSH | Commerce Bancshares | 36.1429 | 7.82 B | -0.3681 | -1.01 | 538.72 K | 19.47 M |
| ETSY | Etsy Inc | 12.93 | 7.75 B | -0.07 | -0.54 | 912.82 K | 11.8 M |
| ALKS | Alkermes Plc | 54.34 | 7.71 B | -0.51 | -0.93 | 551.2 K | 29.95 M |
| CHRD | Chord Energy Corp | 8.9834 | 7.33 B | -0.0483 | -0.53 | 5.64 M | 50.64 M |
| URBN | Urban Outfitters Inc | 25.93 | 7.26 B | -0.48 | -1.82 | 1.76 M | 45.62 M |
| TTMI | TTM Technologies | 14.75 | 7.01 B | -0.11 | -0.74 | 990.06 K | 14.6 M |
| AXSM | Axsome Thera | 4.80 | 6.96 B | -0.05 | -1.03 | 14.6 K | 70.08 K |
| ZG | Zillow Grp Inc Cl A | 37.10 | 6.85 B | -0.26 | -0.7 | 184.91 K | 6.86 M |
| RUSHB | Rush Entpr Cl B | 12.4396 | 6.85 B | -0.1391 | -1.11 | 11.7 K | 145.59 K |
| IESC | Ies Holdings | 19.85 | 6.72 B | -0.30 | -1.49 | 26.66 K | 529.28 K |
| Z | Zillow Group Cl C | 36.36 | 6.66 B | -0.30 | -0.82 | 804.74 K | 29.26 M |
| KTOS | Kratos Defns | 8.28 | 6.61 B | -0.06 | -0.72 | 628.45 K | 5.2 M |
| CWST | Casella Waste Sys | 11.86 | 6.25 B | -0.22 | -1.82 | 248.72 K | 2.95 M |
| WFRD | Weatherford International Plc | 5.116 | 6.12 B | -0.1361 | -2.59 | 19.37 M | 99.09 M |
| RDNT | Radnet Inc | 6.05 | 5.98 B | -0.05 | -0.82 | 80.21 K | 485.25 K |
| HOMB | Home Bancshares Inc | 21.2879 | 5.95 B | -0.2428 | -1.13 | 345.7 K | 7.36 M |
| HWC | Hancock Whitney Corp | 35.4698 | 5.73 B | -0.5045 | -1.4 | 430.7 K | 15.28 M |
| VRNS | Varonis Systems Inc | 9.85 | 5.63 B | -0.0667 | -0.67 | 350.01 K | 3.45 M |
| SIMO | Silicon Motion Techn ADR | 31.7046 | 5.52 B | -0.2229 | -0.7 | 752.16 K | 23.85 M |
| SBRA | Sabra REIT | 11.99 | 5.51 B | -0.1355 | -1.12 | 222.79 K | 2.67 M |
| AUB | Atlantic Union Bancshares Corp | 27.6635 | 5.51 B | -0.2814 | -1.01 | 97.75 K | 2.7 M |
| ABCB | Ameris Bancorp | 39.9295 | 5.49 B | -0.4869 | -1.2 | 103.1 K | 4.12 M |
| PTCT | Ptc Therapeutics | 12.82 | 5.47 B | -0.98 | -7.1 | 1.27 M | 16.27 M |
| OLLI | Ollies Bargain CS | 29.35 | 5.37 B | -0.70 | -2.33 | 610.41 K | 17.92 M |
| CAKE | Cheesecake Fact | 48.9645 | 5.32 B | -0.2954 | -0.6 | 378 K | 18.51 M |
| OMAB | Grupo Aeroportuario ADR | 20.6693 | 5.29 B | -0.3651 | -1.74 | 236.4 K | 4.89 M |
| MEOH | Methanex Cp | 41.6493 | 5.13 B | -1.0775 | -2.52 | 1.12 M | 46.51 M |
| GGAL | Grupo Fin Galicia ADR | 23.6066 | 4.99 B | -0.4218 | -1.76 | 299.4 K | 7.07 M |
| CVCO | Cavco Inds Inc | 99.05 | 4.87 B | -1.35 | -1.34 | 18.47 K | 1.83 M |
| CRSP | Crispr Therapeutics Ag | 18.43 | 4.86 B | -0.15 | -0.81 | 24.04 K | 443.02 K |
| VSEC | V S E Cp | 35.0957 | 4.85 B | -0.4926 | -1.38 | 8.92 K | 312.91 K |
| LSTR | Landstar System | 71.207 | 4.83 B | -0.5909 | -0.82 | 494.37 K | 35.2 M |
| MMYT | Makemytrip Ltd | 32.65 | 4.81 B | -0.40 | -1.21 | 244.69 K | 7.99 M |
| OPCH | Option Care Health Inc | 5.32 | 4.74 B | -0.24 | -4.32 | 156.35 K | 831.77 K |
| NSIT | Insight Enterpr | 36.59 | 4.64 B | -0.35 | -0.95 | 130.24 K | 4.77 M |
| SYNA | Synaptics Inc | 54.36 | 4.63 B | -3.78 | -6.5 | 2.02 M | 109.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.6962 | 998.9 B | -0.3047 | -1.6 | 40.3 M | 753.47 M |
| ABBV | Abbvie Inc | 40.8601 | 514.92 B | -0.8649 | -2.07 | 14.15 M | 578.22 M |
| CVX | Chevron Corp | 76.7348 | 414.8 B | -1.8612 | -2.37 | 11.7 M | 897.71 M |
| KO | Coca-Cola Company | 31.0407 | 411.56 B | -0.2696 | -0.86 | 12.97 M | 402.52 M |
| GE | General Electric Company | 130.8719 | 335.38 B | -1.352 | -1.02 | 6.26 M | 819.39 M |
| BABA | Alibaba Group Holding ADR | 99.0759 | 272.28 B | -0.6601 | -0.66 | 8.03 M | 795.68 M |
| RTX | Raytheon Technologies | 56.144 | 255.76 B | -0.3378 | -0.6 | 4.5 M | 252.47 M |
| TM | Toyota Motor Corp Ltd | 94.606 | 254.63 B | -1.8566 | -1.92 | 196.72 K | 18.61 M |
| WFC | Wells Fargo & Company | 43.5776 | 251.98 B | -0.4543 | -1.03 | 17.19 M | 748.93 M |
| GS | Goldman Sachs Group | 195.0588 | 249.73 B | -2.1651 | -1.1 | 3.25 M | 634.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.518 | 236.03 B | -0.063 | -1.38 | 1.25 M | 5.64 M |
| IBM | International Business Machines | 114.4285 | 231.55 B | -0.8777 | -0.76 | 3.64 M | 416.8 M |
| TD | Toronto Dominion Bank | 35.2375 | 199.88 B | -0.1969 | -0.56 | 1.16 M | 40.76 M |
| TTE | Totalenergies Se ADR | 26.3072 | 192.81 B | -0.2036 | -0.77 | 1.42 M | 37.43 M |
| BLK | Blackrock Inc | 298.2238 | 182.05 B | -3.4667 | -1.15 | 686.85 K | 204.83 M |
| UNP | Union Pacific Corp | 89.0627 | 172.38 B | -0.7748 | -0.86 | 3.56 M | 316.65 M |
| COP | ConocoPhillips | 37.2329 | 163.71 B | -0.9039 | -2.37 | 5.41 M | 201.36 M |
| SONY | Sony Group Corp ADR | 5.5731 | 157.68 B | -0.1095 | -1.93 | 3.52 M | 19.59 M |
| ACN | Accenture Plc | 98.4149 | 153.89 B | -0.4949 | -0.5 | 2.55 M | 250.48 M |
| TJX | TJX Companies | 32.6087 | 148.83 B | -0.3513 | -1.07 | 5.19 M | 169.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4306 | 146.21 B | -0.0826 | -1.5 | 909.9 K | 4.94 M |
| BA | Boeing Company | 155.4819 | 137.41 B | -1.3166 | -0.84 | 4.88 M | 759.25 M |
| ETN | Eaton Corp | 56.9296 | 132.76 B | -0.2889 | -0.5 | 1.9 M | 108.15 M |
| LMT | Lockheed Martin Corp | 198.4887 | 131 B | -1.151 | -0.58 | 2.6 M | 515.51 M |
| PLD | Prologis Inc | 37.9715 | 123.44 B | -1.303 | -3.32 | 4.71 M | 179.01 M |
| MCK | Mckesson Corp | 127.2509 | 122.48 B | -1.6844 | -1.31 | 3.35 M | 426.89 M |
| COF | Capital One Financial Corp | 75.8961 | 121.43 B | -0.4768 | -0.62 | 2.2 M | 166.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0189 | 119.41 B | -0.0336 | -1.1 | 16.34 M | 49.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8924 | 112.28 B | -0.0658 | -1.1 | 2.74 M | 16.16 M |
| CVS | CVS Corp | 58.086 | 107.28 B | -1.1804 | -1.99 | 10.92 M | 634.55 M |
| ENB | Enbridge Inc | 24.01 | 104.51 B | -0.7477 | -3.02 | 4.77 M | 114.42 M |
| HCA | Hca Holdings Inc | 73.8085 | 103.4 B | -0.7054 | -0.95 | 1.48 M | 109.38 M |
| MPC | Marathon Petroleum Corp | 36.9516 | 101.49 B | -0.271 | -0.73 | 5.08 M | 187.86 M |
| EQNR | Equinor ASA ADR | 11.1402 | 99.39 B | -0.1124 | -1 | 1.17 M | 13.05 M |
| PSX | Phillips 66 | 58.1333 | 95.85 B | -1.0324 | -1.74 | 2.1 M | 122.04 M |
| RCL | Royal Caribbean Cruises Ltd | 85.6234 | 87.51 B | -0.978 | -1.13 | 3.29 M | 281.34 M |
| SPG | Simon Property Group | 110.1884 | 86.71 B | -1.5837 | -1.42 | 2.19 M | 241.75 M |
| HWM | Howmet Aerospace Inc | 16.6293 | 81.84 B | -0.1914 | -1.14 | 3.52 M | 58.59 M |
| JCI | Johnson Controls Intl | 35.2804 | 81.79 B | -0.4598 | -1.29 | 4.72 M | 166.41 M |
| PWR | Quanta Services | 36.1329 | 81.5 B | -0.7384 | -2 | 1.85 M | 66.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3478 | 81.45 B | -0.0194 | -0.58 | 19.07 M | 63.84 M |
| WMB | Williams Companies | 17.4945 | 80.11 B | -0.2885 | -1.62 | 7.95 M | 139.13 M |
| EPD | Enterprise Products Partners LP | 15.1647 | 79.86 B | -0.1876 | -1.22 | 5.74 M | 87.12 M |
| SU | Suncor Energy Inc | 21.8541 | 79.14 B | -0.2708 | -1.22 | 3.45 M | 75.49 M |
| E | Eni S.P.A. ADR | 17.8803 | 78.96 B | -0.2211 | -1.22 | 257.8 K | 4.61 M |
| EOG | Eog Resources | 76.8741 | 77.17 B | -1.1131 | -1.43 | 2.34 M | 180.16 M |
| CL | Colgate-Palmolive Company | 51.9531 | 76.76 B | -2.8595 | -5.22 | 14.87 M | 772.8 M |
| BCS | Barclays Plc ADR | 8.5304 | 74.23 B | -0.1259 | -1.45 | 1.36 M | 11.63 M |
| GM | General Motors Company | 31.1525 | 73.15 B | -0.4293 | -1.36 | 10.23 M | 318.65 M |
| TGT | Target Corporation | 48.3947 | 71.97 B | -0.357 | -0.73 | 7.47 M | 361.61 M |
| MFC | Manulife Financial Corp | 12.2683 | 71.43 B | -0.1921 | -1.54 | 1.74 M | 21.32 M |
| APO | Apollo Global Management Llc C | 14.7916 | 68.96 B | -0.3492 | -2.31 | 1.79 M | 26.43 M |
| MS-PA | Morgan Stanley | 17.0768 | 68.24 B | -0.2421 | -1.4 | 99.27 K | 1.7 M |
| APD | Air Products and Chemicals | 113.2378 | 67.88 B | -5.4223 | -4.57 | 5.47 M | 619.35 M |
| GS-PD | The Goldman Sachs Group Inc | 13.5584 | 67.57 B | -0.0743 | -0.55 | 112.82 K | 1.53 M |
| DLR | Digital Realty Trust | 77.4581 | 67.07 B | -0.8297 | -1.06 | 849.1 K | 65.77 M |
| ET | Energy Transfer LP | 8.5619 | 65.15 B | -0.1846 | -2.11 | 3.73 M | 31.95 M |
| DB | Deutsche Bank Ag | 15.76 | 64.6 B | -0.2618 | -1.63 | 4.51 M | 71.14 M |
| TRP | Tc Energy Corp | 28.1034 | 64.51 B | -0.4712 | -1.65 | 1.16 M | 32.65 M |
| CRH | CRH Plc ADR | 28.2836 | 63.07 B | -0.2937 | -1.03 | 364.8 K | 10.32 M |
| PSA | Public Storage | 148.955 | 63.05 B | -1.1555 | -0.77 | 573.24 K | 85.39 M |
| CAH | Cardinal Health | 55.6356 | 62.92 B | -0.476 | -0.85 | 3.02 M | 168.23 M |
| MET | Metlife Inc | 37.10 | 62.02 B | -0.2802 | -0.75 | 5.01 M | 185.78 M |
| NWG | Natwest Group Plc ADR | 3.5046 | 61.54 B | -0.0482 | -1.36 | 837.71 K | 2.94 M |
| TFC | Truist Financial Corp | 31.8249 | 59.18 B | -0.1694 | -0.53 | 3.34 M | 106.27 M |
| DAL | Delta Air Lines Inc | 44.55 | 57.37 B | -1.0756 | -2.36 | 6.85 M | 305.26 M |
| NKE | Nike Inc | 49.6524 | 57.32 B | -0.4294 | -0.86 | 7.36 M | 365.54 M |
| TRGP | Targa Resources | 39.6167 | 56.74 B | -0.7511 | -1.86 | 1.63 M | 64.59 M |
| O | Realty Income Corp | 36.8315 | 56.31 B | -0.2292 | -0.62 | 2 M | 73.51 M |
| AME | Amtek Inc | 48.7275 | 52.44 B | -0.3479 | -0.71 | 1.34 M | 65.45 M |
| SRE | Sempra | 37.8605 | 51.12 B | -0.3136 | -0.82 | 1.15 M | 43.62 M |
| VMRK | Vivmark Residential | 43.0953 | 50.69 B | -0.3531 | -0.81 | 2.57 M | 110.54 M |
| CVE | Cenovus Energy Inc | 11.4265 | 49.61 B | -0.2975 | -2.54 | 1.65 M | 18.85 M |
| MSCI | MSCI Inc | 74.8854 | 46.6 B | -0.6786 | -0.9 | 509.2 K | 38.13 M |
| DVN | Devon Energy Corp | 32.7468 | 46.43 B | -0.3581 | -1.08 | 2.73 M | 89.28 M |
| HMC | Honda Motor Company ADR | 22.2708 | 46.43 B | -0.4813 | -2.12 | 1.19 M | 26.52 M |
| KEYS | Keysight Technologies Inc Comm | 37.01 | 46.33 B | -0.23 | -0.62 | 409.37 K | 15.15 M |
| SPG-PJ | Simon Property Group Inc | 44.4117 | 45.32 B | -0.6754 | -1.5 | 2.02 K | 89.71 K |
| STT | State Street Corp | 57.9871 | 45.05 B | -0.4425 | -0.76 | 2.3 M | 133.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.8744 | 44.24 B | -0.593 | -0.98 | 701.5 K | 42 M |
| CMG | Chipotle Mexican Grill | 8.332 | 43.55 B | -0.0426 | -0.51 | 27.68 M | 230.59 M |
| AMP | Ameriprise Financial Services | 94.1645 | 43.54 B | -1.2289 | -1.29 | 1.01 M | 95.08 M |
| VST | Vistra Energy Corp | 14.2923 | 42.31 B | -0.1026 | -0.71 | 479.5 K | 6.85 M |
| ROK | Rockwell Automation Inc | 127.0629 | 41.82 B | -1.829 | -1.42 | 1.64 M | 207.97 M |
| DHI | D.R. Horton | 27.9223 | 41.33 B | -0.37 | -1.31 | 4.26 M | 119.02 M |
| PRU | Prudential Financial Inc | 69.6883 | 40.9 B | -0.4903 | -0.7 | 995.37 K | 69.37 M |
| AIG | American International Group | 51.5991 | 40.31 B | -0.641 | -1.23 | 5.61 M | 289.62 M |
| KR | Kroger Company | 23.0331 | 39.98 B | -0.2623 | -1.13 | 5.34 M | 122.97 M |
| EL | Estee Lauder Companies | 72.0375 | 39.88 B | -0.8898 | -1.22 | 1.19 M | 85.66 M |
| CCL | Carnival Corp | 50.2817 | 39.77 B | -0.5717 | -1.12 | 2.93 M | 147.21 M |
| SLF | Sun Life Financial Inc | 27.1541 | 39.73 B | -0.2967 | -1.08 | 346.7 K | 9.41 M |
| CBRE | CBRE Group Inc | 30.81 | 39.05 B | -0.20 | -0.64 | 1.93 M | 59.54 M |
| SYY | Sysco Corp | 41.505 | 37.84 B | -0.2599 | -0.62 | 3.19 M | 132.36 M |
| CCI | Crown Castle International Corp | 58.9813 | 37.7 B | -0.7877 | -1.32 | 1.5 M | 88.33 M |
| IX | Orix Corp ADR | 5.8053 | 37.3 B | -0.2946 | -4.83 | 204.5 K | 1.19 M |
| MLM | Martin Marietta Materials | 223.9062 | 36.85 B | -1.7181 | -0.76 | 420.4 K | 94.13 M |
| VMC | Vulcan Materials Company | 122.7158 | 36.29 B | -0.8128 | -0.66 | 507.77 K | 62.31 M |
| PEG | Public Service Enterprise Group Inc | 31.4063 | 36.2 B | -0.1969 | -0.62 | 1.68 M | 52.73 M |
| TKO | Tko Group Holdings Inc Cl A | 17.5822 | 36.02 B | -0.1172 | -0.66 | 317.4 K | 5.58 M |
| KMB | Kimberly-Clark Corp | 87.5525 | 36 B | -0.8468 | -0.96 | 1.63 M | 143.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.5122 | -1.0413 | -18.75 | 475 | 2.14 K | |
| FLNT | Flint Corp | 10.40 | -0.80 | -7.14 | 5.29 K | 55.02 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.15 | -4.35 | 220 | 726 | |
| SGY | Surge Energy Inc | 16.3619 | -0.674 | -3.96 | 312.48 K | 5.11 M | |
| WPRT | Westport Fuel Systems Inc | 17.30 | -0.70 | -3.89 | 2.07 K | 35.76 K | |
| AETR | Aetherion Technologies Inc. | 17.30 | -0.70 | -3.89 | 2.07 K | 35.76 K | |
| AFN | Ag Growth International Inc | 43.1976 | -1.4723 | -3.3 | 205.8 K | 8.89 M | |
| BTE | Baytex Energy Corp | 5.109 | -0.1688 | -3.2 | 4.49 M | 22.93 M | |
| CJ | Cardinal Energy Ltd | 4.688 | -0.1484 | -3.07 | 709.9 K | 3.33 M | |
| OVV | Ovintiv Inc | 69.2541 | -2.1072 | -2.95 | 874.04 K | 60.53 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.175 | -0.15 | -2.82 | 23.06 K | 119.34 K | |
| DXT | Dexterra Group Inc | 6.8129 | -0.1919 | -2.74 | 54.06 K | 368.31 K | |
| ENB | Enbridge Inc | 31.1595 | -0.8486 | -2.65 | 2.54 M | 79.26 M | |
| III | Imperial Metals Corp | 6.94 | -0.17 | -2.39 | 32.33 K | 224.38 K | |
| WRG | Western Energy Services Corp | 396.00 | -9.60 | -2.37 | 194 | 76.82 K | |
| TECK-A | Teck Resources Limited | 30.2062 | -0.696 | -2.25 | 2.91 K | 88.02 K | |
| CVE | Cenovus Energy Inc | 14.9957 | -0.3386 | -2.21 | 1.1 M | 16.47 M | |
| MX | Methanex Corp | 54.7939 | -1.187 | -2.12 | 733.24 K | 40.18 M | |
| POU | Paramount Resources Ltd | 6.9786 | -0.1465 | -2.06 | 240.34 K | 1.68 M | |
| BNE | Bonterra Energy Corp | 21.4368 | -0.4436 | -2.03 | 31.77 K | 681.09 K | |
| EQB | EQB Inc | 25.5038 | -0.5114 | -1.97 | 34.4 K | 877.33 K | |
| ADEN | Adentra Inc | 14.0049 | -0.2719 | -1.9 | 7.2 K | 100.84 K | |
| GTE | Gran Tierra Energy Inc | 33.20 | -0.60 | -1.78 | 48.33 K | 1.6 M | |
| XTC | Exco Tech | 6.7869 | -0.1224 | -1.77 | 55.95 K | 379.75 K | |
| ACQ | Autocanada Inc | 23.6837 | -0.4107 | -1.7 | 51.42 K | 1.22 M | |
| BU | Burcon Nutrascience Corp | 39.8677 | -0.6617 | -1.63 | 586 | 23.36 K | |
| WCP | Whitecap Resources Inc | 6.2388 | -0.0973 | -1.54 | 1.15 M | 7.14 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.0645 | -0.0929 | -1.51 | 474.65 K | 2.88 M | |
| CFW | Calfrac Well Services Ltd | 229.00 | -3.50 | -1.51 | 5.76 K | 1.32 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.5473 | -0.0841 | -1.49 | 1 K | 5.55 K | |
| FM | First Quantum Minerals Ltd | 16.1302 | -0.2362 | -1.44 | 2.73 M | 44.09 M | |
| CEU | Ces Energy Solutions Corp | 6.7703 | -0.099 | -1.44 | 319.9 K | 2.17 M | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.0907 | -1.43 | 226.81 K | 1.42 M | |
| TCS | Tecsys Inc J | 9.4366 | -0.1361 | -1.42 | 6.4 K | 60.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0088 | -0.0993 | -1.4 | 675 K | 4.73 M | |
| SYZ | Sylogist Ltd | 7.8035 | -0.1086 | -1.37 | 14.62 K | 114.09 K | |
| IAG | IA Financial Corp Inc | 41.3075 | -0.5645 | -1.35 | 108.2 K | 4.47 M | |
| CGI | CDN General Inv | 14.7073 | -0.1993 | -1.34 | 3.59 K | 52.83 K | |
| TRP | TC Energy Corp | 34.4938 | -0.4621 | -1.32 | 1.84 M | 63.49 M | |
| TPX-B | Molson Coors Canada Inc | 98.7333 | -1.3048 | -1.3 | 3.6 K | 355.74 K | |
| PPL | Pembina Pipeline Corp | 21.1197 | -0.2774 | -1.3 | 468.74 K | 9.9 M | |
| ACB | Aurora Cannabis Inc | 282.00 | -3.60 | -1.26 | 22.19 K | 6.26 M | |
| SII | Sprott Inc | 17.1462 | -0.2188 | -1.26 | 13.64 K | 233.87 K | |
| FRU | Freehold Royalties Ltd | 7.2016 | -0.0917 | -1.26 | 550.68 K | 3.97 M | |
| MFC | Manulife Fin | 16.3035 | -0.2074 | -1.26 | 2.69 M | 43.9 M | |
| BB | Blackberry Ltd | 9.46 | -0.12 | -1.25 | 782.18 K | 7.4 M | |
| OBE | Obsidian Energy Ltd | 16.66 | -0.21 | -1.24 | 2.03 M | 33.76 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6552 | -0.1295 | -1.2 | 101.83 K | 1.09 M | |
| TCW | Trican Well | 4.3377 | -0.0526 | -1.2 | 803.6 K | 3.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1201 | -0.3587 | -1.18 | 184.16 K | 5.55 M | |
| BIR | Birchcliff Energy Ltd | 5.8857 | -0.0698 | -1.17 | 836.8 K | 4.93 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | -0.75 | -1.17 | 111.72 K | 7.09 M | |
| EFN | Element Fleet Management Corp | 10.2948 | -0.1202 | -1.15 | 1.01 M | 10.38 M | |
| VET | Vermilion Energy Inc | 35.8578 | -0.4182 | -1.15 | 194.7 K | 6.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7696 | -0.1585 | -1.14 | 301.07 K | 4.15 M | |
| BK | Canadian Banc Corp | 3.0542 | -0.0347 | -1.12 | 19.03 K | 58.13 K | |
| IGM | Igm Financial Inc | 23.3667 | -0.262 | -1.11 | 175.38 K | 4.1 M | |
| NWC | The North West Company Inc | 20.1438 | -0.2245 | -1.1 | 98.16 K | 1.98 M | |
| SRV-UN | SIR Royalty Income Fund | 7.0491 | -0.0785 | -1.1 | 5.54 K | 39.07 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8965 | -0.0877 | -1.1 | 8.26 K | 65.23 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5477 | -0.0838 | -1.1 | 40.61 K | 306.5 K | |
| CYB | Cymbria Corp Cl A | 40.80 | -0.45 | -1.09 | 7.01 K | 286.17 K | |
| POW | Power Corp of Canada Sv | 18.6072 | -0.2037 | -1.08 | 679.68 K | 12.65 M | |
| MRC | Morguard Corp | 166.5986 | -1.7416 | -1.03 | 1.4 K | 232.9 K | |
| KEL | Kelt Exploration Ltd | 6.73 | -0.07 | -1.03 | 914.7 K | 6.16 M | |
| SU | Suncor Energy Inc | 28.6765 | -0.2915 | -1.01 | 2.77 M | 79.5 M | |
| AC | Air Canada | 13.82 | -0.14 | -1 | 571.61 K | 7.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.3877 | -5.2426 | -0.99 | 53.59 K | 28.16 M | |
| GWO | Great-West Lifeco Inc | 22.5541 | -0.2242 | -0.98 | 261.94 K | 5.91 M | |
| DS | Dividend Select 15 Corp | 3.5145 | -0.034 | -0.96 | 10.3 K | 36.2 K | |
| TRZ | Transat At Inc | 5.20 | -0.05 | -0.95 | 14.24 K | 74.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5103 | -0.079 | -0.92 | 18.41 K | 156.63 K | |
| RUS | Russel Metals | 16.3894 | -0.1515 | -0.92 | 426.3 K | 6.99 M | |
| PD | Precision Drilling Corp | 152.60 | -1.40 | -0.91 | 1.05 M | 159.54 M | |
| BHC | Bausch Health Companies Inc | 17.70 | -0.16 | -0.9 | 602.8 K | 10.67 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3271 | -0.0744 | -0.89 | 49.4 K | 411.36 K | |
| CSH-UN | Chartwell Retirement Residences | 9.7581 | -0.0862 | -0.88 | 198.71 K | 1.94 M | |
| RFA | RFA Financial Inc. | 28.8535 | -0.2518 | -0.87 | 88.97 K | 2.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.048 | -0.144 | -0.84 | 195.85 K | 3.34 M | |
| SLF | Sun Life Financial Inc | 35.6325 | -0.2965 | -0.83 | 924.3 K | 32.94 M | |
| WEED | Canopy Growth Corp | 99.20 | -0.80 | -0.8 | 86.87 K | 8.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6493 | -0.0443 | -0.78 | 4.5 K | 25.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.992 | -0.0618 | -0.77 | 7.1 K | 56.74 K | |
| BBD-A | Bombardier Inc | 65.50 | -0.50 | -0.76 | 61.14 K | 4 M | |
| ESI | Ensign Energy Services Inc | 3.1944 | -0.024 | -0.75 | 149.65 K | 478.03 K | |
| BN-PR | Brookfield Corporation | 12.2842 | -0.0909 | -0.73 | 1.76 K | 21.58 K | |
| SIS | Savaria Corp | 8.3523 | -0.0611 | -0.73 | 59.8 K | 499.47 K | |
| TECK-B | Teck Resources Limited | 29.2908 | -0.2122 | -0.72 | 1.21 M | 35.44 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.0591 | -0.1015 | -0.72 | 448 | 6.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5413 | -0.0612 | -0.71 | 3.02 M | 25.79 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1599 | -0.044 | -0.71 | 73.29 K | 451.44 K | |
| EFX | Enerflex Ltd | 15.6031 | -0.1099 | -0.7 | 107.5 K | 1.68 M | |
| ALA-PG | Altagas Ltd Pref G | 13.5228 | -0.0936 | -0.69 | 3.4 K | 45.98 K | |
| ATRL | Atkinsrealis Group Inc | 53.3387 | -0.3658 | -0.68 | 183.77 K | 9.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9712 | -0.1002 | -0.66 | 256.29 K | 3.84 M | |
| FTS-PH | Fortis Inc Pref H | 10.4393 | -0.0694 | -0.66 | 100 | 1.04 K | |
| KPT | Kp Tissue Inc | 8.0113 | -0.0518 | -0.64 | 4.3 K | 34.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9598 | -0.0942 | -0.63 | 533.68 K | 7.98 M | |
| SAP | Saputo Inc | 39.8059 | -0.2477 | -0.62 | 252.9 K | 10.07 M | |
| NPI-PA | Northland Power Inc Pref A | 11.2333 | -0.069 | -0.61 | 4.58 K | 51.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2752 | 251.94 B | -0.0685 | -1.28 | 50.34 K | 265.55 K |
| BYDDY | BYD Company Limited | 11.155 | 86.16 B | -0.085 | -0.76 | 11.87 K | 132.43 K |
| MBGAF | Mercedes-Benz Group AG | 56.7682 | 43.99 B | -0.5705 | -0.99 | 19.6 K | 1.11 M |
| HOS | Hornbeck Offshore Services, Inc | 8.40 | 1.74 B | -0.24 | -2.78 | 1.12 M | 9.4 M |
| GAMI | GAMCO Investors Inc | 25.3382 | 536.94 M | -0.9156 | -3.49 | 17.1 K | 433.28 K |
| WEXPF | Western Exploration Inc | 134.421 | 24.77 M | -18.8916 | -12.32 | 273 | 36.7 K |
| ORBT | Orbit International Corporation | 3.7353 | 8.33 M | -0.0965 | -2.52 | 920 | 3.44 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -100.00 | -50 | 136 | 13.6 K |
| SEII | Sharing Economy International Inc | 146.70 | 645.17 K | -7.32 | -4.75 | 420 | 61.61 K |
| DSGT | DSG Global Inc | 2040.00 | 164.82 K | -40.00 | -1.92 | 35.91 K | 73.26 M |
| ZVOI | Zovio Inc | 10.71 | 137.92 K | -0.33 | -2.99 | 107.55 K | 1.15 M |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | -47.00 | -40.52 | 18.21 M | 1.26 B |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -1.00 | -4 | 7.91 M | 189.73 M |
| ERINQ | Erin Energy Corporation | 3.45 | 21.53 K | -0.05 | -1.43 | 20.34 K | 70.19 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 52 | 520 |
| SGMD | Sugarmade Inc | 13.80 | 6.6 K | -1.20 | -8 | 8.75 K | 120.71 K |
| CGIP | Celadon Group Inc | 8.0242 | 5.66 K | -0.0499 | -0.62 | 265.63 K | 2.13 M |
| AFIIQ | Armstrong Flooring Inc | 21.19 | 2.18 K | -0.26 | -1.21 | 45.3 K | 959.91 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -8.30 | -7.17 | 240 | 25.8 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -2.56 | -4.12 | 1.4 K | 83.57 K |
| PEHD | Perigee Holdings Inc. | 4.08 | 130 | -0.16 | -3.77 | 5 | 20.4 |
| RBNW | Renewable Energy and Power Inc | 800.00 | -400.00 | -33.33 | 1 | 800 | |
| EWLL | eWellness Healthcare Corporation | 6.4255 | -1.5745 | -19.68 | 13.94 K | 89.58 K | |
| CHALF | Chalice Brands Ltd | 7.7027 | -0.1633 | -2.08 | 5.16 K | 39.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -1.00 | -6.67 | 95 | 1.33 K |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.80 | -15.15 | 1.12 K | 5.04 K | |
| RAGE | Renegade Gold Inc. | 54.60 | -9.00 | -14.15 | 238 | 12.99 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | -1.00 | -11.11 | 88 | 704 | |
| WEX | Western Exploration Inc | 255.00 | -25.00 | -8.93 | 112 | 28.56 K | |
| KORE | KORE Mining Ltd | 5.50 | -0.50 | -8.33 | 40 | 220 | |
| FCI | First Canadian Graphite Inc. | 22.00 | -2.00 | -8.33 | 3 | 66 | |
| IFR | International Frontier Resources Corporation | 6.0857 | -0.3429 | -5.33 | 7.06 K | 42.95 K | |
| LXM | Lux Metals Corp. | 8.60 | -0.40 | -4.44 | 200 | 1.72 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 14.87 K | 85.51 K | |
| NXS | Nexus Gold Corp | 612.50 | -25.00 | -3.92 | 537 | 328.91 K | |
| TELO | Telo Genomics Corp | 4.20 | -0.15 | -3.45 | 168.09 K | 705.99 K | |
| KEEK | Personas Social Incorporated | 72.50 | -2.50 | -3.33 | 7.93 K | 575.22 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -0.40 | -2.63 | 250 | 3.7 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.10 | -2.06 | 1 K | 4.75 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -1.50 | -1.55 | 75.3 K | 7.15 M | |
| RX | BioSyent Inc | 6.6138 | -0.0936 | -1.4 | 8.6 K | 56.88 K | |
| MET | Metalore Resources Limited | 3.9433 | -0.0434 | -1.09 | 1.7 K | 6.7 K |