Loser Valuations for 23 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.146 | 58.92 B | -0.2534 | -0.96 | 290.8 K | 7.6 M |
| CBOE | CBOE Global Markets Inc | 67.2725 | 36.86 B | -0.5219 | -0.77 | 646 K | 43.46 M |
| NHC | National Healthcare Corp | 58.0841 | 3.27 B | -0.3618 | -0.62 | 17.8 K | 1.03 M |
| PRK | Park National Corp | 78.6758 | 3.2 B | -0.9264 | -1.16 | 25.9 K | 2.04 M |
| OBE | Obsidian Energy Ltd | 12.81 | 636.24 M | -0.49 | -3.68 | 218.1 K | 2.79 M |
| CTGO | Contango Ore Inc | 21.25 | 520 M | -1.25 | -5.56 | 194 | 4.12 K |
| CIX | Compx International Inc | 8.5997 | 476.9 M | -0.0621 | -0.72 | 1.72 K | 14.77 K |
| SENS | Senseonics Holdings | 53.00 | 454.19 M | -1.60 | -2.93 | 1.18 K | 62.27 K |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | -0.14 | -3.63 | 31.37 K | 116.69 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 333.28 M | -0.40 | -1.51 | 186.89 K | 4.88 M |
| REI | Ring Energy Inc | 13.13 | 289.2 M | -0.12 | -0.91 | 106.3 K | 1.4 M |
| EVI | Evi Industries Inc | 13.9896 | 270.19 M | -0.2396 | -1.68 | 10.5 K | 146.89 K |
| ACU | Acme United Corp | 20.7764 | 262.16 M | -1.0669 | -4.88 | 3.5 K | 72.72 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0376 | 257.97 M | -0.0465 | -1.51 | 248.32 K | 754.29 K |
| BKTI | Bk Technologies Inc | 20.3764 | 252.32 M | -0.2101 | -1.02 | 840 | 17.12 K |
| ELLO | Ellomay Capital Ltd | 8.417 | 240.03 M | -0.053 | -0.63 | 745 | 6.27 K |
| ELMD | Electromed Inc | 3.86 | 225.16 M | -0.11 | -2.77 | 14.9 K | 57.51 K |
| PED | Pedevco Corp | 21.80 | 197.79 M | -0.20 | -0.91 | 708 | 15.43 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3282 | 155.29 M | -0.0255 | -0.59 | 38.9 K | 168.37 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -1.40 | -2.08 | 951 | 62.58 K |
| SIF | Sifco Industries | 7.75 | 125.71 M | -0.15 | -1.9 | 200 | 1.55 K |
| OPHC | Optimumbank Hlds | 3.96 | 111.53 M | -0.08 | -1.98 | 11.36 K | 44.98 K |
| FURY | Fury Gold Mines Ltd | 4.0859 | 97.35 M | -0.1067 | -2.54 | 45.83 K | 187.27 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.10 | -1.59 | 12.2 K | 75.64 K |
| MHH | Mastech Holdings Inc | 3.325 | 75.9 M | -0.0735 | -2.16 | 10.43 K | 34.67 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 71.65 M | -607.3096 | -4.11 | 2 | 28.34 K |
| WYY | Widepoint Corp | 7.90 | 62.89 M | -0.40 | -4.82 | 12.72 K | 100.46 K |
| APT | Alpha Pro Tech | 3.05 | 55.32 M | -0.05 | -1.61 | 12.26 K | 37.38 K |
| DXR | Daxor Corp | 8.3743 | 49.33 M | -0.1003 | -1.18 | 200 | 1.67 K |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -50.00 | -2.5 | 4 | 7.8 K |
| XTNT | Xtant Medical Holdings Inc | 4.08 | 40.6 M | -1.08 | -20.93 | 74.95 K | 305.8 K |
| GRF | Eagle Capital Growth Fund | 4.0767 | 39.68 M | -0.0632 | -1.53 | 1.6 K | 6.52 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 366 | 8.69 K |
| NNVC | Nanoviricides Inc | 22.00 | 33.71 M | -0.20 | -0.9 | 4.01 K | 88.33 K |
| TOON | Kartoon Studios Inc | 49.20 | 31.1 M | -1.90 | -3.72 | 3.02 K | 148.58 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | -0.05 | -0.79 | 5.12 K | 32 K |
| MXC | Mexco Energy Corp | 4.8872 | 21.32 M | -0.0552 | -1.12 | 6.5 K | 31.77 K |
| CKX | Ckx Lands | 10.6448 | 21.29 M | -0.3332 | -3.04 | 245 | 2.61 K |
| UAVS | Ageagle Aerial Systems Inc | 11250.00 | 20.01 M | -1000.00 | -8.16 | 18 | 202.5 K |
| INLX | Intellinetics Inc | 47.00 | 17.17 M | -1.50 | -3.09 | 20 | 940 |
| AIRI | Air Industries Group Inc | 28.80 | 13.6 M | -1.50 | -4.95 | 2.34 K | 67.42 K |
| ACCS | Access Newswire Inc | 8.8726 | 13.03 M | -0.049 | -0.55 | 1.9 K | 16.86 K |
| INUV | Inuvo Inc | 15.70 | 6.76 M | -0.50 | -3.09 | 4.54 K | 71.28 K |
| VNRX | Volitionrx Ltd | 4.19 | 5.89 M | -0.12 | -2.78 | 21.87 K | 91.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5939.9941 | 4.91 M | -240.0029 | -3.88 | 80 | 475.2 K |
| DSS | Document Security Systems | 425.9489 | 4.62 M | -40.9228 | -8.77 | 129 | 54.95 K |
| OGEN | Oragenics Inc | 12060.00 | 1.58 M | -360.00 | -2.9 | 2 | 24.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7829 | -0.1621 | -0.54 | 3.91 K | 116.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3174 | -0.1127 | -0.53 | 6.11 K | 130.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 98.00 | 502.79 K | -2.00 | -2 | 455 | 44.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9138.1904 | 1.11 B | -86.3799 | -0.94 | 68.09 M | 622.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 18.9328 | 998.9 B | -0.1505 | -0.79 | 23.85 M | 451.63 M |
| COST | Costco Wholesale | 138.5496 | 466.86 B | -1.0455 | -0.75 | 1.42 M | 196.96 M |
| NFLX | Netflix Inc | 13.739 | 260.38 B | -0.121 | -0.87 | 74.34 M | 1.02 B |
| PANW | Palo Alto Networks Inc | 23.4733 | 256.86 B | -0.2117 | -0.89 | 8.13 M | 190.73 M |
| AMGN | Amgen Inc | 115.626 | 249.05 B | -1.4763 | -1.26 | 2.46 M | 284.23 M |
| LIN | Linde Plc | 100.156 | 236.54 B | -0.6095 | -0.6 | 1.75 M | 175.31 M |
| SHOP | Shopify Inc | 4.944 | 191.58 B | -0.065 | -1.3 | 8.72 M | 43.09 M |
| VZ | Verizon Communications Inc | 31.7971 | 189.37 B | -0.1881 | -0.59 | 15.7 M | 499.07 M |
| QCOM | Qualcomm Inc | 42.6014 | 176.99 B | -6.2101 | -12.72 | 94.44 M | 4.02 B |
| IBKR | Interactive Brokers | 9.1007 | 129.18 B | -0.0772 | -0.84 | 1.89 M | 17.19 M |
| MRVL | Marvell Technology Inc | 13.0908 | 127.05 B | -0.1502 | -1.13 | 4.83 M | 63.25 M |
| ADP | Automatic Data Processing, Inc. | 83.7398 | 119.75 B | -0.8522 | -1.01 | 1.49 M | 124.5 M |
| REGN | Regeneron Pharmaceuticals | 351.9821 | 93.55 B | -8.145 | -2.26 | 899.4 K | 316.57 M |
| CDNS | Cadence Design Systems, Inc. | 25.67 | 87.78 B | -0.27 | -1.04 | 1.47 M | 37.85 M |
| MDLZ | Mondelez Intl Inc | 36.0046 | 83.57 B | -0.2729 | -0.75 | 7.45 M | 268.36 M |
| ROST | Ross Stores Inc | 59.4241 | 74.13 B | -0.8122 | -1.35 | 2.05 M | 121.75 M |
| ORLY | O'Reilly Automotive | 17.6661 | 72.33 B | -0.6013 | -3.29 | 21.28 M | 375.87 M |
| NXPI | Nxp Semiconductors | 84.8702 | 62.58 B | -1.5913 | -1.84 | 9.08 M | 770.43 M |
| FAST | Fastenal Company | 10.0076 | 60.8 B | -0.0511 | -0.51 | 9.76 M | 97.72 M |
| PCAR | Paccar Inc | 30.9661 | 53.69 B | -0.2507 | -0.8 | 3.53 M | 109.46 M |
| EBAY | Ebay Inc | 26.849 | 53.54 B | -0.3282 | -1.21 | 9.34 M | 250.8 M |
| IDXX | Idexx Laboratories | 117.74 | 53.26 B | -1.14 | -0.96 | 611.76 K | 72.03 M |
| XEL | XCEL Energy Inc | 30.7501 | 51.14 B | -0.1959 | -0.63 | 2.68 M | 82.26 M |
| FANG | Diamondback Energy | 78.5527 | 49.96 B | -0.7072 | -0.89 | 706.4 K | 55.49 M |
| LITE | Lumentum Hld | 34.40 | 48.84 B | -0.75 | -2.13 | 986.17 K | 33.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4896 | 47.54 B | -0.3054 | -0.9 | 2 M | 67.07 M |
| EXC | Exelon Corp | 18.224 | 47.21 B | -0.2582 | -1.4 | 5.1 M | 92.92 M |
| NTRA | Natera Inc | 9.02 | 45.05 B | -0.48 | -5.05 | 516.23 K | 4.66 M |
| PAYX | Paychex Inc | 46.213 | 41.67 B | -0.2723 | -0.59 | 1.72 M | 79.34 M |
| TEAM | Atlassian | 27.64 | 38.9 B | -0.39 | -1.39 | 1.49 M | 41.28 M |
| BIIB | Biogen Inc | 276.02 | 36.71 B | -4.64 | -1.65 | 1.86 M | 512.85 M |
| UAL | United Airlines Holdings Inc | 72.75 | 36.63 B | -2.49 | -3.31 | 4.42 M | 321.57 M |
| TER | Teradyne Inc | 24.746 | 34.07 B | -0.2567 | -1.03 | 1.91 M | 47.33 M |
| FISV | Fiserv Inc | 54.1289 | 33.46 B | -0.4533 | -0.83 | 1.75 M | 94.51 M |
| ERIC | Ericsson ADR | 4.472 | 33.25 B | -0.0462 | -1.02 | 3.24 M | 14.49 M |
| NTAP | Netapp Inc | 28.6645 | 33.23 B | -0.1585 | -0.55 | 2.76 M | 79.16 M |
| STLD | Steel Dynamics Inc | 29.4572 | 31.7 B | -0.2489 | -0.84 | 5.41 M | 159.39 M |
| NTRS | Northern Trust Corp | 63.9956 | 31.29 B | -0.5341 | -0.83 | 1.22 M | 77.78 M |
| CPRT | Copart Inc | 7.05 | 29.6 B | -0.07 | -0.98 | 3.64 M | 25.66 M |
| CTSH | Cognizant Tech Sol | 49.5457 | 28.93 B | -0.5998 | -1.2 | 4.44 M | 220.18 M |
| CINF | Cincinnati Financial | 54.5018 | 28.47 B | -0.4221 | -0.77 | 437.7 K | 23.86 M |
| CASY | Casey's General Stor | 107.2929 | 25.42 B | -0.9242 | -0.85 | 830.95 K | 89.16 M |
| DLTR | Dollar Tree Inc | 75.55 | 24.61 B | -1.01 | -1.32 | 1.69 M | 127.84 M |
| EXPD | Expeditors Intl | 46.6701 | 23.84 B | -1.0389 | -2.18 | 2.26 M | 105.7 M |
| PFG | Principal Financial Group Inc | 40.7982 | 23.55 B | -0.3533 | -0.86 | 1.09 M | 44.4 M |
| VTRS | Viatris Inc | 29.2018 | 22.87 B | -0.8429 | -2.81 | 4.74 M | 138.28 M |
| FSLR | First Solar Inc | 33.66 | 21.62 B | -1.09 | -3.14 | 1.93 M | 64.86 M |
| VNOM | Viper Energy LP | 8.7924 | 21.21 B | -0.1928 | -2.15 | 279.74 K | 2.46 M |
| ALNY | Alnylam Pharmaceuticals | 38.16 | 20.89 B | -0.80 | -2.05 | 821.7 K | 31.36 M |
| SBAC | SBA Communications | 96.1817 | 19.78 B | -0.633 | -0.65 | 585.8 K | 56.34 M |
| CDW | CDW Corporation | 46.0182 | 19.6 B | -0.5098 | -1.1 | 349.4 K | 16.08 M |
| TSCO | Tractor Supply Company | 13.0902 | 18.94 B | -0.0894 | -0.68 | 5.45 M | 71.34 M |
| LNT | Alliant Energy Corp | 27.6705 | 18.85 B | -0.2466 | -0.88 | 1.1 M | 30.33 M |
| WWD | Woodward Inc | 62.0549 | 18.74 B | -1.6976 | -2.66 | 329.05 K | 20.42 M |
| MEDP | Medpace Holdings Inc | 34.35 | 18.27 B | -0.63 | -1.8 | 122.08 K | 4.19 M |
| FFIV | F5 Networks Inc | 141.14 | 17.66 B | -0.96 | -0.68 | 669.71 K | 94.52 M |
| ASND | Ascendis Pharma ADR | 21.005 | 16.9 B | -0.225 | -1.06 | 33.57 K | 705.1 K |
| NBIX | Neurocrine Bioscienc | 38.84 | 16.66 B | -2.43 | -5.89 | 1.08 M | 42.08 M |
| ICLR | Icon Plc | 79.47 | 15.34 B | -0.60 | -0.75 | 399.79 K | 31.77 M |
| APA | Apa Corp | 48.1506 | 15.17 B | -0.824 | -1.68 | 2.6 M | 125.17 M |
| JAZZ | Jazz Pharma Plc | 121.43 | 15.07 B | -2.45 | -1.98 | 594.8 K | 72.23 M |
| LSCC | Lattice Semicond | 6.96 | 14.94 B | -0.16 | -2.25 | 3.16 M | 21.97 M |
| FIVE | Five Below Inc | 38.98 | 13.23 B | -0.78 | -1.96 | 836.7 K | 32.61 M |
| LULU | Lululemon Athletica | 66.86 | 12.83 B | -0.46 | -0.68 | 1.01 M | 67.54 M |
| SEIC | Sei Investments Company | 44.5971 | 12.49 B | -0.2949 | -0.66 | 440.59 K | 19.65 M |
| TRMB | Trimble Navigation | 29.55 | 12.4 B | -0.40 | -1.34 | 1.66 M | 49.17 M |
| AKAM | Akamai Technologies | 67.97 | 11.94 B | -1.18 | -1.71 | 1.46 M | 98.95 M |
| RGEN | Repligen Cp | 29.53 | 11.09 B | -0.99 | -3.24 | 246.14 K | 7.27 M |
| BMRN | Biomarin Pharmaceuticals | 83.30 | 10.85 B | -1.32 | -1.56 | 750.5 K | 62.52 M |
| WTFC | Wintrust Financial Corp | 60.8178 | 10.21 B | -0.4768 | -0.78 | 382.79 K | 23.28 M |
| PODD | Insulet Corp | 41.41 | 10.16 B | -0.70 | -1.66 | 282.91 K | 11.72 M |
| NVMI | Nova Ltd | 14.04 | 9.96 B | -0.19 | -1.34 | 63.05 K | 885.25 K |
| BPOP | Popular Inc | 34.0468 | 9.83 B | -0.2004 | -0.59 | 382 K | 13.01 M |
| HSIC | Henry Schein Inc | 60.8904 | 9.51 B | -0.6075 | -0.99 | 756.09 K | 46.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.60 | 9.28 B | -0.20 | -1.27 | 4.98 K | 77.66 K |
| PCTY | Paylocity Hld Corp | 32.90 | 9.03 B | -0.90 | -2.66 | 304.42 K | 10.02 M |
| AAL | American Airlines Group | 45.3597 | 8.73 B | -1.0243 | -2.21 | 4.28 M | 194.33 M |
| COLB | Columbia Banking Sys | 23.7597 | 8.62 B | -0.1863 | -0.78 | 273.9 K | 6.51 M |
| AMKR | Amkor Technology | 8.8803 | 8.13 B | -0.1302 | -1.44 | 1.31 M | 11.64 M |
| RMBS | Rambus Inc | 13.35 | 7.98 B | -0.15 | -1.11 | 324.53 K | 4.33 M |
| CORT | Corcept Therapeutics | 7.24 | 7.96 B | -0.16 | -2.16 | 378.79 K | 2.74 M |
| FCFS | First Cash Fin Svcs | 37.9993 | 7.96 B | -0.4855 | -1.26 | 286.56 K | 10.89 M |
| CYTK | Cytokinetics | 10.40 | 7.48 B | -0.20 | -1.89 | 158.26 K | 1.65 M |
| CHRD | Chord Energy Corp | 8.5973 | 7.33 B | -0.1267 | -1.45 | 5.66 M | 48.67 M |
| URBN | Urban Outfitters Inc | 26.08 | 7.26 B | -0.18 | -0.69 | 1.8 M | 46.83 M |
| SANM | Sanmina Corp | 34.75 | 7.22 B | -0.60 | -1.7 | 668.28 K | 23.22 M |
| AXSM | Axsome Thera | 4.80 | 6.96 B | -0.15 | -3.03 | 45.6 K | 218.88 K |
| CROX | Crocs Inc | 7.07 | 6.94 B | -0.09 | -1.26 | 756.37 K | 5.35 M |
| RUSHB | Rush Entpr Cl B | 12.3322 | 6.85 B | -0.175 | -1.4 | 50.37 K | 621.19 K |
| ORKA | Oruka Therapeutics Inc | 305.5261 | 6.81 B | -8.1319 | -2.59 | 167 | 51.02 K |
| LNTH | Lantheus Holdings | 8.55 | 6.58 B | -0.60 | -6.56 | 188 K | 1.61 M |
| UBSI | United Bkshs Inc | 30.065 | 6.57 B | -0.3096 | -1.02 | 457.6 K | 13.76 M |
| IONS | Ionis Pharmaceuticals | 43.94 | 6.55 B | -3.03 | -6.45 | 3.36 M | 147.47 M |
| SNEX | Stonex Group Inc | 10.7111 | 6.55 B | -0.1245 | -1.15 | 422.89 K | 4.53 M |
| AVT | Avnet Inc | 37.5448 | 6.52 B | -0.4834 | -1.27 | 931.4 K | 34.97 M |
| EXLS | Exlservice Holdings | 9.33 | 6.51 B | -0.172 | -1.81 | 792.55 K | 7.39 M |
| GBCI | Glacier Bancorp Inc | 25.6844 | 6.27 B | -0.166 | -0.64 | 198.5 K | 5.1 M |
| RIOT | Riot Blockchain Inc | 3.0022 | 6.27 B | -0.0566 | -1.85 | 9.94 K | 29.83 K |
| CWST | Casella Waste Sys | 12.29 | 6.25 B | -0.08 | -0.65 | 78.81 K | 968.64 K |
| SAIC | Science Applications International | 71.3116 | 6.13 B | -0.9554 | -1.32 | 261.9 K | 18.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 238100.0469 | 1.22 T | -2179.9531 | -0.91 | 206 | 49.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 158.81 | 1.22 T | -1.40 | -0.87 | 3.43 M | 545.4 M |
| LLY | Eli Lilly and Company | 65.9117 | 1.21 T | -0.4231 | -0.64 | 5.06 M | 333.19 M |
| WMT | Walmart Stores | 18.9781 | 998.9 B | -0.1509 | -0.79 | 23.85 M | 452.71 M |
| XOM | Exxon Mobil Corporation | 61.4004 | 676.62 B | -0.6648 | -1.07 | 11.43 M | 702.05 M |
| PG | Procter & Gamble Company | 71.8849 | 383.36 B | -0.405 | -0.56 | 9.41 M | 676.36 M |
| MRK | Merck & Company | 44.3691 | 361.73 B | -0.5168 | -1.15 | 10.69 M | 474.37 M |
| GE | General Electric Company | 129.7381 | 335.38 B | -3.4015 | -2.55 | 12.33 M | 1.6 B |
| NVS | Novartis Ag ADR | 43.5977 | 307 B | -0.317 | -0.72 | 5.28 M | 230.09 M |
| MS | Morgan Stanley | 32.0354 | 283.95 B | -0.481 | -1.48 | 12.34 M | 395.47 M |
| BML-PH | Bank of America Corporation | 13.0287 | 261.13 B | -0.1025 | -0.78 | 8.07 K | 105.19 K |
| TMO | Thermo Fisher Scientific Inc | 139.1936 | 257.42 B | -0.7018 | -0.5 | 1.51 M | 209.99 M |
| TM | Toyota Motor Corp Ltd | 95.9032 | 254.63 B | -0.5107 | -0.53 | 140.46 K | 13.47 M |
| WFC | Wells Fargo & Company | 41.7756 | 251.98 B | -0.6315 | -1.49 | 17.23 M | 719.68 M |
| BML-PL | Bank of America Corporation | 13.7808 | 241.13 B | -0.1347 | -0.97 | 16.49 K | 227.25 K |
| DELL | Dell Technologies Inc | 14.9183 | 208.88 B | -0.2508 | -1.65 | 1.1 M | 16.37 M |
| DIS | Walt Disney Company | 100.2202 | 201.59 B | -0.5052 | -0.5 | 5.72 M | 572.92 M |
| C | Citigroup Inc | 41.5624 | 197.05 B | -0.321 | -0.77 | 23.13 M | 961.35 M |
| MCD | McDonald's Corporation | 97.5352 | 195.68 B | -0.7071 | -0.72 | 7.02 M | 684.95 M |
| SHOP | Shopify Inc | 4.944 | 194.77 B | -0.065 | -1.3 | 8.72 M | 43.09 M |
| APH | Amphenol Corp | 15.5818 | 184.18 B | -0.1421 | -0.9 | 4.93 M | 76.86 M |
| BLK | Blackrock Inc | 300.6092 | 182.05 B | -2.6557 | -0.88 | 503.3 K | 151.3 M |
| UNP | Union Pacific Corp | 88.0758 | 172.38 B | -0.4976 | -0.56 | 3.93 M | 346.33 M |
| SAN | Banco Santander ADR | 3.6844 | 169.27 B | -0.0205 | -0.55 | 3.51 M | 12.92 M |
| PFE | Pfizer Inc | 19.4735 | 167.52 B | -0.1919 | -0.98 | 26.1 M | 508.22 M |
| COP | ConocoPhillips | 37.6171 | 163.71 B | -0.595 | -1.56 | 5.97 M | 224.56 M |
| DHR | Danaher Corp | 67.7466 | 161.86 B | -0.4487 | -0.66 | 2.77 M | 187.63 M |
| TJX | TJX Companies | 32.7097 | 148.83 B | -0.4391 | -1.32 | 6.1 M | 199.69 M |
| BA | Boeing Company | 146.3403 | 137.41 B | -1.5669 | -1.06 | 3.93 M | 575.29 M |
| MCK | Mckesson Corp | 138.9579 | 122.48 B | -0.8934 | -0.64 | 1.79 M | 248.53 M |
| IBN | Icici Bank Ltd ADR | 6.5161 | 121.68 B | -0.0774 | -1.17 | 10.08 M | 65.7 M |
| COF | Capital One Financial Corp | 73.9551 | 121.43 B | -0.4001 | -0.54 | 2.82 M | 208.63 M |
| BP | BP Plc ADR | 21.7359 | 114.69 B | -0.1306 | -0.6 | 5.47 M | 118.9 M |
| ENB | Enbridge Inc | 23.8147 | 104.51 B | -0.1284 | -0.54 | 2.16 M | 51.45 M |
| CNQ | Canadian Natural Resources | 9.0959 | 100.09 B | -0.3535 | -3.74 | 4.73 M | 43.05 M |
| ICE | Intercontinental Exchange | 50.5238 | 96.27 B | -0.4978 | -0.98 | 1.55 M | 78.1 M |
| PSX | Phillips 66 | 57.7329 | 95.85 B | -0.59 | -1.01 | 2.03 M | 117.41 M |
| GD | General Dynamics Corp | 145.3399 | 95.68 B | -0.8611 | -0.59 | 1.27 M | 183.93 M |
| EMR | Emerson Electric Company | 46.4501 | 90.93 B | -0.4303 | -0.92 | 3.17 M | 147.46 M |
| SU | Suncor Energy Inc | 21.7153 | 79.14 B | -0.3124 | -1.42 | 2.82 M | 61.21 M |
| E | Eni S.P.A. ADR | 18.589 | 78.96 B | -0.2664 | -1.41 | 231.6 K | 4.31 M |
| EOG | Eog Resources | 77.2925 | 77.17 B | -1.5016 | -1.91 | 3.05 M | 235.39 M |
| CL | Colgate-Palmolive Company | 54.2584 | 76.76 B | -0.3213 | -0.59 | 2.87 M | 155.88 M |
| SLB | Schlumberger N.V. | 64.6466 | 73.68 B | -1.7031 | -2.57 | 6.87 M | 444.14 M |
| GM | General Motors Company | 30.8495 | 73.15 B | -0.303 | -0.97 | 11.62 M | 358.61 M |
| TDG | Transdigm Group Inc | 152.1339 | 66.95 B | -2.1073 | -1.37 | 3.5 M | 533.23 M |
| KMI | Kinder Morgan | 13.626 | 66.74 B | -0.2154 | -1.56 | 12.71 M | 173.21 M |
| URI | United Rentals | 106.6418 | 65.36 B | -1.046 | -0.97 | 1.31 M | 139.94 M |
| ALL | Allstate Corp | 60.3613 | 63.05 B | -0.3175 | -0.52 | 1.23 M | 74.41 M |
| BSX | Boston Scientific Corp | 23.68 | 61.96 B | -0.22 | -0.92 | 7.03 M | 166.54 M |
| AFL | Aflac Inc | 27.9559 | 61.49 B | -0.2942 | -1.04 | 3.54 M | 99.04 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0027 | 59.43 B | -0.1374 | -1.36 | 9.08 M | 90.78 M |
| EW | Edwards Lifesciences Corp | 31.6667 | 58.73 B | -0.17 | -0.53 | 3.43 M | 108.59 M |
| BDX | Becton Dickinson and Company | 113.8996 | 57.71 B | -0.9398 | -0.82 | 1.05 M | 119.04 M |
| DAL | Delta Air Lines Inc | 43.7164 | 57.37 B | -1.5507 | -3.43 | 8.75 M | 382.65 M |
| TRGP | Targa Resources | 39.0889 | 56.74 B | -1.5428 | -3.8 | 5.91 M | 231.1 M |
| OXY | Occidental Petroleum Corp | 52.8185 | 56.36 B | -0.4661 | -0.87 | 3.13 M | 165.29 M |
| NUE | Nucor Corp | 49.1294 | 55.58 B | -0.7608 | -1.52 | 3.03 M | 148.68 M |
| OKE | Oneok Inc | 31.3051 | 53.71 B | -0.3921 | -1.24 | 1.25 M | 38.99 M |
| ETR | Entergy Corp | 24.8599 | 52.82 B | -0.1724 | -0.69 | 1.57 M | 39.15 M |
| AME | Amtek Inc | 47.4578 | 52.44 B | -0.3292 | -0.69 | 1.33 M | 63.26 M |
| AZO | Autozone | 739.35 | 51.77 B | -30.67 | -3.98 | 701.21 K | 518.44 M |
| XYZ | Block, Inc | 14.61 | 51.67 B | -0.28 | -1.88 | 3.88 M | 56.71 M |
| VMRK | Vivmark Residential | 44.5078 | 50.69 B | -0.2401 | -0.54 | 2.04 M | 90.67 M |
| INFY | Infosys Ltd ADR | 5.3579 | 50.63 B | -0.1027 | -1.88 | 25.7 M | 137.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.6397 | 49.72 B | -0.503 | -1.56 | 14.13 M | 447.23 M |
| CVE | Cenovus Energy Inc | 11.6414 | 49.61 B | -0.4296 | -3.56 | 2.19 M | 25.44 M |
| VEEV | Veeva Systems Inc | 42.50 | 49.18 B | -0.44 | -1.02 | 514.7 K | 21.87 M |
| WAB | Wabtec Corp | 80.1722 | 47.59 B | -1.4302 | -1.75 | 678.63 K | 54.41 M |
| HEI | Heico Corp | 38.6452 | 46.49 B | -0.7339 | -1.86 | 208.4 K | 8.05 M |
| DVN | Devon Energy Corp | 32.0377 | 46.43 B | -0.4423 | -1.36 | 4.99 M | 159.72 M |
| STT | State Street Corp | 59.9403 | 45.05 B | -0.3434 | -0.57 | 1.07 M | 64.35 M |
| PRU | Prudential Financial Inc | 68.3153 | 40.9 B | -0.7192 | -1.04 | 1.29 M | 88.27 M |
| AIG | American International Group | 51.8207 | 40.31 B | -0.8308 | -1.58 | 5.71 M | 295.75 M |
| KR | Kroger Company | 23.1504 | 39.98 B | -0.3867 | -1.64 | 5.21 M | 120.61 M |
| SLF | Sun Life Financial Inc | 26.8711 | 39.73 B | -0.5521 | -2.01 | 624 K | 16.77 M |
| CBRE | CBRE Group Inc | 30.04 | 39.05 B | -0.21 | -0.69 | 1.5 M | 44.96 M |
| SYY | Sysco Corp | 42.1508 | 37.84 B | -0.2284 | -0.54 | 2.56 M | 108.1 M |
| IX | Orix Corp ADR | 6.1122 | 37.3 B | -0.1268 | -2.03 | 144.5 K | 883.21 K |
| PEG | Public Service Enterprise Group Inc | 31.5595 | 36.2 B | -0.3428 | -1.07 | 1.49 M | 46.97 M |
| TKO | Tko Group Holdings Inc Cl A | 17.3928 | 36.02 B | -0.1263 | -0.72 | 357.8 K | 6.22 M |
| HIG | Hartford Financial Services Group | 39.0802 | 35.83 B | -0.4998 | -1.26 | 2.37 M | 92.6 M |
| FIX | Comfort Systems USA | 31.0262 | 35.81 B | -0.3778 | -1.2 | 160.2 K | 4.97 M |
| MTB | M&T Bank Corp | 119.3615 | 31.29 B | -0.8343 | -0.69 | 1.14 M | 136.52 M |
| BIP | Brookfield Infrastructure Partners LP | 13.7455 | 31.24 B | -0.2003 | -1.44 | 472.25 K | 6.49 M |
| EQT | Eqt Corp | 31.1642 | 30.9 B | -0.2197 | -0.7 | 1.69 M | 52.73 M |
| TS | Tenaris S.A. ADR | 26.4263 | 29.71 B | -0.2196 | -0.82 | 2.84 M | 75.08 M |
| DG | Dollar General Corp | 62.537 | 29.51 B | -0.4793 | -0.76 | 2.13 M | 133.06 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2085 | 29.4 B | -0.1342 | -0.51 | 60.5 K | 1.59 M |
| TDY | Teledyne Technologies Inc | 122.41 | 28.68 B | -0.65 | -0.53 | 54.9 K | 6.72 M |
| PCG | Pacific Gas & Electric Company | 58.7475 | 28.57 B | -0.3564 | -0.6 | 1.92 M | 112.66 M |
| PBA | Pembina Pipeline Cor | 18.3055 | 28.08 B | -0.2311 | -1.25 | 300.5 K | 5.5 M |
| WST | West Pharmaceutical Services | 79.7662 | 27.85 B | -1.1035 | -1.36 | 414.4 K | 33.06 M |
| DOV | Dover Corp | 56.0428 | 27.11 B | -0.3928 | -0.7 | 860.29 K | 48.21 M |
| CNP | Centerpoint Energy Inc | 19.0786 | 26.95 B | -0.12 | -0.63 | 1.84 M | 35.2 M |
| FE | Firstenergy Corp | 20.1604 | 26.88 B | -0.2928 | -1.43 | 3.94 M | 79.35 M |
| EME | Emcor Group | 65.0916 | 26.64 B | -0.6951 | -1.06 | 366.2 K | 23.84 M |
| HAL | Halliburton Company | 45.7027 | 26.34 B | -1.3761 | -2.92 | 17.72 M | 809.79 M |
| GPN | Global Payments Inc | 74.3242 | 25.77 B | -0.6542 | -0.87 | 1.19 M | 88.64 M |
| DRI | Darden Restaurants | 56.6522 | 25.61 B | -0.3415 | -0.6 | 1.44 M | 81.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 5.2064 | -1.0413 | -16.67 | 16 | 83.3 | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 16.38 K | 52.4 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 1.04 K | 28.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.375 | -7.25 | 4.6 K | 22.08 K | |
| TCW | Trican Well | 4.215 | -0.2542 | -5.69 | 1.92 M | 8.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8089 | -0.4077 | -5.65 | 2.97 M | 20.21 M | |
| WCP | Whitecap Resources Inc | 6.214 | -0.3663 | -5.57 | 1.64 M | 10.16 M | |
| BHC | Bausch Health Companies Inc | 18.56 | -1.08 | -5.5 | 1.65 M | 30.62 M | |
| ELVA | Electrovaya Inc | 9.50 | -0.55 | -5.47 | 95.68 K | 908.96 K | |
| BBD-A | Bombardier Inc | 64.25 | -3.50 | -5.17 | 305.06 K | 19.6 M | |
| BIR | Birchcliff Energy Ltd | 5.7181 | -0.3072 | -5.1 | 1.56 M | 8.95 M | |
| CJ | Cardinal Energy Ltd | 4.7826 | -0.2257 | -4.51 | 330 K | 1.58 M | |
| SGY | Surge Energy Inc | 16.4934 | -0.7596 | -4.4 | 190.35 K | 3.14 M | |
| ALS | Altius Minerals Corp | 9.9546 | -0.4453 | -4.28 | 47.49 K | 472.74 K | |
| BBD-B | Bombardier Inc Series B | 62.50 | -2.75 | -4.21 | 458.52 K | 28.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5732 | -0.5511 | -4.2 | 6.06 M | 76.16 M | |
| BNE | Bonterra Energy Corp | 20.5662 | -0.8873 | -4.14 | 64.67 K | 1.33 M | |
| KEL | Kelt Exploration Ltd | 6.54 | -0.28 | -4.11 | 1.53 M | 10.01 M | |
| IFP | Interfor Corp | 12.8651 | -0.5447 | -4.06 | 127.6 K | 1.64 M | |
| IPO | Inplay Oil Corp | 8.5763 | -0.3574 | -4 | 5.63 K | 48.31 K | |
| OBE | Obsidian Energy Ltd | 16.94 | -0.70 | -3.97 | 1.18 M | 20.07 M | |
| CVE | Cenovus Energy Inc | 15.4334 | -0.6358 | -3.96 | 2.38 M | 36.8 M | |
| CSCI | Cosciens Biopharma Inc | 342.00 | -14.00 | -3.93 | 129 | 44.12 K | |
| FRU | Freehold Royalties Ltd | 7.0837 | -0.2848 | -3.87 | 202.72 K | 1.44 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.80 | -0.2218 | -3.68 | 24.6 K | 142.68 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3734 | -0.261 | -3.42 | 500 | 3.69 K | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 765 | 8.87 K | |
| PDV | Prime Dividend Corp Cl A | 5.2763 | -0.1781 | -3.27 | 235 | 1.24 K | |
| TOU | Tourmaline Oil Corp | 19.3912 | -0.6527 | -3.26 | 1.1 M | 21.35 M | |
| XAU | Goldmoney Inc | 15.4858 | -0.4885 | -3.06 | 12.57 K | 194.59 K | |
| CRRX | Carerx Corp | 12.5948 | -0.3936 | -3.03 | 3.71 K | 46.73 K | |
| PXT | Parex Resources Inc | 10.5809 | -0.3239 | -2.97 | 253.1 K | 2.68 M | |
| TOT | Total Energy Services Inc | 11.9189 | -0.3488 | -2.84 | 19.56 K | 233.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.2195 | -0.4139 | -2.83 | 19.64 K | 279.26 K | |
| CXI | Currency Exchange International Corp | 25.18 | -0.72 | -2.78 | 5.1 K | 128.42 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 133 | 3.46 K | |
| CEU | Ces Energy Solutions Corp | 6.5733 | -0.1861 | -2.75 | 494.8 K | 3.25 M | |
| PPR | Prairie Provident Resources Inc | 21.30 | -0.60 | -2.74 | 570 | 12.14 K | |
| CFW | Calfrac Well Services Ltd | 231.00 | -6.50 | -2.74 | 12.38 K | 2.86 M | |
| MTL | Mullen Group Ltd | 12.14 | -0.3345 | -2.68 | 219.3 K | 2.66 M | |
| ESI | Ensign Energy Services Inc | 3.1463 | -0.0859 | -2.66 | 113 K | 355.52 K | |
| PSK | Prairiesky Royalty Ltd | 11.1381 | -0.3038 | -2.66 | 486 K | 5.41 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | -0.90 | -2.55 | 131.65 K | 4.53 M | |
| WFG | West Fraser Timber CO Ltd | 38.2413 | -0.998 | -2.54 | 290.6 K | 11.11 M | |
| MAL | Magellan Aero | 13.5512 | -0.3508 | -2.52 | 47.31 K | 641.08 K | |
| VBNK | Versabank | 4.3501 | -0.1115 | -2.5 | 4.8 K | 20.88 K | |
| CFP | Canfor Corp | 13.80 | -0.35 | -2.47 | 274.4 K | 3.79 M | |
| PD | Precision Drilling Corp | 151.20 | -3.60 | -2.33 | 1.96 M | 295.88 M | |
| SLF | Sun Life Financial Inc | 35.6256 | -0.8413 | -2.31 | 1.44 M | 51.45 M | |
| AAV | Advantage Oil & Gas Ltd | 8.33 | -0.19 | -2.23 | 454.27 K | 3.78 M | |
| DII-B | Dorel Industries Inc | 13.2598 | -0.2984 | -2.2 | 23.04 K | 305.45 K | |
| ADEN | Adentra Inc | 13.9114 | -0.3059 | -2.15 | 256.1 K | 3.56 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2782 | -0.0939 | -2.15 | 2.15 K | 9.2 K | |
| RUS | Russel Metals | 16.244 | -0.3514 | -2.12 | 183.3 K | 2.98 M | |
| PNP | Pinetree Capital Ltd | 4.70 | -0.10 | -2.08 | 1.4 K | 6.58 K | |
| POU | Paramount Resources Ltd | 7.0162 | -0.1465 | -2.05 | 355.84 K | 2.5 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4058 | -0.2171 | -2.04 | 8.5 K | 88.45 K | |
| HLF | High Liner | 13.2516 | -0.2646 | -1.96 | 35.9 K | 475.73 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1178 | -0.1588 | -1.92 | 7.2 K | 58.45 K | |
| SU | Suncor Energy Inc | 28.7806 | -0.5622 | -1.92 | 2.33 M | 66.98 M | |
| KEY | Keyera Corp | 19.422 | -0.3786 | -1.91 | 285.81 K | 5.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.0156 | -0.3416 | -1.86 | 293.8 K | 5.29 M | |
| TPX-B | Molson Coors Canada Inc | 100.7894 | -1.8347 | -1.79 | 2.4 K | 241.69 K | |
| SHOP | Shopify Inc | 6.553 | -0.118 | -1.77 | 1.59 M | 10.43 M | |
| FTT | Finning Intl | 20.0776 | -0.3609 | -1.77 | 172.43 K | 3.46 M | |
| EFX | Enerflex Ltd | 15.6708 | -0.2789 | -1.75 | 304.6 K | 4.77 M | |
| PPL | Pembina Pipeline Corp | 21.0221 | -0.3647 | -1.71 | 747.43 K | 15.71 M | |
| OVV | Ovintiv Inc | 70.2266 | -1.2157 | -1.7 | 693.74 K | 48.72 M | |
| MG | Magna International Inc | 38.7407 | -0.6452 | -1.64 | 659.18 K | 25.54 M | |
| IMO | Imperial Oil | 34.6861 | -0.5709 | -1.62 | 911.85 K | 31.63 M | |
| ATRL | Atkinsrealis Group Inc | 52.682 | -0.863 | -1.61 | 263.69 K | 13.89 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6633 | -0.153 | -1.56 | 2.4 K | 23.19 K | |
| ACQ | Autocanada Inc | 22.6432 | -0.356 | -1.55 | 52.55 K | 1.19 M | |
| PIF | Polaris Infrastructure Inc | 7.6775 | -0.1193 | -1.53 | 74.5 K | 571.97 K | |
| OGI | Organigram Holdings Inc | 10.44 | -0.16 | -1.51 | 145.15 K | 1.52 M | |
| MRD | Melcor Dev | 9.732 | -0.1489 | -1.51 | 8.31 K | 80.89 K | |
| MRU | Metro Inc | 34.7408 | -0.5308 | -1.5 | 625.99 K | 21.75 M | |
| IAG | IA Financial Corp Inc | 40.4757 | -0.6165 | -1.5 | 111.2 K | 4.5 M | |
| VET | Vermilion Energy Inc | 36.1167 | -0.5045 | -1.38 | 301.6 K | 10.89 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.1205 | -0.1929 | -1.35 | 6.13 K | 86.56 K | |
| GIB-A | CGI Inc | 62.6479 | -0.8423 | -1.33 | 561.28 K | 35.16 M | |
| RSI | Rogers Sugar Inc | 3.8064 | -0.0502 | -1.3 | 115.8 K | 440.78 K | |
| TWM | Tidewater Midstream and Infras Ltd | 487.6616 | -6.2122 | -1.26 | 1.01 K | 491.08 K | |
| BU | Burcon Nutrascience Corp | 39.5368 | -0.4963 | -1.24 | 3.49 K | 137.9 K | |
| ADN | Acadian Timber Corp | 9.1826 | -0.1131 | -1.22 | 28.96 K | 265.92 K | |
| WN | George Weston Limited | 31.9729 | -0.3938 | -1.22 | 306.95 K | 9.81 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.3757 | -0.0657 | -1.21 | 8.01 K | 43.04 K | |
| GWO | Great-West Lifeco Inc | 22.112 | -0.2677 | -1.2 | 352.36 K | 7.79 M | |
| LUN | Lundin Mining Corp | 5.8819 | -0.0707 | -1.19 | 1.9 M | 11.15 M | |
| NWC | The North West Company Inc | 20.2595 | -0.2381 | -1.16 | 108.78 K | 2.2 M | |
| BDT | Bird Construction Inc | 5.6248 | -0.0652 | -1.15 | 228.5 K | 1.29 M | |
| GEI | Gibson Energy Inc | 10.2828 | -0.1176 | -1.13 | 178.65 K | 1.84 M | |
| Y | Yellow Pages Ltd | 12.0366 | -0.1371 | -1.13 | 23 K | 276.84 K | |
| POW | Power Corp of Canada Sv | 17.9664 | -0.1977 | -1.09 | 563.01 K | 10.12 M | |
| RAY | Stingray Group Inc. | 5.993 | -0.0657 | -1.08 | 16 K | 95.89 K | |
| X | TMX Group Ltd | 11.0777 | -0.1213 | -1.08 | 275.38 K | 3.05 M | |
| ENB | Enbridge Inc | 31.2036 | -0.3306 | -1.05 | 1.36 M | 42.41 M | |
| SRV-UN | SIR Royalty Income Fund | 7.0933 | -0.0736 | -1.03 | 2.66 K | 18.9 K | |
| EMA-PF | Emera Inc Pref F | 12.8944 | -0.1318 | -1.01 | 9.2 K | 118.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0122 | -0.3599 | -0.99 | 127.26 K | 4.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.95 | 86.16 B | -0.07 | -0.64 | 31.93 K | 349.69 K |
| HOS | Hornbeck Offshore Services, Inc | 8.25 | 1.74 B | -0.33 | -3.85 | 1.95 M | 16.12 M |
| GAMI | GAMCO Investors Inc | 26.211 | 536.94 M | -0.1797 | -0.68 | 5.7 K | 149.4 K |
| NTPIF | Nam Tai Property Inc. | 7.30 | 268.43 M | -0.25 | -3.31 | 45.9 K | 335.07 K |
| WEXPF | Western Exploration Inc | 140.3791 | 24.77 M | -2.3251 | -1.63 | 390 | 54.75 K |
| ECEZ | Ecosciences Inc | 59.50 | 2.51 M | -6.30 | -9.57 | 107 | 6.37 K |
| MSRM | Mushrooms Inc. | 94.25 | 804.51 K | -5.75 | -5.75 | 1 | 94.25 |
| ZVOI | Zovio Inc | 11.27 | 137.92 K | -0.22 | -1.91 | 79.68 K | 897.99 K |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.20 | -5.63 | 72.75 K | 243.72 K |
| CGIP | Celadon Group Inc | 8.3233 | 5.66 K | -0.299 | -3.47 | 340.04 K | 2.83 M |
| CLAZF | Claritas Pharmaceuticals Inc | 8.182 | 3.66 K | -1.018 | -11.07 | 2.06 K | 16.81 K |
| SIMPQ | Simply Inc | 88.00 | 1.55 K | -4.50 | -4.86 | 12 | 1.06 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.00 | -4.65 | 1.92 K | 78.84 K |
| ABILF | Ability Inc | 32.60 | 797 | -1.00 | -2.98 | 11.36 K | 370.4 K |
| CALIQ | China Auto Logistics Inc. | 3.43 | 484 | -0.06 | -1.72 | 2.97 K | 10.19 K |
| MMMM | Quad M Solutions Inc | 10.00 | -4.00 | -28.57 | 10 K | 100 K | |
| CLABF | Core One Labs Inc | 45.8783 | -0.6038 | -1.3 | 20 | 917.57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -2.00 | -12.5 | 1.03 K | 14.43 K |
| GIP | Green Impact Partners Inc | 37.50 | -12.50 | -25 | 698 | 26.18 K | |
| LXM | Lux Metals Corp. | 8.00 | -2.00 | -20 | 9.76 K | 78.08 K | |
| AVN | Avanti Energy Inc | 7.25 | -1.00 | -12.12 | 860 | 6.24 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 68 | 3.18 K | |
| KIP | Kiplin Metals Inc | 3.15 | -0.225 | -6.67 | 105.61 K | 332.68 K | |
| AXL | Arrow Exploration Corp | 3.2051 | -0.2137 | -6.25 | 74.2 K | 237.82 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 1.16 K | 9.28 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -2.00 | -4.76 | 919 | 36.76 K | |
| KCC | Kincora Copper Limited | 14.10 | -0.60 | -4.08 | 83 K | 1.17 M | |
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | -0.60 | -3.57 | 416 | 6.74 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 664 | 5.81 K | |
| LTNG | Lightning Resource Corp. | 3.50 | -0.10 | -2.78 | 5.44 K | 19.04 K | |
| BCF | Builders Capital Mortgage Corp | 4.1728 | -0.0874 | -2.05 | 1.2 K | 5.01 K | |
| WEX | Western Exploration Inc | 255.00 | -5.00 | -1.92 | 322 | 82.11 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 2.6 K | 8.58 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 35.62 K | 121.11 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.0427 | -1.03 | 400 | 1.64 K |