Loser Valuations for 26 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4311 | 58.92 B | -0.3405 | -1.27 | 212.5 K | 5.62 M |
| EQX | Equinox Gold Corp | 6.7936 | 13.45 B | -0.3497 | -4.9 | 70 | 475.55 |
| GSAT | Globalstar | 21.30 | 10.92 B | -0.45 | -2.07 | 426.63 K | 9.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6995 | 3.99 B | -0.2612 | -2.02 | 8.17 K | 103.79 K |
| NHC | National Healthcare Corp | 58.6075 | 3.27 B | -0.3078 | -0.52 | 10.3 K | 603.66 K |
| BHB | Bar Harbor Bankshares | 21.4537 | 687.57 M | -0.1577 | -0.73 | 15.6 K | 334.68 K |
| GAU | Galiano Gold Inc | 3.52 | 653.98 M | -0.07 | -1.95 | 702.6 K | 2.47 M |
| OBE | Obsidian Energy Ltd | 12.88 | 636.24 M | -0.14 | -1.08 | 201.41 K | 2.59 M |
| CTGO | Contango Ore Inc | 21.00 | 520 M | -3.20 | -13.22 | 7 K | 147 K |
| SENS | Senseonics Holdings | 53.60 | 454.19 M | -0.40 | -0.74 | 1.35 K | 72.63 K |
| RLGT | Radiant Logistics | 3.80 | 417.65 M | -0.12 | -3.06 | 66.7 K | 253.48 K |
| GTE | Gran Tierra Energy Inc | 25.70 | 333.28 M | -0.90 | -3.38 | 145.82 K | 3.75 M |
| REI | Ring Energy Inc | 13.65 | 289.2 M | -0.12 | -0.87 | 144.3 K | 1.97 M |
| EVI | Evi Industries Inc | 13.8938 | 270.19 M | -0.2396 | -1.7 | 13 K | 180.62 K |
| FRD | Friedman Industries Inc | 5.9753 | 259.66 M | -0.0361 | -0.6 | 42.2 K | 252.16 K |
| GENC | Gencor Industries IN | 15.65 | 249.18 M | -0.10 | -0.63 | 62.88 K | 984.12 K |
| PLX | Protalix Biotherapeutics | 5.55 | 204.65 M | -0.20 | -3.48 | 181.03 K | 1 M |
| NEN | New England Realty Associates | 48.0058 | 156.05 M | -0.735 | -1.51 | 100 | 4.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3639 | 155.29 M | -0.0307 | -0.7 | 12.7 K | 55.42 K |
| LODE | Comstock Mining Inc | 59.375 | 148.31 M | -1.25 | -2.06 | 739 | 43.88 K |
| ESP | Espey Mfg. & Electronics | 19.205 | 140.16 M | -0.1313 | -0.68 | 100 | 1.92 K |
| GLU | Gabelli Global Utility | 9.1512 | 110.97 M | -0.0473 | -0.51 | 7.1 K | 64.97 K |
| FURY | Fury Gold Mines Ltd | 3.6741 | 97.35 M | -0.3363 | -8.39 | 183.87 K | 675.56 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.50 | -8.33 | 18.04 K | 99.22 K |
| MHH | Mastech Holdings Inc | 3.3549 | 75.9 M | -0.0551 | -1.62 | 4 K | 13.42 K |
| IOR | Income Opportunity Realty Trust | 8.87 | 75.31 M | -0.51 | -5.44 | 2.48 K | 22.04 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -202.4365 | -1.39 | 3 | 43.12 K |
| TGEN | TGEN | 4.08 | 51.92 M | -0.18 | -4.23 | 4.47 K | 18.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 44.96 M | -0.75 | -2.39 | 4.17 K | 127.76 K |
| PAAI | Paradium AI, Inc. | 26.84 | 42.54 M | -0.44 | -1.61 | 73 | 1.96 K |
| XTNT | Xtant Medical Holdings Inc | 4.4424 | 40.6 M | -0.3576 | -7.45 | 16.85 K | 74.87 K |
| COHN | Cohen & CO Inc | 5.7581 | 32.9 M | -0.135 | -2.29 | 4.12 K | 23.7 K |
| TOON | Kartoon Studios Inc | 38.50 | 31.1 M | -5.40 | -12.3 | 2.7 K | 103.95 K |
| BCHT | Birchtech Corp. | 6.05 | 30.25 M | -0.25 | -3.97 | 12.9 K | 78.05 K |
| CPHI | China Pharma Holdings | 25.16 | 24.52 M | -0.34 | -1.33 | 330 | 8.3 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -3.50 | -7.22 | 58 | 2.61 K |
| AIRI | Air Industries Group Inc | 31.369 | 13.6 M | -1.231 | -3.78 | 8.12 K | 254.84 K |
| REED | Reed's, Inc. | 1239.0789 | 11.98 M | -14.4078 | -1.15 | 18 | 22.3 K |
| AMS | American Shared Hospital Services | 4.30 | 7.71 M | -0.05 | -1.15 | 32.55 K | 139.94 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.64 M | -87.50 | -1.19 | 27 | 196.09 K |
| INUV | Inuvo Inc | 15.70 | 6.76 M | -0.10 | -0.63 | 610 | 9.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 4.91 M | -89.9971 | -1.54 | 16 | 92.16 K |
| AUMN | Golden Minerals Company | 16.585 | 3.4 M | -0.415 | -2.44 | 6.92 K | 114.77 K |
| PW | Power REIT | 6.5022 | 2.48 M | -0.4578 | -6.58 | 47.91 K | 311.55 K |
| TPHS | Trinity Pl Hlds Inc | 8.1559 | 1.93 M | -0.259 | -3.08 | 5.45 K | 44.46 K |
| OGEN | Oragenics Inc | 11880.00 | 1.58 M | -720.00 | -5.71 | 1 | 11.88 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | -1.1825 | -4.62 | 230 | 5.62 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.7981 | -0.9854 | -3.82 | 2.03 K | 50.36 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3717 | -0.4195 | -1.69 | 500 | 12.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.1346 | -0.3241 | -1.1 | 10.02 K | 291.78 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.2096 | -0.1147 | -0.51 | 3.02 K | 66.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.85 | 1.07 B | -0.13 | -0.77 | 53.18 K | 896.08 K |
| CC | Cocoa | 2132.00 | -60.00 | -2.74 | 10.01 K | 21.34 M | |
| HE | Lean Hogs | 65.85 | -1.68 | -2.49 | 11.14 K | 733.7 K | |
| FC | Feeder Cattle | 127.10 | -2.75 | -2.12 | 5.26 K | 669.05 K | |
| ZL | Soybean Oil | 34.98 | -0.38 | -1.07 | 17.88 K | 625.51 K | |
| KC | Coffee | 151.45 | -1.45 | -0.95 | 20.96 K | 3.17 M | |
| GC | Gold | 1189.50 | -7.80 | -0.65 | 19 | 22.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.834 | 1.42 T | -0.1307 | -0.77 | 47.28 M | 795.94 M |
| ASML | ASML Holding N.V. ADR | 110.7029 | 549.12 B | -1.508 | -1.34 | 611.71 K | 67.72 M |
| INTC | Intel Corp | 30.6658 | 299.13 B | -0.196 | -0.64 | 34.14 M | 1.05 B |
| AZN | Astrazeneca Plc ADR | 40.6747 | 289.14 B | -0.8677 | -2.09 | 5.2 M | 211.36 M |
| AMAT | Applied Materials | 30.7102 | 264.04 B | -0.3977 | -1.28 | 9.38 M | 287.92 M |
| LRCX | Lam Research Corp | 10.0685 | 250.84 B | -0.2281 | -2.22 | 37.89 M | 381.52 M |
| AMGN | Amgen Inc | 115.8228 | 249.05 B | -0.848 | -0.73 | 3.37 M | 389.96 M |
| GILD | Gilead Sciences Inc | 50.9396 | 207 B | -0.4935 | -0.96 | 8.58 M | 437.07 M |
| SHOP | Shopify Inc | 5.101 | 191.58 B | -0.035 | -0.68 | 8.37 M | 42.7 M |
| VZ | Verizon Communications Inc | 29.8011 | 189.37 B | -0.3943 | -1.31 | 37.88 M | 1.13 B |
| KLAC | K L A-Tencor Corp | 71.742 | 180.45 B | -1.2237 | -1.68 | 2.72 M | 194.83 M |
| QCOM | Qualcomm Inc | 41.9571 | 176.99 B | -2.2124 | -5.01 | 37.89 M | 1.59 B |
| ISRG | Intuitive Surg Inc | 76.3955 | 159.96 B | -1.3822 | -1.78 | 4.99 M | 380.87 M |
| MRVL | Marvell Technology Inc | 14.1888 | 127.05 B | -0.1314 | -0.92 | 7.61 M | 107.96 M |
| ADP | Automatic Data Processing, Inc. | 83.6087 | 119.75 B | -0.5408 | -0.64 | 2.12 M | 177.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6235 | 112.71 B | -0.2656 | -0.95 | 1.72 M | 47.52 M |
| WDC | Western Digital Cp | 52.9132 | 98.74 B | -1.0451 | -1.94 | 13.2 M | 698.49 M |
| REGN | Regeneron Pharmaceuticals | 338.4634 | 93.55 B | -8.1251 | -2.34 | 1.31 M | 444.27 M |
| ADBE | Adobe Systems Inc | 112.88 | 93.14 B | -1.37 | -1.2 | 2.75 M | 309.94 M |
| INTU | Intuit Inc | 111.1338 | 91.26 B | -1.4541 | -1.29 | 1.04 M | 115.75 M |
| MNST | Monster Beverage Cp | 21.335 | 89.57 B | -0.23 | -1.07 | 5.81 M | 123.96 M |
| CDNS | Cadence Design Systems, Inc. | 25.96 | 87.78 B | -0.30 | -1.14 | 1.19 M | 30.78 M |
| FTNT | Fortinet Inc | 6.514 | 87.31 B | -0.048 | -0.73 | 7.32 M | 47.66 M |
| SNPS | Synopsys Inc | 62.20 | 86.32 B | -0.48 | -0.77 | 541.41 K | 33.68 M |
| MDLZ | Mondelez Intl Inc | 35.804 | 83.57 B | -0.3852 | -1.06 | 4.83 M | 172.93 M |
| ROST | Ross Stores Inc | 59.8439 | 74.13 B | -0.3559 | -0.59 | 2.09 M | 125.11 M |
| ORLY | O'Reilly Automotive | 17.5334 | 72.33 B | -0.2047 | -1.15 | 14.58 M | 255.63 M |
| FAST | Fastenal Company | 9.8879 | 60.8 B | -0.0824 | -0.83 | 9.84 M | 97.3 M |
| MPWR | Monolithic Power Sys | 81.8933 | 58.06 B | -1.6323 | -1.95 | 507.4 K | 41.55 M |
| GRMN | Garmin Ltd | 38.8011 | 55.03 B | -0.5297 | -1.35 | 1.07 M | 41.54 M |
| ADSK | Autodesk Inc | 81.64 | 54.7 B | -1.01 | -1.22 | 1.52 M | 123.75 M |
| MSTR | Strategy | 20.13 | 54.57 B | -0.20 | -0.98 | 483.55 K | 9.73 M |
| IDXX | Idexx Laboratories | 119.61 | 53.26 B | -1.79 | -1.47 | 762.01 K | 91.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.697 | 50.97 B | -0.2947 | -1.09 | 1.38 M | 36.79 M |
| KDP | Keurig Dr Pepper Inc | 11.7204 | 49.85 B | -0.0621 | -0.53 | 1.22 M | 14.26 M |
| PYPL | PayPal Holdings | 41.2793 | 49.21 B | -0.2089 | -0.5 | 11.84 M | 488.67 M |
| LITE | Lumentum Hld | 37.75 | 48.84 B | -0.80 | -2.08 | 557.75 K | 21.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4057 | 47.54 B | -0.2726 | -0.79 | 5.78 M | 198.99 M |
| WDAY | Workday Inc | 84.10 | 46.49 B | -0.63 | -0.74 | 1.01 M | 84.88 M |
| NTRA | Natera Inc | 9.05 | 45.05 B | -0.44 | -4.64 | 253.36 K | 2.29 M |
| JD | Jd.com Inc ADR | 25.7551 | 39.31 B | -0.2455 | -0.94 | 6.05 M | 155.87 M |
| COHR | Coherent Inc | 36.25 | 37.98 B | -0.25 | -0.68 | 442 K | 16.02 M |
| VOD | Vodafone Grp Plc ADR | 13.4334 | 36.1 B | -0.0872 | -0.64 | 9.07 M | 121.86 M |
| NBIS | Nebius Group N.V. | 23.28 | 35.2 B | -0.42 | -1.77 | 2 M | 46.66 M |
| ODFL | Old Dominion Freight Line Inc | 28.7622 | 33.98 B | -0.3764 | -1.29 | 1.25 M | 35.94 M |
| FISV | Fiserv Inc | 53.7254 | 33.46 B | -0.3437 | -0.64 | 1.7 M | 91.4 M |
| NTAP | Netapp Inc | 29.7978 | 33.23 B | -0.2774 | -0.92 | 2.14 M | 63.89 M |
| ILMN | Illumina Inc | 155.7685 | 32.23 B | -0.9144 | -0.58 | 717.34 K | 111.74 M |
| MCHP | Microchip Technology | 28.4612 | 31.68 B | -0.5008 | -1.73 | 5.31 M | 151.07 M |
| DXCM | Dexcom | 19.88 | 29.62 B | -0.345 | -1.71 | 2.81 M | 55.77 M |
| CPRT | Copart Inc | 7.13 | 29.6 B | -0.07 | -0.97 | 2.84 M | 20.25 M |
| CTSH | Cognizant Tech Sol | 49.6339 | 28.93 B | -1.1291 | -2.22 | 3.41 M | 169.06 M |
| CINF | Cincinnati Financial | 55.2444 | 28.47 B | -0.3361 | -0.6 | 858.8 K | 47.44 M |
| TCOM | Trip.com Group Ltd ADR | 43.1702 | 27.94 B | -0.2388 | -0.55 | 3.59 M | 155.08 M |
| BIDU | Baidu Inc ADR | 174.95 | 27.87 B | -1.66 | -0.94 | 2.19 M | 383.88 M |
| AXON | Axon Enterprise Inc | 24.88 | 25.49 B | -0.23 | -0.92 | 260.5 K | 6.48 M |
| FCNCA | First Citizens Bancs | 366.4956 | 25.26 B | -3.4588 | -0.93 | 22.1 K | 8.1 M |
| INSM | Insmed Inc | 14.72 | 25.1 B | -0.48 | -3.16 | 190.39 K | 2.8 M |
| DLTR | Dollar Tree Inc | 76.17 | 24.61 B | -0.72 | -0.94 | 1.88 M | 142.93 M |
| PFG | Principal Financial Group Inc | 41.3846 | 23.55 B | -0.7631 | -1.81 | 1.77 M | 73.35 M |
| TROW | T Rowe Price Group | 49.7462 | 23.13 B | -2.7755 | -5.28 | 7.65 M | 380.5 M |
| VTRS | Viatris Inc | 29.2586 | 22.87 B | -0.308 | -1.04 | 3.52 M | 102.91 M |
| RGLD | Royal Gold Inc | 62.59 | 22.46 B | -1.8351 | -2.85 | 484.1 K | 30.3 M |
| FSLR | First Solar Inc | 32.28 | 21.62 B | -0.62 | -1.88 | 1.87 M | 60.4 M |
| ALNY | Alnylam Pharmaceuticals | 37.11 | 20.89 B | -0.72 | -1.9 | 538.3 K | 19.98 M |
| ENTG | Entegris Inc | 18.1439 | 19.56 B | -0.2393 | -1.3 | 469.34 K | 8.52 M |
| SWKS | Skyworks Solutions | 74.2394 | 19.33 B | -0.7016 | -0.94 | 2.34 M | 174.07 M |
| FFIV | F5 Networks Inc | 133.72 | 17.66 B | -12.03 | -8.25 | 2.73 M | 364.41 M |
| PAAS | Pan Amer Silver Corp | 15.926 | 16.98 B | -0.3584 | -2.2 | 1.29 M | 20.52 M |
| NBIX | Neurocrine Bioscienc | 39.86 | 16.66 B | -0.26 | -0.65 | 506.82 K | 20.2 M |
| HAS | Hasbro Inc | 59.4393 | 16.63 B | -3.8284 | -6.05 | 4.22 M | 251 M |
| MTSI | Macom Technology S | 47.53 | 16.11 B | -0.44 | -0.92 | 533.4 K | 25.35 M |
| NTNX | Nutanix Inc | 30.26 | 15.92 B | -1.40 | -4.42 | 1.01 M | 30.52 M |
| NWS | News Cp Cl B | 11.2801 | 15.57 B | -0.1349 | -1.18 | 424.23 K | 4.79 M |
| JAZZ | Jazz Pharma Plc | 119.46 | 15.07 B | -1.29 | -1.07 | 504.4 K | 60.26 M |
| LECO | Lincoln Elec Hld | 71.6596 | 14.91 B | -0.7252 | -1 | 284 K | 20.35 M |
| MANH | Manhattan Assoc | 50.88 | 14.68 B | -1.45 | -2.77 | 650.27 K | 33.09 M |
| NWSA | News Cp Cl A | 10.9501 | 14.19 B | -0.0806 | -0.73 | 1.4 M | 15.29 M |
| COKE | Coca Cola Bot Cons | 15.6274 | 13.84 B | -0.2684 | -1.69 | 209.38 K | 3.27 M |
| MKSI | Mks Instruments Inc | 61.453 | 13 B | -0.5578 | -0.9 | 238.9 K | 14.68 M |
| LULU | Lululemon Athletica | 67.64 | 12.83 B | -1.18 | -1.71 | 1.01 M | 68.34 M |
| SEIC | Sei Investments Company | 44.043 | 12.49 B | -1.6266 | -3.56 | 840.67 K | 37.03 M |
| TRMB | Trimble Navigation | 29.77 | 12.4 B | -0.32 | -1.06 | 1.29 M | 38.43 M |
| JKHY | Jack Henry & Assoc | 80.3043 | 12.15 B | -0.8952 | -1.1 | 267.9 K | 21.51 M |
| AKAM | Akamai Technologies | 67.78 | 11.94 B | -0.95 | -1.38 | 1.42 M | 96 M |
| HALO | Halozyme Therapeutic | 11.62 | 11.76 B | -0.16 | -1.36 | 1.17 M | 13.57 M |
| ALGN | Align Technology | 92.23 | 11.7 B | -1.18 | -1.26 | 594.58 K | 54.84 M |
| FDS | FactSet Research Systems Inc | 157.5117 | 11.56 B | -0.8078 | -0.51 | 146.43 K | 23.06 M |
| UHAL | A M E R C O | 36.8879 | 11.01 B | -0.2154 | -0.58 | 285 K | 10.51 M |
| TTEK | Tetra Tech Inc | 8.2205 | 10.32 B | -0.0938 | -1.13 | 1.24 M | 10.16 M |
| PODD | Insulet Corp | 41.29 | 10.16 B | -0.55 | -1.31 | 172.24 K | 7.11 M |
| SYRE | Spyre Therapeutics Inc | 102.50 | 9.86 B | -2.75 | -2.61 | 2.02 K | 206.64 K |
| SMTC | Semtech Corp | 33.25 | 9.63 B | -0.45 | -1.34 | 462.67 K | 15.38 M |
| HSIC | Henry Schein Inc | 62.4073 | 9.51 B | -0.4194 | -0.67 | 983.09 K | 61.35 M |
| TGTX | Tg Therapeuticscmn | 4.60 | 9.16 B | -0.35 | -7.07 | 251.5 K | 1.16 M |
| IBRX | Immunitybio Inc | 5.32 | 9.15 B | -0.35 | -6.17 | 624.9 K | 3.32 M |
| MORN | Morningstar Inc | 70.8809 | 9.06 B | -0.4196 | -0.59 | 54.8 K | 3.88 M |
| PCTY | Paylocity Hld Corp | 31.28 | 9.03 B | -0.89 | -2.77 | 366.77 K | 11.47 M |
| MTCH | Match Group Inc | 16.4368 | 8.88 B | -0.4437 | -2.63 | 770.6 K | 12.67 M |
| SAIA | Saia Inc | 49.30 | 8.86 B | -1.00 | -1.99 | 268.55 K | 13.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.084 | 1.95 T | -0.1613 | -0.64 | 8.31 M | 208.42 M |
| V | Visa Inc | 78.0337 | 789.94 B | -0.6187 | -0.79 | 8.43 M | 657.68 M |
| JNJ | Johnson & Johnson | 86.7224 | 664.95 B | -0.7444 | -0.85 | 10.16 M | 881.47 M |
| MA | Mastercard Inc | 103.8869 | 568.62 B | -0.7693 | -0.74 | 2.57 M | 266.85 M |
| CVX | Chevron Corp | 78.596 | 414.8 B | -0.4653 | -0.59 | 6.94 M | 545.24 M |
| KO | Coca-Cola Company | 31.3103 | 411.56 B | -0.2321 | -0.74 | 8.98 M | 281.07 M |
| PG | Procter & Gamble Company | 71.5873 | 383.36 B | -0.4629 | -0.64 | 6.54 M | 468.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.09 | 280.78 B | -0.56 | -1.01 | 2.78 M | 153.12 M |
| BABA | Alibaba Group Holding ADR | 99.736 | 272.28 B | -1.2715 | -1.26 | 12.5 M | 1.25 B |
| BML-PG | Bank of America Corporation | 12.9991 | 260.21 B | -0.0781 | -0.6 | 3.36 K | 43.62 K |
| RTX | Raytheon Technologies | 56.4818 | 255.76 B | -0.3071 | -0.54 | 6.35 M | 358.64 M |
| CAT | Caterpillar Inc | 79.5449 | 255.63 B | -0.761 | -0.95 | 9.1 M | 723.64 M |
| DELL | Dell Technologies Inc | 15.2587 | 208.88 B | -0.1152 | -0.75 | 1.59 M | 24.27 M |
| BHP | BHP Billiton Ltd ADR | 20.0647 | 203.04 B | -0.2634 | -1.3 | 2.83 M | 56.83 M |
| C | Citigroup Inc | 42.8165 | 197.05 B | -0.2463 | -0.57 | 20.79 M | 890.27 M |
| SHOP | Shopify Inc | 5.101 | 194.77 B | -0.035 | -0.68 | 8.37 M | 42.7 M |
| TTE | Totalenergies Se ADR | 26.5108 | 192.81 B | -0.3601 | -1.34 | 1.72 M | 45.71 M |
| APH | Amphenol Corp | 15.2746 | 184.18 B | -0.0894 | -0.58 | 5.51 M | 84.1 M |
| BLK | Blackrock Inc | 301.6905 | 182.05 B | -7.0847 | -2.29 | 837.1 K | 252.54 M |
| CRM | Salesforce.com Inc | 76.8221 | 175.83 B | -0.5125 | -0.66 | 4.12 M | 316.58 M |
| SAN | Banco Santander ADR | 3.8967 | 169.27 B | -0.0483 | -1.22 | 3.25 M | 12.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.121 | 165.33 B | -1.1819 | -1.31 | 1.49 M | 132.49 M |
| ACN | Accenture Plc | 98.9098 | 153.89 B | -1.3992 | -1.39 | 2.86 M | 283.34 M |
| SCCO | Southern Copper Corp | 25.2673 | 142.73 B | -0.5478 | -2.12 | 1.55 M | 39.07 M |
| UL | Unilever Plc ADR | 33.9234 | 142.12 B | -1.7334 | -4.86 | 2.89 M | 97.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1185 | 137.77 B | -0.0843 | -2.01 | 2.74 M | 11.29 M |
| RIO | Rio Tinto Plc ADR | 21.5129 | 136.19 B | -0.5275 | -2.39 | 3.44 M | 74 M |
| MDT | Medtronic Inc | 57.8794 | 130.22 B | -0.3518 | -0.6 | 3.7 M | 214.12 M |
| BMY | Bristol-Myers Squibb Company | 33.7411 | 127.02 B | -1.9674 | -5.51 | 44.8 M | 1.51 B |
| NEM | Newmont Mining Corp | 26.8703 | 125.65 B | -0.5973 | -2.17 | 7.63 M | 205 M |
| PLD | Prologis Inc | 39.2745 | 123.44 B | -0.6553 | -1.64 | 3.18 M | 124.9 M |
| MCK | Mckesson Corp | 128.9353 | 122.48 B | -11.6791 | -8.31 | 7.18 M | 925.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0525 | 119.41 B | -0.0168 | -0.55 | 15.48 M | 47.26 M |
| BP | BP Plc ADR | 21.8072 | 114.69 B | -0.1721 | -0.78 | 4.45 M | 97.04 M |
| EQNR | Equinor ASA ADR | 11.2526 | 99.39 B | -0.071 | -0.63 | 1.3 M | 14.6 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6877 | 96.85 B | -0.78 | -2.03 | 1.72 M | 64.65 M |
| VLO | Valero Energy Corp | 46.7572 | 96.62 B | -0.6663 | -1.41 | 4.01 M | 187.32 M |
| PSX | Phillips 66 | 59.1657 | 95.85 B | -0.5338 | -0.89 | 1.62 M | 95.74 M |
| ELV | Elevance Health Inc | 134.5237 | 91.96 B | -1.1563 | -0.85 | 1.43 M | 193.01 M |
| ING | ING Groep N.V. ADR | 8.7521 | 90.4 B | -0.0597 | -0.68 | 1.97 M | 17.23 M |
| FCX | Freeport-Mcmoran Inc | 14.3332 | 85.33 B | -0.5972 | -4 | 41.5 M | 594.76 M |
| MSI | Motorola Solutions | 72.7832 | 85.07 B | -1.6851 | -2.26 | 1.3 M | 94.5 M |
| ECL | Ecolab Inc | 109.4938 | 84.33 B | -1.3941 | -1.26 | 910.17 K | 99.66 M |
| NGG | National Grid Transco Plc ADR | 34.5727 | 83.6 B | -0.3166 | -0.91 | 1.83 M | 63.22 M |
| SU | Suncor Energy Inc | 22.1249 | 79.14 B | -0.3054 | -1.36 | 4.66 M | 103.05 M |
| E | Eni S.P.A. ADR | 18.1014 | 78.96 B | -0.3969 | -2.15 | 323.8 K | 5.86 M |
| CI | Cigna Corp | 133.4359 | 77.58 B | -1.6089 | -1.19 | 1.02 M | 135.77 M |
| NOC | Northrop Grumman Corp | 195.7103 | 74.59 B | -3.3457 | -1.68 | 2.5 M | 489.1 M |
| SLB | Schlumberger N.V. | 65.1146 | 73.68 B | -0.4833 | -0.74 | 5.62 M | 366.18 M |
| GM | General Motors Company | 31.5818 | 73.15 B | -0.6397 | -1.99 | 10.81 M | 341.51 M |
| RACE | Ferrari N.V. | 56.8547 | 72.92 B | -0.6434 | -1.12 | 377.6 K | 21.47 M |
| TGT | Target Corporation | 48.7517 | 71.97 B | -0.6306 | -1.28 | 4.39 M | 214.17 M |
| NSC | Norfolk Southern Corp | 98.7028 | 71.86 B | -0.8424 | -0.85 | 2.59 M | 255.29 M |
| RELX | Relx Plc ADR | 14.3519 | 69.71 B | -0.1525 | -1.05 | 85.3 K | 1.22 M |
| TDG | Transdigm Group Inc | 149.4828 | 66.95 B | -1.2032 | -0.8 | 1.57 M | 234.13 M |
| KMI | Kinder Morgan | 13.7983 | 66.74 B | -0.1108 | -0.8 | 9.86 M | 136.09 M |
| TRP | Tc Energy Corp | 28.5746 | 64.51 B | -0.4889 | -1.68 | 1.92 M | 55 M |
| CRH | CRH Plc ADR | 28.5773 | 63.07 B | -0.4684 | -1.61 | 540.2 K | 15.44 M |
| CAH | Cardinal Health | 56.1116 | 62.92 B | -2.1342 | -3.66 | 3.87 M | 216.94 M |
| BSX | Boston Scientific Corp | 23.42 | 61.96 B | -0.16 | -0.68 | 4.72 M | 110.45 M |
| WPM | Wheaton Precious Metals | 18.5272 | 61.91 B | -0.6809 | -3.54 | 5.35 M | 99.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.2612 | 59.65 B | -0.3799 | -0.6 | 1.4 K | 88.82 K |
| TEL | TE Connectivity Ltd | 64.274 | 59.52 B | -0.3784 | -0.59 | 2.55 M | 164.17 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0248 | 59.43 B | -0.1596 | -1.57 | 6.13 M | 61.5 M |
| EW | Edwards Lifesciences Corp | 31.71 | 58.73 B | -0.3067 | -0.96 | 4.88 M | 154.86 M |
| HUM | Humana Inc | 184.8841 | 52.08 B | -1.4874 | -0.8 | 767.98 K | 141.99 M |
| AZO | Autozone | 729.89 | 51.77 B | -5.11 | -0.7 | 361.62 K | 263.94 M |
| XYZ | Block, Inc | 14.41 | 51.67 B | -0.19 | -1.3 | 4.31 M | 62.11 M |
| INFY | Infosys Ltd ADR | 5.2438 | 50.63 B | -0.0799 | -1.5 | 15.1 M | 79.17 M |
| F | Ford Motor Company | 7.6839 | 49.68 B | -0.2609 | -3.28 | 55.67 M | 427.78 M |
| CVE | Cenovus Energy Inc | 11.724 | 49.61 B | -0.1404 | -1.18 | 962.1 K | 11.28 M |
| VALE | Vale S.A. ADR | 5.2611 | 49.32 B | -0.0793 | -1.48 | 21.8 M | 114.68 M |
| VEEV | Veeva Systems Inc | 42.80 | 49.18 B | -0.37 | -0.86 | 578.81 K | 24.77 M |
| FNV | Franco Nev Corp | 57.2096 | 49.17 B | -1.4662 | -2.5 | 611.8 K | 35 M |
| WAB | Wabtec Corp | 82.521 | 47.59 B | -1.0608 | -1.27 | 554.47 K | 45.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9804 | 47.07 B | -0.318 | -0.56 | 760 | 42.55 K |
| AU | Anglogold Ashanti Ltd ADR | 9.9077 | 47.03 B | -0.3545 | -3.45 | 3.01 M | 29.85 M |
| HEI | Heico Corp | 38.9186 | 46.49 B | -0.1974 | -0.5 | 158.98 K | 6.19 M |
| KEYS | Keysight Technologies Inc Comm | 37.24 | 46.33 B | -0.47 | -1.25 | 544.71 K | 20.29 M |
| MT | Arcelormittal ADR | 22.1287 | 45.85 B | -0.2186 | -0.98 | 4.82 M | 106.74 M |
| STT | State Street Corp | 58.4296 | 45.05 B | -0.9308 | -1.57 | 4.24 M | 247.88 M |
| WAT | Waters Corp | 142.82 | 44.93 B | -1.31 | -0.91 | 692.11 K | 98.85 M |
| ARES | Ares Management LP | 13.5574 | 44.45 B | -0.0686 | -0.5 | 19.9 K | 269.79 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.4674 | 44.24 B | -0.8894 | -1.45 | 775.2 K | 46.87 M |
| AMP | Ameriprise Financial Services | 95.3934 | 43.54 B | -1.7189 | -1.77 | 1.31 M | 125.42 M |
| ABEV | Ambev S.A. ADR | 3.6686 | 43.01 B | -0.027 | -0.73 | 9.92 M | 36.41 M |
| LYV | Live Nation Entertainment | 27.91 | 40.83 B | -0.16 | -0.57 | 677.07 K | 18.9 M |
| HSY | Hershey Foods Corp | 84.7785 | 35.79 B | -0.5054 | -0.59 | 766.8 K | 65.01 M |
| CNC | Centene Corp | 31.745 | 34.53 B | -0.495 | -1.54 | 3.62 M | 114.76 M |
| CIEN | Ciena Corp | 24.90 | 34.51 B | -0.28 | -1.11 | 3.6 M | 89.7 M |
| ADM | Archer Daniels Midland | 33.8507 | 33.3 B | -0.4939 | -1.44 | 2.58 M | 87.25 M |
| RMD | Resmed Inc | 61.9316 | 33.1 B | -1.3221 | -2.09 | 1.26 M | 77.87 M |
| P | Everpure, Inc. | 11.37 | 32.24 B | -0.52 | -4.37 | 1.62 M | 18.45 M |
| BIP | Brookfield Infrastructure Partners LP | 13.9182 | 31.24 B | -0.1414 | -1.01 | 332.81 K | 4.63 M |
| FTS | Fortis Inc | 22.2329 | 31 B | -0.2186 | -0.97 | 139.1 K | 3.09 M |
| WSM | Williams-Sonoma | 19.6867 | 29.92 B | -0.3394 | -1.69 | 2.06 M | 40.59 M |
| CPAY | Corpay Inc | 148.05 | 29.89 B | -2.69 | -1.78 | 942.5 K | 139.54 M |
| LH | Laboratory Corp of America Holdings | 109.552 | 29.77 B | -1.0314 | -0.93 | 874.59 K | 95.81 M |
| TS | Tenaris S.A. ADR | 26.9313 | 29.71 B | -0.2708 | -1 | 2.32 M | 62.43 M |
| TECK | Teck Resources Ltd | 22.5329 | 29.69 B | -0.6718 | -2.9 | 4.11 M | 92.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 254 | 2.44 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.91 | -9.92 | 716.55 K | 5.92 M | |
| AGI | Alamos Gold Inc Cls A | 9.2826 | -1.0013 | -9.74 | 2.05 M | 19.05 M | |
| FURY | Fury Gold Mines Ltd | 3.25 | -0.25 | -7.14 | 233.44 K | 758.67 K | |
| ALA | AltaGas Ltd | 19.5018 | -1.3385 | -6.42 | 8.64 M | 168.55 M | |
| HBP | Helix Biopharm | 7.00 | -0.45 | -6.04 | 1.92 K | 13.44 K | |
| MARI | Marimaca Copper Corp | 4.25 | -0.25 | -5.56 | 5.9 K | 25.09 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.50 | -5.32 | 15.36 K | 136.7 K | |
| DXT | Dexterra Group Inc | 7.0048 | -0.3518 | -4.78 | 203.22 K | 1.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.86 | -0.19 | -4.69 | 4.59 M | 17.71 M | |
| TOY | Spin Master Corp | 30.4344 | -1.4529 | -4.56 | 92.4 K | 2.81 M | |
| ACQ | Autocanada Inc | 24.0944 | -1.1134 | -4.42 | 147.12 K | 3.54 M | |
| ELD | Eldorado Gold | 21.8504 | -0.9932 | -4.35 | 2.87 M | 62.63 M | |
| EDR | Endeavour Silver Corp | 4.6547 | -0.1909 | -3.94 | 554.21 K | 2.58 M | |
| TVA-B | TVA Group Inc | 3.03 | -0.12 | -3.81 | 10.27 K | 31.12 K | |
| EFR | Energy Fuels Inc | 3.01 | -0.11 | -3.53 | 275.5 K | 829.25 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 753 | 8.43 K | |
| HBM | Hudbay Minerals Inc | 9.9672 | -0.3413 | -3.31 | 2.59 M | 25.77 M | |
| K | Kinross Gold Corp | 4.2304 | -0.144 | -3.29 | 4.63 M | 19.58 M | |
| WPM | Wheaton Precious Metals Corp | 24.1469 | -0.8096 | -3.24 | 1.27 M | 30.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3022 | -0.2411 | -3.2 | 176.09 K | 1.29 M | |
| BTE | Baytex Energy Corp | 5.2778 | -0.1687 | -3.1 | 5.4 M | 28.51 M | |
| FVI | Fortuna Mines Inc | 7.87 | -0.25 | -3.08 | 460.4 K | 3.62 M | |
| FM | First Quantum Minerals Ltd | 16.3664 | -0.5118 | -3.03 | 4.07 M | 66.62 M | |
| CAS | Cascades Inc | 9.1913 | -0.2801 | -2.96 | 195.29 K | 1.8 M | |
| TECK-B | Teck Resources Limited | 29.503 | -0.8844 | -2.91 | 1.9 M | 56 M | |
| GTE | Gran Tierra Energy Inc | 33.80 | -1.00 | -2.87 | 91.44 K | 3.09 M | |
| IMG | Iamgold Corp | 5.76 | -0.17 | -2.87 | 4.14 M | 23.84 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.1806 | -2.85 | 3.32 M | 20.46 M | |
| TVK | Terravest Capital Inc | 6.8894 | -0.1955 | -2.76 | 1.9 K | 13.09 K | |
| MTL | Mullen Group Ltd | 12.3394 | -0.3346 | -2.64 | 125.1 K | 1.54 M | |
| MUX | Mcewen Mining Inc | 5.4815 | -0.1431 | -2.54 | 36.06 K | 197.66 K | |
| BHC | Bausch Health Companies Inc | 17.86 | -0.46 | -2.51 | 890.75 K | 15.91 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.41 | -0.19 | -2.5 | 1.1 K | 8.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.289 | -0.3562 | -2.43 | 100 | 1.43 K | |
| ESI | Ensign Energy Services Inc | 3.2184 | -0.079 | -2.4 | 192.99 K | 621.11 K | |
| EFX | Enerflex Ltd | 15.713 | -0.3719 | -2.31 | 201.6 K | 3.17 M | |
| FNV | Franco-Nevada Corp | 74.5736 | -1.7303 | -2.27 | 515.7 K | 38.46 M | |
| WFC | Wall Financial | 9.2626 | -0.2137 | -2.26 | 1.1 K | 10.19 K | |
| SJ | Stella Jones Inc | 35.0551 | -0.7778 | -2.17 | 187.2 K | 6.56 M | |
| PAAS | Pan American Silver Corp | 20.7779 | -0.4529 | -2.13 | 146.25 K | 3.04 M | |
| LUG | Lundin Gold Inc | 4.6973 | -0.1021 | -2.13 | 13.2 K | 62 K | |
| GAU | Galiano Gold Inc | 4.61 | -0.10 | -2.12 | 734.6 K | 3.39 M | |
| SSRM | Ssr Mining Inc | 12.3736 | -0.2682 | -2.12 | 284.9 K | 3.53 M | |
| CFW | Calfrac Well Services Ltd | 232.50 | -5.00 | -2.11 | 15.15 K | 3.52 M | |
| XTC | Exco Tech | 6.9093 | -0.1481 | -2.1 | 19.17 K | 132.47 K | |
| VBNK | Versabank | 4.3594 | -0.0929 | -2.09 | 4.9 K | 21.36 K | |
| CSCI | Cosciens Biopharma Inc | 335.00 | -7.00 | -2.05 | 104 | 34.84 K | |
| PD | Precision Drilling Corp | 154.00 | -3.20 | -2.04 | 1.24 M | 191.38 M | |
| PSI | Pason Systems Inc | 13.2207 | -0.2731 | -2.02 | 78.26 K | 1.03 M | |
| MTY | Mty Food Group Inc | 41.3204 | -0.8383 | -1.99 | 9.1 K | 376.02 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 2.23 K | 11.15 K | |
| OVV | Ovintiv Inc | 71.3613 | -1.4183 | -1.95 | 723.32 K | 51.62 M | |
| GBT | Bmtc Group Inc | 10.2206 | -0.2004 | -1.92 | 13.85 K | 141.52 K | |
| MG | Magna International Inc | 39.2124 | -0.7424 | -1.86 | 607.61 K | 23.83 M | |
| AG | First Majestic Silver Corp | 11.5348 | -0.2171 | -1.85 | 976.07 K | 11.26 M | |
| ALS | Altius Minerals Corp | 10.2428 | -0.1921 | -1.84 | 54.12 K | 554.31 K | |
| DOO | Brp Inc | 24.9913 | -0.4648 | -1.83 | 78.5 K | 1.96 M | |
| EIF | Exchange Income Corp | 23.7067 | -0.4298 | -1.78 | 274.2 K | 6.5 M | |
| SEA | Seabridge Gold Inc | 9.4553 | -0.1687 | -1.75 | 64.86 K | 613.24 K | |
| AEM | Agnico Eagle Mines Ltd | 49.3014 | -0.871 | -1.74 | 723.64 K | 35.68 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.7393 | -0.5111 | -1.69 | 19.6 K | 582.89 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0695 | -0.1538 | -1.67 | 4.6 K | 41.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1187 | -0.2029 | -1.65 | 2.7 K | 32.72 K | |
| TA | Transalta Corp | 6.5626 | -0.1093 | -1.64 | 490.64 K | 3.22 M | |
| SVM | Silvercorp Metals Inc | 3.3702 | -0.0559 | -1.63 | 400.7 K | 1.35 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4141 | -0.1051 | -1.61 | 2.9 K | 18.6 K | |
| SGY | Surge Energy Inc | 17.0359 | -0.2713 | -1.57 | 120.07 K | 2.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9825 | -0.297 | -1.54 | 321.4 K | 6.1 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6936 | -0.0887 | -1.53 | 21 K | 119.57 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.4727 | -0.1912 | -1.51 | 4.94 K | 61.62 K | |
| TRZ | Transat At Inc | 5.25 | -0.08 | -1.5 | 15.31 K | 80.39 K | |
| MEQ | Mainstreet Eq J | 33.4108 | -0.4988 | -1.47 | 800 | 26.73 K | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.10 | -1.45 | 1.93 M | 13.15 M | |
| WCP | Whitecap Resources Inc | 6.3361 | -0.093 | -1.45 | 1.83 M | 11.62 M | |
| DRM | Dream Unlimited Corp | 11.1831 | -0.1637 | -1.44 | 8.4 K | 93.94 K | |
| TRP | TC Energy Corp | 34.9559 | -0.506 | -1.43 | 2.05 M | 71.57 M | |
| CJ | Cardinal Energy Ltd | 4.8364 | -0.0698 | -1.42 | 605.1 K | 2.93 M | |
| CYB | Cymbria Corp Cl A | 41.25 | -0.59 | -1.41 | 6.85 K | 282.69 K | |
| TCW | Trican Well | 4.3903 | -0.0613 | -1.38 | 1.03 M | 4.5 M | |
| ENGH | Enghouse Systems Ltd | 20.541 | -0.2836 | -1.36 | 52.88 K | 1.09 M | |
| STN | Stantec Inc | 31.4859 | -0.4263 | -1.34 | 310.71 K | 9.78 M | |
| BNE | Bonterra Energy Corp | 21.8804 | -0.293 | -1.32 | 32.2 K | 704.55 K | |
| WILD | Wildbrain Ltd | 6.6025 | -0.0878 | -1.31 | 149.6 K | 987.73 K | |
| BIR | Birchcliff Energy Ltd | 5.9555 | -0.0768 | -1.27 | 1.21 M | 7.23 M | |
| TXG | Torex Gold Resources Inc | 25.6993 | -0.3286 | -1.26 | 446.46 K | 11.47 M | |
| H | Hydro One Ltd | 17.3457 | -0.2163 | -1.23 | 493.1 K | 8.55 M | |
| OBE | Obsidian Energy Ltd | 16.87 | -0.21 | -1.23 | 564.88 K | 9.53 M | |
| DII-B | Dorel Industries Inc | 13.1053 | -0.1617 | -1.22 | 16.88 K | 221.23 K | |
| FTT | Finning Intl | 20.6458 | -0.2533 | -1.21 | 250.98 K | 5.18 M | |
| CFP | Canfor Corp | 14.25 | -0.17 | -1.18 | 205 K | 2.92 M | |
| MRE | Martinrea International Inc | 7.1684 | -0.0853 | -1.18 | 147.99 K | 1.06 M | |
| TCL-B | Transcontinental Inc | 13.3036 | -0.1571 | -1.17 | 3.17 K | 42.11 K | |
| EDV | Endeavour Mining Corp | 19.6276 | -0.2298 | -1.16 | 212.6 K | 4.17 M | |
| BBD-B | Bombardier Inc Series B | 64.25 | -0.75 | -1.15 | 131.76 K | 8.47 M | |
| GEI | Gibson Energy Inc | 10.2401 | -0.1175 | -1.13 | 250.67 K | 2.57 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.0937 | -0.1363 | -1.11 | 16.88 K | 204.08 K | |
| GSY | Goeasy Ltd | 21.5643 | -0.2421 | -1.11 | 42.04 K | 906.56 K | |
| PSK | Prairiesky Royalty Ltd | 11.1887 | -0.123 | -1.09 | 411.1 K | 4.6 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | -0.07 | -1.08 | 11.62 K | 74.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.3387 | 43.99 B | -1.2009 | -2.05 | 29 K | 1.66 M |
| LUGDF | Lundin Gold Inc | 4.1017 | 16.83 B | -0.0875 | -2.09 | 3.7 K | 15.18 K |
| LNWO | Light & Wonder, Inc. | 16.75 | 6.05 B | -0.25 | -1.47 | 1.75 M | 29.39 M |
| GAMI | GAMCO Investors Inc | 26.2538 | 536.94 M | -0.4279 | -1.6 | 11.1 K | 291.42 K |
| ECEZ | Ecosciences Inc | 54.00 | 2.51 M | -1.00 | -1.82 | 77 | 4.16 K |
| TGHI | Touchpoint Group Holdings Inc | 44.25 | 344.25 K | -0.75 | -1.67 | 785 | 34.74 K |
| ZVOI | Zovio Inc | 11.04 | 137.92 K | -0.07 | -0.63 | 59.18 K | 653.37 K |
| ERFB | ERF Wireless Inc | 116.00 | 84.13 K | -25.00 | -17.73 | 7.43 M | 861.84 M |
| ASHI | Vapor Hub International Inc. | 3.96 | 60.28 K | -0.04 | -1 | 1.58 K | 6.25 K |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.10 | -2.78 | 14.04 K | 49.14 K |
| MLRT | Metalert Inc. | 28.8607 | 10.43 K | -0.39 | -1.33 | 22 | 634.94 |
| CGIP | Celadon Group Inc | 8.0741 | 5.66 K | -0.4984 | -5.81 | 293.35 K | 2.37 M |
| AFIIQ | Armstrong Flooring Inc | 21.45 | 2.18 K | -0.23 | -1.06 | 84.7 K | 1.82 M |
| EMWPF | Eros Media World Plc | 236.00 | 1.9 K | -6.00 | -2.48 | 9.4 K | 2.22 M |
| SIMPQ | Simply Inc | 115.80 | 1.55 K | -20.70 | -15.16 | 1.32 K | 153.09 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.37 | -0.89 | 2.63 K | 107.95 K |
| YVRLF | Liquid Media Group Ltd. | 33.414 | 482 | -0.586 | -1.72 | 5 | 167.07 |
| CLABF | Core One Labs Inc | 41.2799 | -4.224 | -9.28 | 245 | 10.11 K | |
| CHALF | Chalice Brands Ltd | 7.866 | -0.5061 | -6.05 | 14.23 K | 111.9 K | |
| MMMM | Quad M Solutions Inc | 9.40 | -0.60 | -6 | 8.95 K | 84.13 K | |
| TREVQ | Trevali Mining Corporation | 9.64 | -0.56 | -5.49 | 2.54 K | 24.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 127.50 | -1.50 | -1.16 | 169 | 21.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 887.50 | -10.00 | -1.11 | 445 | 394.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 1.42 K | 6.19 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.3339 | -10 | 1.5 K | 4.5 K | |
| GST | Gold Strategy Inc. | 7.00 | -0.75 | -9.68 | 20 | 140 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 3.94 K | 14.77 K | |
| KCC | Kincora Copper Limited | 13.50 | -1.20 | -8.16 | 7.01 K | 94.58 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 240 | 1.44 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 8.72 K | 45.37 K | |
| PGP | Power Group Projects Corp | 7.50 | -0.50 | -6.25 | 2.57 K | 19.26 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 1.19 K | 18.96 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.58 K | 11.29 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 26.36 K | 158.16 K | |
| AXL | Arrow Exploration Corp | 3.1197 | -0.1282 | -3.95 | 276.6 K | 862.91 K | |
| AVN | Avanti Energy Inc | 7.00 | -0.25 | -3.45 | 460 | 3.22 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.12 | -3.03 | 39.1 K | 150.14 K | |
| JHC | Jinhua Capital Corporation | 3.40 | -0.10 | -2.86 | 250 | 850 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 38.27 K | 133.94 K | |
| NXS | Nexus Gold Corp | 637.50 | -12.50 | -1.92 | 1.93 K | 1.23 M | |
| GSKR | Goldsky Resources Corp. | 5.44 | -0.08 | -1.45 | 11.15 K | 60.66 K | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.05 | -1.02 | 3.1 K | 15.03 K | |
| RET-A | Reitmans (Canada) Limited | 5.3694 | -0.053 | -0.98 | 10.99 K | 59 K | |
| GRZ | Gold Reserve Inc | 3.5155 | -0.0307 | -0.87 | 9.25 K | 32.53 K | |
| RX | BioSyent Inc | 6.7074 | -0.0375 | -0.56 | 19.4 K | 130.12 K |