Loser Valuations for 30 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8214 | 58.92 B | -0.4434 | -1.69 | 378.5 K | 9.77 M |
| LNG | Cheniere Energy | 45.3465 | 56.76 B | -1.5482 | -3.3 | 2.59 M | 117.53 M |
| CQP | Cheniere Energy Partners LP | 16.5055 | 27.77 B | -0.2172 | -1.3 | 243.8 K | 4.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9234 | 3.99 B | -0.112 | -0.86 | 6.34 K | 81.96 K |
| SEB | Seaboard Corporation | 3743.4641 | 3.38 B | -89.7756 | -2.34 | 500 | 1.87 M |
| NHC | National Healthcare Corp | 57.2683 | 3.27 B | -1.3854 | -2.36 | 18.1 K | 1.04 M |
| PRK | Park National Corp | 77.6008 | 3.2 B | -2.454 | -3.07 | 37.9 K | 2.94 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.43 B | -1.2142 | -4.11 | 93 K | 2.63 M |
| OGCP | Empire State Realty Op LP Se | 16.8375 | 1.47 B | -0.0992 | -0.59 | 352 | 5.93 K |
| TMP | Tompkinstrustco | 66.8951 | 1.43 B | -1.9884 | -2.89 | 26.4 K | 1.77 M |
| FISK | Empire State Realty Op LP Se | 16.7731 | 1.41 B | -0.1034 | -0.61 | 2.25 K | 37.79 K |
| USAS | Americas Silver Corp | 8.05 | 1.04 B | -0.225 | -2.72 | 32.36 K | 260.5 K |
| REPX | Riley Exploration Permian Inc | 5.6322 | 912.07 M | -0.2727 | -4.62 | 955 | 5.38 K |
| BHB | Bar Harbor Bankshares | 20.5789 | 687.57 M | -0.9417 | -4.38 | 35.25 K | 725.41 K |
| OBE | Obsidian Energy Ltd | 11.76 | 636.24 M | -0.84 | -6.67 | 724.24 K | 8.52 M |
| GORO | Gold Resource Corp | 4.4132 | 532.43 M | -0.1456 | -3.19 | 820.6 K | 3.62 M |
| CIX | Compx International Inc | 8.786 | 476.9 M | -0.0931 | -1.05 | 1.82 K | 16.01 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 333.28 M | -1.00 | -3.94 | 327.15 K | 7.98 M |
| REI | Ring Energy Inc | 13.10 | 289.2 M | -0.46 | -3.39 | 196.9 K | 2.58 M |
| EVI | Evi Industries Inc | 14.2292 | 270.19 M | -0.3833 | -2.62 | 14.4 K | 204.9 K |
| ELMD | Electromed Inc | 3.90 | 225.16 M | -0.10 | -2.5 | 12 K | 46.8 K |
| PLX | Protalix Biotherapeutics | 6.122 | 204.65 M | -0.078 | -1.26 | 298.24 K | 1.83 M |
| CMT | Core Molding Technologies Inc | 15.3705 | 185.38 M | -0.2572 | -1.65 | 13.1 K | 201.35 K |
| NEN | New England Realty Associates | 48.3617 | 156.05 M | -0.3404 | -0.7 | 100 | 4.84 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3078 | 155.29 M | -0.0306 | -0.71 | 31.9 K | 137.42 K |
| PLG | Platinum Group Metals Ltd | 16.70 | 140.67 M | -0.10 | -0.6 | 80.52 K | 1.34 M |
| ESP | Espey Mfg. & Electronics | 18.811 | 140.16 M | -0.2116 | -1.11 | 5.3 K | 99.7 K |
| EPM | Evolution Petroleum Corp | 4.6698 | 139.8 M | -0.467 | -9.09 | 129.3 K | 603.81 K |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 130.51 M | -1.40 | -2.13 | 1.3 K | 83.72 K |
| SIF | Sifco Industries | 8.60 | 125.71 M | -0.07 | -0.81 | 8 K | 68.8 K |
| OPHC | Optimumbank Hlds | 3.91 | 111.53 M | -0.06 | -1.51 | 5.04 K | 19.69 K |
| FURY | Fury Gold Mines Ltd | 3.7348 | 97.35 M | -0.0282 | -0.75 | 60.08 K | 224.37 K |
| MHH | Mastech Holdings Inc | 3.3493 | 75.9 M | -0.0722 | -2.11 | 2.75 K | 9.22 K |
| WYY | Widepoint Corp | 7.649 | 62.89 M | -0.251 | -3.18 | 12.62 K | 96.52 K |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | -0.10 | -1.15 | 39.23 K | 337.37 K |
| APT | Alpha Pro Tech | 3.05 | 55.32 M | -0.05 | -1.61 | 16.37 K | 49.92 K |
| WWR | Westwater Resources | 106.00 | 50.18 M | -4.50 | -4.07 | 37.49 K | 3.97 M |
| DXR | Daxor Corp | 7.9626 | 49.33 M | -0.2269 | -2.77 | 3.24 K | 25.83 K |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -50.00 | -2.5 | 3 | 5.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 44.96 M | -1.20 | -3.77 | 5.82 K | 178.18 K |
| FSP | Franklin Street Properties | 8.0087 | 44.87 M | -0.1072 | -1.32 | 289.6 K | 2.32 M |
| PAAI | Paradium AI, Inc. | 25.08 | 42.54 M | -0.22 | -0.87 | 1.24 K | 31.12 K |
| XTNT | Xtant Medical Holdings Inc | 4.3752 | 40.6 M | -0.1908 | -4.18 | 16.13 K | 70.58 K |
| GRF | Eagle Capital Growth Fund | 4.1686 | 39.68 M | -0.0402 | -0.96 | 2.7 K | 11.26 K |
| CCEL | Cryo-Cell Intl Inc | 3.7778 | 39.43 M | -0.1845 | -4.66 | 4.3 K | 16.24 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 274 | 6.51 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 34.77 M | -0.0492 | -1.53 | 42.68 K | 135.2 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.20 | -0.88 | 6.05 K | 135.63 K |
| BCHT | Birchtech Corp. | 5.95 | 30.25 M | -0.15 | -2.46 | 9.12 K | 54.26 K |
| MI | Nft Limited Class A Ordinary Share | 360.50 | 25.63 M | -2.75 | -0.76 | 66 | 23.79 K |
| ACCS | Access Newswire Inc | 8.7745 | 13.03 M | -0.1961 | -2.19 | 1.76 K | 15.45 K |
| REED | Reed's, Inc. | 1239.0789 | 11.98 M | -14.4078 | -1.15 | 22 | 27.26 K |
| INUV | Inuvo Inc | 15.60 | 6.76 M | -0.40 | -2.5 | 4.86 K | 75.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 4.91 M | -270.00 | -4.66 | 41 | 226.32 K |
| OPTT | Ocean Power Tech Inc | 55.00 | 3.86 M | -6.20 | -10.13 | 661.24 K | 36.37 M |
| AUMN | Golden Minerals Company | 16.3875 | 3.4 M | -0.36 | -2.15 | 4.08 K | 66.81 K |
| PW | Power REIT | 6.4816 | 2.48 M | -0.0356 | -0.55 | 500 | 3.24 K |
| TPHS | Trinity Pl Hlds Inc | 8.0564 | 1.93 M | -0.0796 | -0.98 | 23.43 K | 188.75 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.2235 | -2.59 | 3.31 K | 27.77 K |
| SCPX | Scorpius Holdings Inc | 13817.4795 | 12.23 K | -1105.3984 | -7.41 | 104 | 1.44 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2568 | -0.3467 | -1.6 | 4.46 K | 94.78 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3139 | -0.2734 | -1.07 | 400 | 10.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.63 | 633.83 B | -0.54 | -1.02 | 486.31 K | 25.59 M |
| FC | Feeder Cattle | 123.90 | -3.55 | -2.79 | 5.38 K | 666.46 K | |
| ZL | Soybean Oil | 34.16 | -0.64 | -1.84 | 14.67 K | 501.13 K | |
| CL | Crude Oil | 52.63 | -0.54 | -1.02 | 486.31 K | 25.59 M | |
| CT | Cotton | 74.14 | -0.71 | -0.95 | 17.3 K | 1.28 M | |
| KC | Coffee | 151.15 | -1.25 | -0.82 | 15.67 K | 2.37 M | |
| CC | Cocoa | 2078.00 | -17.00 | -0.81 | 11.47 K | 23.84 M | |
| BZ | Brent Crude | 55.23 | -0.29 | -0.52 | 104.9 K | 5.79 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9329.3398 | 1.11 B | -114.9404 | -1.22 | 89.21 M | 832.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 58.3926 | 3.94 T | -0.5827 | -0.99 | 31.65 M | 1.85 B |
| GOOGL | Alphabet Inc Class A | 40.8538 | 3.5 T | -1.0514 | -2.51 | 70.34 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 39.7893 | 3.49 T | -1.041 | -2.55 | 64.93 M | 2.58 B |
| AMZN | Amazon.com Inc | 41.519 | 2.8 T | -0.2695 | -0.64 | 74.95 M | 3.11 B |
| META | Meta Platforms Inc | 129.9601 | 1.56 T | -1.1907 | -0.91 | 18.96 M | 2.46 B |
| TSLA | Tesla Inc | 16.7087 | 1.42 T | -0.1546 | -0.92 | 57.02 M | 952.67 M |
| AVGO | Broadcom Inc. | 15.9624 | 1.4 T | -0.1956 | -1.21 | 33.23 M | 530.49 M |
| AMD | Advanced Micro Devices | 10.61 | 736.46 B | -0.06 | -0.56 | 37.73 M | 400.26 M |
| INTC | Intel Corp | 30.5515 | 299.13 B | -0.4572 | -1.47 | 23.95 M | 731.85 M |
| AMAT | Applied Materials | 31.0356 | 264.04 B | -0.6326 | -2 | 11.18 M | 347.1 M |
| NFLX | Netflix Inc | 14.122 | 260.38 B | -0.123 | -0.86 | 81.22 M | 1.15 B |
| LRCX | Lam Research Corp | 10.2156 | 250.84 B | -0.1972 | -1.89 | 26.17 M | 267.37 M |
| AMGN | Amgen Inc | 116.9206 | 249.05 B | -2.0669 | -1.74 | 3.76 M | 439.43 M |
| LIN | Linde Plc | 102.405 | 236.54 B | -0.7725 | -0.75 | 1.65 M | 168.95 M |
| SHOP | Shopify Inc | 5.07 | 191.58 B | -0.084 | -1.63 | 9.38 M | 47.54 M |
| QCOM | Qualcomm Inc | 41.6156 | 176.99 B | -0.489 | -1.16 | 14.85 M | 618.15 M |
| ADI | Analog Devices | 64.1315 | 176.17 B | -0.5465 | -0.84 | 2.48 M | 158.81 M |
| TMUS | T-Mobile US | 58.7754 | 171.61 B | -1.2403 | -2.07 | 5.36 M | 315.01 M |
| VRTX | Vertex Pharmaceutic | 84.38 | 138.71 B | -2.99 | -3.42 | 1.81 M | 152.36 M |
| MRVL | Marvell Technology Inc | 13.9917 | 127.05 B | -0.1689 | -1.19 | 3.85 M | 53.83 M |
| MAR | Marriot International | 78.6246 | 107.24 B | -0.7562 | -0.95 | 2.25 M | 176.99 M |
| REGN | Regeneron Pharmaceuticals | 342.1883 | 93.55 B | -1.9865 | -0.58 | 668.2 K | 228.65 M |
| CSX | CSX Corp | 13.9541 | 90.99 B | -0.1675 | -1.19 | 45.54 M | 635.52 M |
| CTAS | Cintas Corp | 26.5929 | 88.29 B | -0.2494 | -0.93 | 1.55 M | 41.29 M |
| CMCSA | Comcast Corporation | 27.809 | 86.61 B | -0.2252 | -0.8 | 28.11 M | 781.62 M |
| NTES | Netease Inc ADR | 42.3254 | 82.89 B | -0.4055 | -0.95 | 2 M | 84.54 M |
| ORLY | O'Reilly Automotive | 17.4594 | 72.33 B | -0.1267 | -0.72 | 22.44 M | 391.79 M |
| MPWR | Monolithic Power Sys | 82.5888 | 58.06 B | -0.6771 | -0.81 | 228.2 K | 18.85 M |
| GRMN | Garmin Ltd | 37.4334 | 55.03 B | -1.3044 | -3.37 | 1.76 M | 65.77 M |
| ADSK | Autodesk Inc | 81.16 | 54.7 B | -0.60 | -0.73 | 1.98 M | 160.36 M |
| EBAY | Ebay Inc | 28.5343 | 53.54 B | -0.3016 | -1.05 | 11.25 M | 320.95 M |
| IDXX | Idexx Laboratories | 120.50 | 53.26 B | -1.16 | -0.95 | 789.77 K | 95.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.4644 | 50.97 B | -0.1551 | -0.58 | 1.12 M | 29.73 M |
| FANG | Diamondback Energy | 78.791 | 49.96 B | -3.2131 | -3.92 | 1.51 M | 119.23 M |
| PYPL | PayPal Holdings | 39.648 | 49.21 B | -0.4078 | -1.02 | 11.49 M | 455.4 M |
| LITE | Lumentum Hld | 36.75 | 48.84 B | -0.65 | -1.74 | 412.32 K | 15.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.3834 | 48.79 B | -0.2115 | -0.58 | 600.9 K | 21.86 M |
| FITB | Fifth Third Bancorp | 18.9093 | 47.93 B | -0.3088 | -1.61 | 6.4 M | 120.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7077 | 47.54 B | -0.6925 | -2.01 | 2.79 M | 94.07 M |
| WDAY | Workday Inc | 82.71 | 46.49 B | -2.06 | -2.43 | 1.88 M | 155.17 M |
| ONC | BeiGene, Ltd. | 34.11 | 46.3 B | -2.24 | -6.16 | 108.4 K | 3.7 M |
| NTRA | Natera Inc | 8.68 | 45.05 B | -0.22 | -2.47 | 147.4 K | 1.28 M |
| TEAM | Atlassian | 27.61 | 38.9 B | -0.15 | -0.54 | 449.36 K | 12.41 M |
| BIIB | Biogen Inc | 276.06 | 36.71 B | -2.15 | -0.77 | 1.3 M | 358.96 M |
| UAL | United Airlines Holdings Inc | 71.72 | 36.63 B | -2.70 | -3.63 | 3.91 M | 280.12 M |
| NBIS | Nebius Group N.V. | 23.10 | 35.2 B | -0.53 | -2.24 | 1.45 M | 33.49 M |
| ACGL | Arch Capital Grp Ltd | 28.0261 | 34.92 B | -0.1744 | -0.62 | 769.2 K | 21.56 M |
| ODFL | Old Dominion Freight Line Inc | 28.5516 | 33.98 B | -0.335 | -1.16 | 1.11 M | 31.73 M |
| ERIC | Ericsson ADR | 4.4797 | 33.25 B | -0.077 | -1.69 | 5.2 M | 23.29 M |
| ILMN | Illumina Inc | 154.9416 | 32.23 B | -1.6635 | -1.06 | 1.1 M | 170.75 M |
| ESLT | Elbit Systems Ltd | 98.1646 | 31.99 B | -0.9935 | -1 | 40.2 K | 3.95 M |
| STLD | Steel Dynamics Inc | 29.175 | 31.7 B | -0.8879 | -2.95 | 4.86 M | 141.66 M |
| NTRS | Northern Trust Corp | 64.3671 | 31.29 B | -0.4103 | -0.63 | 897.7 K | 57.78 M |
| HBAN | Huntington Bcshs | 9.1293 | 31.18 B | -0.1072 | -1.16 | 8.55 M | 78.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3411 | 30.71 B | -0.3641 | -1.15 | 367.67 K | 11.52 M |
| WTW | Weight Watchers International, Inc | 110.4858 | 30.33 B | -0.7655 | -0.69 | 542 K | 59.88 M |
| DXCM | Dexcom | 19.6375 | 29.62 B | -0.2325 | -1.17 | 2.11 M | 41.43 M |
| CTSH | Cognizant Tech Sol | 47.3317 | 28.93 B | -2.1787 | -4.4 | 9.26 M | 438.38 M |
| CINF | Cincinnati Financial | 54.7441 | 28.47 B | -0.4534 | -0.82 | 472.7 K | 25.88 M |
| FWONK | Liberty Media F1 Series K | 28.4146 | 27.07 B | -1.1404 | -3.86 | 579.28 K | 16.46 M |
| FWONA | Liberty Media F1 Series A | 28.6357 | 25.72 B | -1.1758 | -3.94 | 276.79 K | 7.93 M |
| FCNCA | First Citizens Bancs | 354.0847 | 25.26 B | -6.1909 | -1.72 | 22.2 K | 7.86 M |
| INSM | Insmed Inc | 14.04 | 25.1 B | -0.77 | -5.2 | 591.98 K | 8.31 M |
| ON | On Semiconductor | 13.75 | 24.65 B | -0.13 | -0.94 | 4.81 M | 66.18 M |
| INCY | Incyte Corp | 118.23 | 24.39 B | -3.49 | -2.87 | 1.35 M | 159.15 M |
| UTHR | United Therapeutic | 159.67 | 23.94 B | -2.76 | -1.7 | 521.1 K | 83.2 M |
| TROW | T Rowe Price Group | 48.1178 | 23.13 B | -1.0124 | -2.06 | 3.04 M | 146.21 M |
| VTRS | Viatris Inc | 29.4531 | 22.87 B | -0.2593 | -0.87 | 5.24 M | 154.27 M |
| RGLD | Royal Gold Inc | 62.698 | 22.46 B | -0.7016 | -1.11 | 469.4 K | 29.43 M |
| FSLR | First Solar Inc | 31.02 | 21.62 B | -0.46 | -1.46 | 2.15 M | 66.59 M |
| VNOM | Viper Energy LP | 9.0985 | 21.21 B | -0.0624 | -0.68 | 124.68 K | 1.13 M |
| ALNY | Alnylam Pharmaceuticals | 36.88 | 20.89 B | -1.21 | -3.18 | 662.2 K | 24.42 M |
| CDW | CDW Corporation | 45.6515 | 19.6 B | -0.3935 | -0.85 | 741.3 K | 33.84 M |
| ENTG | Entegris Inc | 18.096 | 19.56 B | -0.1436 | -0.79 | 631.92 K | 11.44 M |
| MEDP | Medpace Holdings Inc | 34.34 | 18.27 B | -0.68 | -1.94 | 46.42 K | 1.59 M |
| PR | Permian Resources Corp | 16.0252 | 18.24 B | -0.236 | -1.45 | 575.8 K | 9.23 M |
| SSNC | SS&C Technologies | 29.0146 | 18.24 B | -0.2995 | -1.02 | 756.9 K | 21.96 M |
| FFIV | F5 Networks Inc | 134.69 | 17.66 B | -0.85 | -0.63 | 838.86 K | 112.99 M |
| EWBC | East West Bancorp | 42.196 | 17.65 B | -0.4883 | -1.14 | 806.18 K | 34.02 M |
| HST | Host Marriott Financial Trust | 12.5639 | 17.1 B | -0.4552 | -3.5 | 11.6 M | 145.73 M |
| EXEL | Exelixis Inc | 18.28 | 16.98 B | -0.29 | -1.56 | 5.05 M | 92.23 M |
| PAAS | Pan Amer Silver Corp | 16.3369 | 16.98 B | -0.1311 | -0.8 | 1.2 M | 19.63 M |
| PAA | Plains All American Pipeline LP | 15.5237 | 16.88 B | -0.2748 | -1.74 | 2.53 M | 39.27 M |
| NBIX | Neurocrine Bioscienc | 40.13 | 16.66 B | -0.23 | -0.57 | 850.32 K | 34.12 M |
| NTNX | Nutanix Inc | 29.22 | 15.92 B | -1.09 | -3.6 | 615.52 K | 17.99 M |
| TSEM | Tower Semiconductor | 21.34 | 15.59 B | -0.11 | -0.51 | 551 K | 11.76 M |
| ICLR | Icon Plc | 81.47 | 15.34 B | -0.51 | -0.62 | 187.26 K | 15.26 M |
| PNFP | Pinnacle Finl Ptnrs | 60.1985 | 15.21 B | -1.2885 | -2.1 | 504.07 K | 30.34 M |
| APA | Apa Corp | 47.5009 | 15.17 B | -1.6877 | -3.43 | 3.33 M | 158.31 M |
| LSCC | Lattice Semicond | 7.20 | 14.94 B | -0.08 | -1.1 | 934.01 K | 6.72 M |
| CHKP | Check Point Software | 98.45 | 14.72 B | -1.01 | -1.02 | 1.35 M | 132.47 M |
| CHRW | C.H. Robinson Ww | 61.695 | 14.53 B | -0.8628 | -1.38 | 2.62 M | 161.4 M |
| REG | Regency Centers Corp | 47.7595 | 13.99 B | -0.3463 | -0.72 | 580.6 K | 27.73 M |
| COKE | Coca Cola Bot Cons | 15.4406 | 13.84 B | -0.1323 | -0.85 | 167.6 K | 2.59 M |
| LOGI | Logitech Int S.A. | 24.6941 | 13.65 B | -0.3941 | -1.57 | 382.66 K | 9.45 M |
| SMMT | Summit Therapeu ADR | 10.30 | 13.06 B | -0.92 | -8.2 | 40.3 K | 415.09 K |
| TRMB | Trimble Navigation | 29.34 | 12.4 B | -0.63 | -2.1 | 1.74 M | 51.07 M |
| QXO | Qxo Inc | 16.6771 | 11.99 B | -0.8778 | -5 | 1.32 K | 22.1 K |
| COO | Cooper Companies | 45.3837 | 11.86 B | -0.4194 | -0.92 | 1.11 M | 50.45 M |
| HALO | Halozyme Therapeutic | 11.23 | 11.76 B | -0.28 | -2.43 | 2 M | 22.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.5126 | 1.21 T | -0.5873 | -0.9 | 5.91 M | 381.24 M |
| JPM | JP Morgan Chase & Company | 67.6457 | 888.27 B | -0.7077 | -1.04 | 13.66 M | 924.17 M |
| XOM | Exxon Mobil Corporation | 61.3209 | 676.62 B | -0.4697 | -0.76 | 12.79 M | 784.24 M |
| CVX | Chevron Corp | 75.4063 | 414.8 B | -1.3285 | -1.73 | 8.25 M | 622.32 M |
| MRK | Merck & Company | 44.0963 | 361.73 B | -0.2297 | -0.52 | 8.23 M | 362.94 M |
| UNH | Unitedhealth Group Inc | 140.5019 | 353.17 B | -0.7802 | -0.55 | 2.78 M | 391.23 M |
| BAC | Bank of America Corporation | 18.6138 | 341.01 B | -0.3325 | -1.75 | 91.56 M | 1.7 B |
| HSBC | HSBC Holdings Plc ADR | 26.3348 | 297.73 B | -0.2851 | -1.07 | 1.41 M | 37.2 M |
| MS | Morgan Stanley | 33.0713 | 283.95 B | -0.4065 | -1.21 | 7.22 M | 238.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.71 | 280.78 B | -1.24 | -2.26 | 3.47 M | 186.22 M |
| BABA | Alibaba Group Holding ADR | 98.0567 | 272.28 B | -1.0192 | -1.03 | 8.62 M | 845.23 M |
| TMO | Thermo Fisher Scientific Inc | 139.681 | 257.42 B | -2.1056 | -1.49 | 3.16 M | 441.2 M |
| CAT | Caterpillar Inc | 79.1931 | 255.63 B | -1.80 | -2.22 | 5.22 M | 413.53 M |
| TM | Toyota Motor Corp Ltd | 94.1033 | 254.63 B | -0.5027 | -0.53 | 159.2 K | 14.98 M |
| WFC | Wells Fargo & Company | 43.1848 | 251.98 B | -0.3928 | -0.9 | 15.96 M | 689.29 M |
| GS | Goldman Sachs Group | 192.5481 | 249.73 B | -2.5107 | -1.29 | 3.8 M | 732.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4619 | 236.03 B | -0.0561 | -1.24 | 3.12 M | 13.9 M |
| IBM | International Business Machines | 113.4603 | 231.55 B | -0.9682 | -0.85 | 4.28 M | 485.97 M |
| BHP | BHP Billiton Ltd ADR | 19.8111 | 203.04 B | -0.3024 | -1.5 | 2.86 M | 56.57 M |
| C | Citigroup Inc | 42.2566 | 197.05 B | -0.3733 | -0.88 | 17.54 M | 741.08 M |
| SHOP | Shopify Inc | 5.07 | 194.77 B | -0.084 | -1.63 | 9.38 M | 47.54 M |
| TTE | Totalenergies Se ADR | 26.0045 | 192.81 B | -0.3027 | -1.15 | 1.29 M | 33.64 M |
| DE | Deere & Company | 92.9499 | 181.09 B | -0.8075 | -0.86 | 2.42 M | 225 M |
| UNP | Union Pacific Corp | 88.084 | 172.38 B | -0.9787 | -1.1 | 5.33 M | 469.86 M |
| SAN | Banco Santander ADR | 3.8347 | 169.27 B | -0.0551 | -1.42 | 9.07 M | 34.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.8489 | 165.33 B | -0.5782 | -0.65 | 1.21 M | 107.16 M |
| COP | ConocoPhillips | 35.7641 | 163.71 B | -1.4688 | -3.94 | 10.48 M | 374.92 M |
| DHR | Danaher Corp | 68.0514 | 161.86 B | -0.5081 | -0.74 | 2.61 M | 177.63 M |
| SCHW | The Charles Schwab Corp | 36.9884 | 158.22 B | -0.4244 | -1.13 | 6.28 M | 232.35 M |
| SONY | Sony Group Corp ADR | 5.3759 | 157.68 B | -0.1972 | -3.54 | 9.43 M | 50.69 M |
| ACN | Accenture Plc | 97.8006 | 153.89 B | -0.6143 | -0.62 | 2.53 M | 247.41 M |
| BX | Blackstone Inc | 20.4484 | 148.61 B | -0.1846 | -0.89 | 3.74 M | 76.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3618 | 146.21 B | -0.0688 | -1.27 | 1.8 M | 9.67 M |
| CB | Chubb Ltd | 111.4246 | 139.47 B | -1.3451 | -1.19 | 1.5 M | 166.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0703 | 137.77 B | -0.0362 | -0.88 | 3.26 M | 13.26 M |
| BA | Boeing Company | 153.5071 | 137.41 B | -1.9748 | -1.27 | 5.46 M | 837.58 M |
| RIO | Rio Tinto Plc ADR | 21.2875 | 136.19 B | -0.4604 | -2.12 | 2.87 M | 61.15 M |
| ETN | Eaton Corp | 56.4964 | 132.76 B | -0.4332 | -0.76 | 2.03 M | 114.96 M |
| PGR | Progressive Corp | 28.3969 | 131.96 B | -0.3863 | -1.34 | 3.22 M | 91.53 M |
| BTI | British American Tobacco Industries ADR | 31.6079 | 130.83 B | -0.4224 | -1.32 | 3.3 M | 104.19 M |
| HDB | Hdfc Bank Ltd ADR | 14.2136 | 129.32 B | -0.2579 | -1.78 | 1.83 M | 25.99 M |
| SYK | Stryker Corp | 110.7312 | 124.06 B | -0.7051 | -0.63 | 1.25 M | 138.34 M |
| PLD | Prologis Inc | 37.5783 | 123.44 B | -0.3932 | -1.04 | 3.64 M | 136.64 M |
| IBN | Icici Bank Ltd ADR | 6.7915 | 121.68 B | -0.1808 | -2.59 | 8.28 M | 56.2 M |
| BMO | Bank of Montreal | 51.092 | 118.95 B | -0.3638 | -0.71 | 442.4 K | 22.6 M |
| PH | Parker-Hannifin Corp | 127.8073 | 115.74 B | -1.6829 | -1.3 | 983 K | 125.63 M |
| BP | BP Plc ADR | 21.3442 | 114.69 B | -0.368 | -1.69 | 7.53 M | 160.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.677 | 112.28 B | -0.2154 | -3.66 | 4.29 M | 24.34 M |
| CM | Canadian Imperial Bank of Commerce | 24.8088 | 104.58 B | -0.174 | -0.7 | 720.6 K | 17.88 M |
| ENB | Enbridge Inc | 23.7032 | 104.51 B | -0.3068 | -1.28 | 2.93 M | 69.53 M |
| MPC | Marathon Petroleum Corp | 36.4095 | 101.49 B | -0.5421 | -1.47 | 5.47 M | 199.3 M |
| CNQ | Canadian Natural Resources | 9.1604 | 100.09 B | -0.2706 | -2.87 | 7.1 M | 65.04 M |
| EQNR | Equinor ASA ADR | 10.9272 | 99.39 B | -0.213 | -1.91 | 2.16 M | 23.6 M |
| PSX | Phillips 66 | 57.8242 | 95.85 B | -0.3091 | -0.53 | 2.38 M | 137.33 M |
| GD | General Dynamics Corp | 149.637 | 95.68 B | -2.1896 | -1.44 | 2.8 M | 419.4 M |
| MMM | 3M Company | 107.8109 | 95.67 B | -1.2661 | -1.16 | 2.18 M | 235.07 M |
| BN | Brookfield Corporation | 10.8238 | 92.37 B | -0.1607 | -1.46 | 2.94 M | 31.83 M |
| UPS | United Parcel Service | 82.4673 | 92.21 B | -0.7469 | -0.9 | 2.91 M | 240 M |
| EMR | Emerson Electric Company | 47.1275 | 90.93 B | -0.7969 | -1.66 | 5.21 M | 245.72 M |
| ING | ING Groep N.V. ADR | 8.5552 | 90.4 B | -0.1731 | -1.98 | 2.94 M | 25.14 M |
| PNC | PNC Bank | 88.4009 | 89.43 B | -0.9253 | -1.04 | 2 M | 176.4 M |
| KKR | KKR & Co. LP | 15.1847 | 89.11 B | -0.1731 | -1.13 | 1.37 M | 20.84 M |
| TT | Trane Technologies Plc | 53.364 | 87.94 B | -0.3018 | -0.56 | 2.95 M | 157.49 M |
| AMT | American Tower Corp | 81.4243 | 87.55 B | -0.6402 | -0.78 | 1.51 M | 122.94 M |
| SPG | Simon Property Group | 109.1019 | 86.71 B | -1.0865 | -0.99 | 1.72 M | 187.23 M |
| FCX | Freeport-Mcmoran Inc | 14.7042 | 85.33 B | -0.1086 | -0.73 | 27.1 M | 398.52 M |
| MSI | Motorola Solutions | 71.3338 | 85.07 B | -1.1176 | -1.54 | 1.69 M | 120.24 M |
| HLT | Hilton Inc | 55.8656 | 83.78 B | -0.4909 | -0.87 | 1.72 M | 96.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3062 | 81.45 B | -0.0416 | -1.24 | 15.63 M | 51.67 M |
| CP | Canadian Pacific Railway | 27.9819 | 80.15 B | -0.5049 | -1.77 | 2.99 M | 83.65 M |
| WMB | Williams Companies | 17.2919 | 80.11 B | -0.2026 | -1.16 | 7.03 M | 121.62 M |
| EPD | Enterprise Products Partners LP | 14.831 | 79.86 B | -0.3337 | -2.2 | 4.35 M | 64.54 M |
| SU | Suncor Energy Inc | 21.5209 | 79.14 B | -0.3332 | -1.52 | 5.01 M | 107.81 M |
| E | Eni S.P.A. ADR | 17.5062 | 78.96 B | -0.3741 | -2.09 | 397.6 K | 6.96 M |
| CI | Cigna Corp | 132.436 | 77.58 B | -1.009 | -0.76 | 687.4 K | 91.04 M |
| EOG | Eog Resources | 75.6041 | 77.17 B | -1.27 | -1.65 | 2.98 M | 224.97 M |
| CNI | Canadian National Railway | 58.4001 | 74.4 B | -0.4436 | -0.75 | 980.77 K | 57.28 M |
| BCS | Barclays Plc ADR | 8.2861 | 74.23 B | -0.2443 | -2.86 | 3.59 M | 29.72 M |
| SLB | Schlumberger N.V. | 64.1403 | 73.68 B | -0.6828 | -1.05 | 5.55 M | 356.02 M |
| GM | General Motors Company | 30.5802 | 73.15 B | -0.5723 | -1.84 | 11.79 M | 360.47 M |
| RACE | Ferrari N.V. | 56.0091 | 72.92 B | -0.9835 | -1.73 | 446 K | 24.98 M |
| AJG | Arthur J. Gallagher & Company | 46.7209 | 72.21 B | -0.6504 | -1.37 | 1.08 M | 50.25 M |
| FDX | Fedex Corp | 166.3069 | 72.17 B | -2.2977 | -1.36 | 2.3 M | 383.18 M |
| NSC | Norfolk Southern Corp | 98.8019 | 71.86 B | -0.5947 | -0.6 | 2.51 M | 248.02 M |
| MFC | Manulife Financial Corp | 12.1531 | 71.43 B | -0.1152 | -0.94 | 2.24 M | 27.24 M |
| AON | AON Plc | 103.2623 | 71.03 B | -0.9122 | -0.88 | 876.2 K | 90.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.714 | 69.83 B | -0.0323 | -0.86 | 1.01 M | 3.75 M |
| APO | Apollo Global Management Llc C | 14.6869 | 68.96 B | -0.1047 | -0.71 | 849.1 K | 12.47 M |
| APD | Air Products and Chemicals | 112.4245 | 67.88 B | -0.8133 | -0.72 | 2.72 M | 306.35 M |
| GWW | W.W. Grainger | 221.805 | 67.45 B | -1.5068 | -0.67 | 499.2 K | 110.73 M |
| TDG | Transdigm Group Inc | 147.2463 | 66.95 B | -1.6247 | -1.09 | 1.19 M | 174.83 M |
| KMI | Kinder Morgan | 13.6035 | 66.74 B | -0.1702 | -1.24 | 11.03 M | 150.04 M |
| ET | Energy Transfer LP | 8.3128 | 65.15 B | -0.2491 | -2.91 | 4.05 M | 33.69 M |
| DB | Deutsche Bank Ag | 15.4904 | 64.6 B | -0.2696 | -1.71 | 5.96 M | 92.32 M |
| TRP | Tc Energy Corp | 27.691 | 64.51 B | -0.4124 | -1.47 | 1.28 M | 35.55 M |
| CRH | CRH Plc ADR | 27.9026 | 63.07 B | -0.381 | -1.35 | 602.8 K | 16.82 M |
| PSA | Public Storage | 147.8683 | 63.05 B | -1.0867 | -0.73 | 508.72 K | 75.22 M |
| MET | Metlife Inc | 36.6263 | 62.02 B | -0.4737 | -1.28 | 5.32 M | 194.76 M |
| WPM | Wheaton Precious Metals | 18.7748 | 61.91 B | -0.168 | -0.89 | 3.24 M | 60.74 M |
| NWG | Natwest Group Plc ADR | 3.4203 | 61.54 B | -0.0843 | -2.41 | 912.44 K | 3.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1489 | 150.91 M | -0.1894 | -0.98 | 6.69 K | 128.18 K |
| ELE | Elemental Royalty Corporation | 938.8134 | -104.3126 | -10 | 1 | 938.81 | |
| WRG | Western Energy Services Corp | 366.00 | -30.00 | -7.58 | 150 | 54.9 K | |
| OBE | Obsidian Energy Ltd | 15.54 | -1.12 | -6.72 | 2.57 M | 39.99 M | |
| SGY | Surge Energy Inc | 15.3291 | -1.0328 | -6.31 | 290.31 K | 4.45 M | |
| PPR | Prairie Provident Resources Inc | 22.50 | -1.50 | -6.25 | 1.76 K | 39.53 K | |
| NXE | Nexgen Energy Ltd | 3.41 | -0.21 | -5.8 | 2.08 M | 7.1 M | |
| MARI | Marimaca Copper Corp | 4.25 | -0.25 | -5.56 | 4.83 K | 20.54 K | |
| WPRT | Westport Fuel Systems Inc | 16.40 | -0.90 | -5.2 | 1.64 K | 26.88 K | |
| AETR | Aetherion Technologies Inc. | 16.40 | -0.90 | -5.2 | 1.64 K | 26.88 K | |
| BTE | Baytex Energy Corp | 4.8559 | -0.2531 | -4.95 | 3.99 M | 19.39 M | |
| KEL | Kelt Exploration Ltd | 6.40 | -0.33 | -4.9 | 1.75 M | 11.2 M | |
| III | Imperial Metals Corp | 6.60 | -0.34 | -4.9 | 46.05 K | 303.92 K | |
| PD | Precision Drilling Corp | 145.20 | -7.40 | -4.85 | 2.07 M | 301.03 M | |
| BDI | Black Diamond Group Ltd | 4.7594 | -0.2245 | -4.5 | 158.88 K | 756.16 K | |
| IPO | Inplay Oil Corp | 9.6037 | -0.4467 | -4.44 | 59.72 K | 573.5 K | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.40 | -4.44 | 21.08 K | 181.29 K | |
| WCP | Whitecap Resources Inc | 5.965 | -0.2738 | -4.39 | 1.58 M | 9.43 M | |
| IVN | Ivanhoe Mines Ltd | 3.99 | -0.18 | -4.32 | 4.63 M | 18.48 M | |
| XAU | Goldmoney Inc | 15.8767 | -0.6838 | -4.13 | 10.79 K | 171.34 K | |
| TCW | Trican Well | 4.1625 | -0.1752 | -4.04 | 1.33 M | 5.55 M | |
| PDV | Prime Dividend Corp Cl A | 5.3853 | -0.2244 | -4 | 529 | 2.85 K | |
| CJ | Cardinal Energy Ltd | 4.5046 | -0.1834 | -3.91 | 453.6 K | 2.04 M | |
| CLS | Celestica Inc Sv | 17.88 | -0.72 | -3.87 | 484.8 K | 8.67 M | |
| TECK-B | Teck Resources Limited | 28.1676 | -1.1232 | -3.83 | 2.86 M | 80.64 M | |
| DSG | Descartes Sys | 28.78 | -1.11 | -3.71 | 72.36 K | 2.08 M | |
| CFW | Calfrac Well Services Ltd | 220.50 | -8.50 | -3.71 | 13.12 K | 2.89 M | |
| LGO | Largo Resources Ltd | 5.20 | -0.20 | -3.7 | 9.37 K | 48.72 K | |
| GTE | Gran Tierra Energy Inc | 32.00 | -1.20 | -3.61 | 209.99 K | 6.72 M | |
| TECK-A | Teck Resources Limited | 29.1175 | -1.0887 | -3.6 | 8.96 K | 260.75 K | |
| MPCT-UN | Dream Impact Trust | 21.8193 | -0.8119 | -3.59 | 48.42 K | 1.06 M | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.18 | -3.57 | 28.48 K | 138.43 K | |
| ILLM | Acuityads Holdings Inc | 3.81 | -0.14 | -3.54 | 65.3 K | 248.79 K | |
| BIR | Birchcliff Energy Ltd | 5.6832 | -0.2025 | -3.44 | 807.6 K | 4.59 M | |
| ESI | Ensign Energy Services Inc | 3.0845 | -0.1099 | -3.44 | 160.91 K | 496.32 K | |
| ACB | Aurora Cannabis Inc | 272.40 | -9.60 | -3.4 | 25.63 K | 6.98 M | |
| FRU | Freehold Royalties Ltd | 6.9591 | -0.2425 | -3.37 | 246.38 K | 1.71 M | |
| CJT | Cargojet Inc | 43.3418 | -1.5086 | -3.36 | 25.9 K | 1.12 M | |
| HBM | Hudbay Minerals Inc | 9.9672 | -0.3413 | -3.31 | 2.36 M | 23.52 M | |
| DXT | Dexterra Group Inc | 6.589 | -0.2239 | -3.29 | 164.74 K | 1.09 M | |
| PXT | Parex Resources Inc | 10.8544 | -0.3599 | -3.21 | 440.3 K | 4.78 M | |
| PSI | Pason Systems Inc | 12.7412 | -0.4196 | -3.19 | 61.59 K | 784.79 K | |
| TC | Tucows Inc | 65.60 | -2.15 | -3.17 | 5.2 K | 341.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.5459 | -0.5745 | -3.17 | 423.01 K | 7.42 M | |
| TOU | Tourmaline Oil Corp | 19.1377 | -0.602 | -3.05 | 595.1 K | 11.39 M | |
| GDL | Goodfellow Inc | 4.5068 | -0.1415 | -3.04 | 900 | 4.06 K | |
| GEI | Gibson Energy Inc | 9.9036 | -0.3098 | -3.03 | 319.6 K | 3.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5283 | -0.3845 | -2.98 | 5.59 M | 70.05 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.686 | -0.4199 | -2.98 | 6.93 K | 94.84 K | |
| CCO | Cameco Corp | 15.5485 | -0.4703 | -2.94 | 2.73 M | 42.49 M | |
| AGI | Alamos Gold Inc Cls A | 9.0581 | -0.2713 | -2.91 | 2.54 M | 22.98 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 623 | 15.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4386 | -0.8329 | -2.85 | 162.9 K | 4.63 M | |
| CYB | Cymbria Corp Cl A | 39.65 | -1.15 | -2.82 | 7.67 K | 304.16 K | |
| OVV | Ovintiv Inc | 67.309 | -1.9451 | -2.81 | 1.06 M | 71.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8174 | -0.1914 | -2.73 | 629.5 K | 4.29 M | |
| USA | Americas Silver Corp | 10.70 | -0.30 | -2.73 | 43.8 K | 468.66 K | |
| TA | Transalta Corp | 6.3606 | -0.1767 | -2.7 | 639.23 K | 4.07 M | |
| FM | First Quantum Minerals Ltd | 15.707 | -0.4232 | -2.62 | 2.52 M | 39.54 M | |
| MRE | Martinrea International Inc | 7.0489 | -0.1877 | -2.59 | 134.91 K | 950.99 K | |
| POU | Paramount Resources Ltd | 6.7985 | -0.1801 | -2.58 | 351.39 K | 2.39 M | |
| GSY | Goeasy Ltd | 20.9409 | -0.5501 | -2.56 | 31.99 K | 669.9 K | |
| AIM | Aimia Inc | 7.7109 | -0.1986 | -2.51 | 262.5 K | 2.02 M | |
| Y | Yellow Pages Ltd | 12.0297 | -0.3085 | -2.5 | 11.1 K | 133.53 K | |
| CHR | Chorus Aviation Inc | 40.2783 | -1.0183 | -2.47 | 777.07 K | 31.3 M | |
| CAS | Cascades Inc | 8.9481 | -0.2137 | -2.33 | 68.3 K | 611.19 K | |
| BDT | Bird Construction Inc | 5.8157 | -0.1374 | -2.31 | 137.2 K | 797.91 K | |
| IFP | Interfor Corp | 13.3347 | -0.3099 | -2.27 | 81.9 K | 1.09 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3955 | -0.1021 | -2.27 | 3.23 K | 14.18 K | |
| FFN | North American Financial 15 Split Corp | 3.0228 | -0.07 | -2.26 | 30.78 K | 93.05 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3801 | -0.1676 | -2.22 | 21.25 K | 156.86 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3267 | -0.1584 | -2.12 | 4 K | 29.31 K | |
| AC | Air Canada | 13.53 | -0.29 | -2.1 | 852.25 K | 11.53 M | |
| HWO | High Arctic Energy Services Inc | 5.0707 | -0.1086 | -2.1 | 47 K | 238.32 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8118 | -0.1022 | -2.08 | 150.04 K | 721.96 K | |
| CTC-A | Canadian Tire Corporation Limited | 101.1573 | -2.1183 | -2.05 | 182.4 K | 18.45 M | |
| KXS | Kinaxis Inc | 65.43 | -1.37 | -2.05 | 66.5 K | 4.35 M | |
| SGR-UN | Slate Grocery REIT | 6.1785 | -0.1274 | -2.02 | 70.9 K | 438.06 K | |
| OTEX | Open Text Corp | 36.2198 | -0.7445 | -2.01 | 352.2 K | 12.76 M | |
| BB | Blackberry Ltd | 9.27 | -0.19 | -2.01 | 1.16 M | 10.78 M | |
| KEY | Keyera Corp | 19.2079 | -0.3935 | -2.01 | 331.93 K | 6.38 M | |
| WFG | West Fraser Timber CO Ltd | 39.3541 | -0.7949 | -1.98 | 146.1 K | 5.75 M | |
| BBD-B | Bombardier Inc Series B | 62.25 | -1.25 | -1.97 | 233.5 K | 14.54 M | |
| PSK | Prairiesky Royalty Ltd | 10.9315 | -0.2174 | -1.95 | 371.9 K | 4.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.448 | -0.2072 | -1.94 | 114.56 K | 1.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.6469 | -0.725 | -1.94 | 1.37 M | 50.37 M | |
| SHOP | Shopify Inc | 6.64 | -0.13 | -1.92 | 1.43 M | 9.52 M | |
| BBD-A | Bombardier Inc | 64.25 | -1.25 | -1.91 | 53.83 K | 3.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 484.5555 | -9.3183 | -1.89 | 338 | 163.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5429 | -0.1064 | -1.88 | 12.9 K | 71.5 K | |
| BOS | Airboss America J | 9.785 | -0.1877 | -1.88 | 37.46 K | 366.58 K | |
| ALS | Altius Minerals Corp | 10.0157 | -0.1921 | -1.88 | 27.17 K | 272.13 K | |
| KPT | Kp Tissue Inc | 7.8664 | -0.1449 | -1.81 | 4.6 K | 36.19 K | |
| OGI | Organigram Holdings Inc | 10.92 | -0.20 | -1.8 | 102.75 K | 1.12 M | |
| OLY | Olympia Financial Group Inc | 15.2256 | -0.2768 | -1.79 | 400 | 6.09 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9483 | -0.1808 | -1.78 | 5.72 K | 56.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3567 | -0.1322 | -1.77 | 209.76 K | 1.54 M | |
| GIB-A | CGI Inc | 62.5587 | -1.1198 | -1.76 | 825.73 K | 51.66 M | |
| VET | Vermilion Energy Inc | 35.2472 | -0.6106 | -1.7 | 250.5 K | 8.83 M | |
| SII | Sprott Inc | 16.8543 | -0.2919 | -1.7 | 10.06 K | 169.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.01 | 86.16 B | -0.145 | -1.3 | 85.02 K | 936.09 K |
| LNWO | Light & Wonder, Inc. | 16.85 | 6.05 B | -0.15 | -0.88 | 715.9 K | 12.06 M |
| HOS | Hornbeck Offshore Services, Inc | 8.19 | 1.74 B | -0.21 | -2.5 | 2.16 M | 17.71 M |
| GAMI | GAMCO Investors Inc | 24.4996 | 536.94 M | -0.8386 | -3.31 | 38.9 K | 953.03 K |
| ORBT | Orbit International Corporation | 3.6967 | 8.33 M | -0.0386 | -1.03 | 3.08 K | 11.39 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -350.00 | -6.25 | 1 | 5.25 K |
| SEII | Sharing Economy International Inc | 144.00 | 645.17 K | -2.70 | -1.84 | 383 | 55.15 K |
| ABWN | Airborne Wireless Network | 47097.1445 | 486.27 K | -4130.75 | -8.06 | 12 | 565.17 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | -1.50 | -3.23 | 159 | 7.16 K |
| ENDV | Endonovo Therapeutics Inc | 32.50 | 180.75 K | -5.70 | -14.92 | 1 | 32.5 |
| ZVOI | Zovio Inc | 10.49 | 137.92 K | -0.22 | -2.05 | 92 K | 965.09 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -1.00 | -4.17 | 5.21 M | 119.88 M |
| ASHI | Vapor Hub International Inc. | 3.80 | 60.28 K | -0.20 | -5 | 5.7 K | 21.65 K |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.10 | -2.9 | 21.25 K | 71.2 K |
| SGMD | Sugarmade Inc | 12.80 | 6.6 K | -1.00 | -7.25 | 6.65 K | 85.12 K |
| CGIP | Celadon Group Inc | 7.8249 | 5.66 K | -0.1993 | -2.48 | 396.46 K | 3.1 M |
| AFIIQ | Armstrong Flooring Inc | 20.61 | 2.18 K | -0.58 | -2.74 | 95.1 K | 1.96 M |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | -6.00 | -2.5 | 7.43 K | 1.74 M |
| ABILF | Ability Inc | 32.80 | 797 | -0.60 | -1.8 | 15.87 K | 520.37 K |
| MDLM | Medley Management Inc | 70.7125 | 612 | -1.8132 | -2.5 | 1.14 K | 80.82 K |
| RTNB | root9B Holdings Inc | 10.3734 | 610 | -0.8466 | -7.55 | 15.4 K | 159.76 K |
| SYNE | Synthesis Energy Systems Inc | 55.5456 | 157 | -3.9744 | -6.68 | 887 | 49.27 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.9255 | -14.4 | 26.23 K | 144.26 K | |
| FIORF | Fiore Cannabis Ltd | 3.60 | -0.132 | -3.54 | 306.66 K | 1.1 M | |
| SIRC | Solar Integrated Roofing Corporation | 123.00 | -4.50 | -3.53 | 93 | 11.44 K | |
| TREVQ | Trevali Mining Corporation | 9.539 | -0.259 | -2.64 | 660 | 6.3 K | |
| CHALF | Chalice Brands Ltd | 7.636 | -0.0667 | -0.87 | 3.46 K | 26.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 9.50 | -2.50 | -20.83 | 960 | 9.12 K | |
| VVTM | VVT Med Inc. | 37.3832 | -9.3458 | -20 | 39 | 1.46 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | -2.40 | -12.5 | 233 | 3.91 K | |
| PAT | Patriot One Technologies Inc | 5.3333 | -0.6667 | -11.11 | 819 | 4.37 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 14.6 K | 116.8 K | |
| AVN | Avanti Energy Inc | 7.25 | -0.75 | -9.38 | 2.02 K | 14.64 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 1.02 K | 5.1 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 2.68 K | 21.41 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.20 | -8.11 | 462 | 6.28 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 220 | 17.6 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 797 | 12.75 K | |
| KEEK | Personas Social Incorporated | 68.50 | -4.00 | -5.52 | 12.82 K | 878.31 K | |
| AXL | Arrow Exploration Corp | 3.1624 | -0.1709 | -5.13 | 310.95 K | 983.35 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -2.00 | -4.76 | 931 | 37.24 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 199.34 K | 637.89 K | |
| AUMB | 1911 Gold Corporation | 6.30 | -0.23 | -3.52 | 653.87 K | 4.12 M | |
| CDB | Cordoba Minerals Corp | 23.80 | -0.85 | -3.45 | 54.55 K | 1.3 M | |
| REKO | Reko International Group Inc | 3.9287 | -0.1281 | -3.16 | 4.2 K | 16.5 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 6.18 K | 20.39 K | |
| IFR | International Frontier Resources Corporation | 5.9143 | -0.1714 | -2.82 | 15.66 K | 92.62 K | |
| BBB | Brixton Metals Corporation | 4.00 | -0.10 | -2.44 | 5.47 K | 21.88 K | |
| TELO | Telo Genomics Corp | 4.10 | -0.10 | -2.38 | 111.08 K | 455.45 K | |
| MPH | Medicure Inc | 10.00 | -0.19 | -1.86 | 24.03 K | 240.27 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.05 | -1.05 | 15.38 K | 72.26 K | |
| RX | BioSyent Inc | 6.5669 | -0.0469 | -0.71 | 20.6 K | 135.28 K |