Loser Volumes for 10 February 2017 from 00:00:00 until 23:59:59
Loser Volumes for 10 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.7609 | 53.61 B | -0.2485 | -0.53 | 1.75 M |
| CBOE | CBOE Global Markets Inc | 68.7056 | 29 B | -0.4069 | -0.59 | 434.4 K |
| GSAT | Globalstar | 20.25 | 10.37 B | -0.45 | -2.17 | 587.7 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 743.74 M | -0.0469 | -0.81 | 888 |
| VKI | Invesco Advantage Muni Income Trust II | 6.6844 | 417.59 M | -0.0594 | -0.88 | 228.6 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 367.23 M | -0.30 | -5.45 | 58.17 K |
| ELMD | Electromed Inc | 4.06 | 350.16 M | -0.11 | -2.64 | 48.9 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 334.89 M | -0.1411 | -2.8 | 14.82 K |
| BRBS | Blue Ridge Bankshare | 6.9729 | 312.89 M | -0.4167 | -5.64 | 1.08 K |
| SENS | Senseonics Holdings | 55.80 | 268.85 M | -0.40 | -0.71 | 1.65 K |
| INTT | Intest Corp | 4.80 | 183.7 M | -0.20 | -4 | 19.24 K |
| ESP | Espey Mfg. & Electronics | 18.541 | 169.27 M | -0.1751 | -0.94 | 2.2 K |
| PED | Pedevco Corp | 21.00 | 162.41 M | -1.80 | -7.89 | 690 |
| WYY | Widepoint Corp | 7.40 | 121.51 M | -0.20 | -2.63 | 7.24 K |
| TGEN | TGEN | 3.92 | 118.18 M | -0.09 | -2.24 | 39.36 K |
| COE | 51Talk Online Education Group | 56.60 | 99.24 M | -1.00 | -1.74 | 5.61 K |
| MHH | Mastech Holdings Inc | 3.125 | 92.39 M | -0.115 | -3.55 | 14.68 K |
| BDL | Flanigan's Enterprises | 21.5483 | 79.46 M | -0.4474 | -2.03 | 748 |
| XTNT | Xtant Medical Holdings Inc | 5.28 | 62.75 M | -0.1788 | -3.28 | 11.36 K |
| AREN | The Arena Group Holdings Inc | 25.08 | 48.55 M | -0.22 | -0.87 | 600 |
| OPTT | Ocean Power Tech Inc | 54.40 | 47.86 M | -0.40 | -0.73 | 132.7 K |
| UAVS | Ageagle Aerial Systems Inc | 11750.00 | 46.53 M | -750.00 | -6 | 10 |
| TOON | Kartoon Studios Inc | 50.60 | 33.37 M | -0.40 | -0.78 | 720 |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 28.86 M | -1.20 | -2.58 | 42.95 K |
| INLX | Intellinetics Inc | 46.50 | 25.67 M | -2.00 | -4.12 | 4 |
| INUV | Inuvo Inc | 16.00 | 19.12 M | -0.20 | -1.23 | 5.6 K |
| UUU | Universal Security Instruments | 3.1155 | 11.99 M | -0.0421 | -1.33 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 7.03 M | -60.00 | -0.99 | 79 |
| DSS | Document Security Systems | 706.2795 | 6.09 M | -36.3527 | -4.9 | 620 |
| ITP | IT Tech Packaging Inc | 11.30 | 2.98 M | -0.195 | -1.7 | 1.24 K |
| OGEN | Oragenics Inc | 13140.00 | 2.52 M | -720.00 | -5.19 | 6 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0408 | -0.3051 | -0.97 | 3.15 K | |
| IPB | Merrill Lynch & Company | 16.0178 | -0.0892 | -0.55 | 700 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 988.674 | 1.25 T | -5.709 | -0.57 | 190.45 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 88.00 | 720.21 K | -4.00 | -4.35 | 101 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 23.4557 | 1.02 T | -0.3901 | -1.64 | 28.58 M |
| WMT | Walmart Inc. Common Stock | 19.445 | 895.52 B | -0.3031 | -1.53 | 37.34 M |
| MRVL | Marvell Technology Inc | 14.5266 | 180.44 B | -0.1689 | -1.15 | 2.23 M |
| WDC | Western Digital Cp | 52.1647 | 177.11 B | -0.4653 | -0.88 | 3.81 M |
| VRTX | Vertex Pharmaceutic | 88.15 | 121.09 B | -1.12 | -1.25 | 1.63 M |
| FTNT | Fortinet Inc | 7.536 | 120.53 B | -0.062 | -0.82 | 7.61 M |
| ORLY | O'Reilly Automotive | 18.1201 | 68.56 B | -0.1987 | -1.08 | 19.01 M |
| MPWR | Monolithic Power Sys | 81.986 | 66.46 B | -0.5657 | -0.69 | 977.2 K |
| PYPL | PayPal Holdings | 40.3642 | 48.97 B | -0.2487 | -0.61 | 6.25 M |
| ADSK | Autodesk Inc | 83.23 | 44.13 B | -0.65 | -0.77 | 1.7 M |
| UAL | United Airlines Holdings Inc | 72.60 | 39.26 B | -0.38 | -0.52 | 1.94 M |
| WDAY | Workday Inc | 85.52 | 35.03 B | -0.48 | -0.56 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 13.6297 | 34.72 B | -0.1581 | -1.15 | 4.15 M |
| ERIC | Ericsson ADR | 4.395 | 33.42 B | -0.0462 | -1.04 | 1.59 M |
| DLTR | Dollar Tree Inc | 78.02 | 24.41 B | -1.37 | -1.73 | 3.5 M |
| INCY | Incyte Corp | 121.70 | 22.99 B | -1.26 | -1.02 | 1.08 M |
| CTSH | Cognizant Tech Sol | 50.6306 | 20.42 B | -0.5293 | -1.03 | 6.94 M |
| ULTA | Ulta Beauty Inc | 269.84 | 20.04 B | -3.03 | -1.11 | 670.8 K |
| SBAC | SBA Communications | 98.1266 | 19.84 B | -0.6147 | -0.62 | 768.5 K |
| NBIX | Neurocrine Bioscienc | 44.44 | 17.3 B | -0.92 | -2.03 | 1.24 M |
| PR | Permian Resources Corp | 15.859 | 16.88 B | -0.1224 | -0.77 | 1.36 M |
| TTMI | TTM Technologies | 16.75 | 14.91 B | -0.31 | -1.82 | 3.55 M |
| PTC | Ptc Inc | 54.18 | 14.28 B | -0.61 | -1.11 | 849.99 K |
| EXEL | Exelixis Inc | 22.08 | 13.96 B | -0.42 | -1.87 | 6.8 M |
| HTHT | Huazhu Group Ltd ADR | 12.0501 | 13.12 B | -0.0787 | -0.65 | 803.6 K |
| VIRT | Virtu Financial Cm A | 12.7597 | 13.04 B | -0.1026 | -0.8 | 256.65 K |
| IESC | Ies Holdings | 20.95 | 12.47 B | -0.20 | -0.95 | 82.37 K |
| TRMB | Trimble Navigation | 31.34 | 12.1 B | -0.36 | -1.14 | 1.47 M |
| VICR | Vicor Cp | 14.15 | 11.85 B | -0.15 | -1.05 | 19.37 K |
| SMMT | Summit Therapeu ADR | 11.06 | 11.7 B | -0.21 | -1.86 | 6.6 K |
| BMRN | Biomarin Pharmaceuticals | 90.13 | 11.39 B | -1.02 | -1.12 | 617.45 K |
| CYTK | Cytokinetics | 11.25 | 11.22 B | -0.20 | -1.75 | 186.66 K |
| QXO | Qxo Inc | 18.0168 | 11.11 B | -0.231 | -1.27 | 100 |
| LFUS | Littelfuse Inc | 149.1648 | 10.51 B | -1.3921 | -0.92 | 92.89 K |
| VIAV | Viavi Solutions | 10.22 | 9.9 B | -0.07 | -0.68 | 3.85 M |
| ENSG | The Ensign Group IN | 15.699 | 9.78 B | -0.1086 | -0.69 | 742.85 K |
| VSAT | Viasat Inc | 64.92 | 9.62 B | -1.80 | -2.7 | 959.97 K |
| FCFS | First Cash Fin Svcs | 39.1808 | 9.43 B | -0.3191 | -0.81 | 190.87 K |
| MTCH | Match Group Inc | 16.1872 | 9.36 B | -0.3605 | -2.18 | 692.3 K |
| KTOS | Kratos Defns | 8.45 | 9.32 B | -0.12 | -1.4 | 1.27 M |
| MANH | Manhattan Assoc | 49.00 | 9.26 B | -0.27 | -0.55 | 447.15 K |
| IONS | Ionis Pharmaceuticals | 45.42 | 9.04 B | -0.66 | -1.43 | 758.8 K |
| POWL | Powell Inds Inc | 27.6122 | 9 B | -0.2373 | -0.85 | 79.14 K |
| HALO | Halozyme Therapeutic | 12.47 | 8.99 B | -0.30 | -2.35 | 713.19 K |
| RZB | Reinsurance Group of America, Incorporated | 17.1879 | 8.86 B | -0.1857 | -1.07 | 15.53 K |
| PTGX | Protagonist Therapeutics Inc | 15.62 | 8.71 B | -0.27 | -1.7 | 11.9 K |
| RGEN | Repligen Cp | 30.07 | 8.35 B | -0.20 | -0.66 | 97.03 K |
| HQY | Healthequity | 43.61 | 7.97 B | -0.38 | -0.86 | 405.95 K |
| RIOT | Riot Blockchain Inc | 3.0142 | 7.6 B | -0.0178 | -0.59 | 13.67 K |
| KNSL | Kinsale Capital Group Inc | 28.9485 | 7.37 B | -0.1946 | -0.67 | 118.3 K |
| SLAB | Silicon Labs Inc | 72.00 | 7.2 B | -1.30 | -1.77 | 274.79 K |
| CRUS | Cirrus Logic Inc | 54.19 | 7.02 B | -1.18 | -2.13 | 2.02 M |
| PPC | Pilgrim's Pride | 17.3071 | 6.76 B | -0.144 | -0.83 | 2.08 M |
| PTCT | Ptc Therapeutics | 12.84 | 6.54 B | -0.98 | -7.09 | 943.24 K |
| CPB | Campbell Soup Company | 45.8456 | 6.53 B | -0.4131 | -0.89 | 1.28 M |
| APPF | Appfolio Inc | 24.00 | 6.2 B | -0.75 | -3.03 | 30.25 K |
| MIDD | Middleby Corp | 137.13 | 6.06 B | -0.80 | -0.58 | 284.94 K |
| LGND | Ligand Pharm | 66.7124 | 5.94 B | -0.655 | -0.97 | 382.8 K |
| PAGP | Plains Gp Holdings LP | 16.662 | 5.85 B | -0.1834 | -1.09 | 1.21 M |
| KLIC | Kulicke and Soffa | 17.4696 | 5.62 B | -0.3739 | -2.1 | 649.3 K |
| QLYS | Qualys Inc | 34.00 | 5.61 B | -1.00 | -2.86 | 448.89 K |
| VRNS | Varonis Systems Inc | 9.35 | 5.56 B | -0.2167 | -2.27 | 1.57 M |
| TVTX | Travere Therapeutics Inc | 21.00 | 5.28 B | -0.19 | -0.9 | 429.67 K |
| MMYT | Makemytrip Ltd | 33.55 | 5.24 B | -0.90 | -2.61 | 229.78 K |
| PEGA | Pegasystems Inc | 19.4442 | 5.23 B | -0.1964 | -1 | 539.4 K |
| ORKA | Oruka Therapeutics Inc | 296.2326 | 5.23 B | -3.485 | -1.16 | 39 |
| IEP | Icahn Enterprises | 13.2814 | 5.04 B | -0.2141 | -1.59 | 87.2 K |
| MARA | Marathon Digital Holdings | 25.28 | 4.69 B | -0.32 | -1.25 | 5.04 K |
| ACAD | Acadia Pharmaceutica | 37.09 | 4.44 B | -0.86 | -2.27 | 1.89 M |
| PI | Impinj Inc | 33.19 | 4.4 B | -0.64 | -1.89 | 482.2 K |
| LBTYB | Liberty Global Ord B | 35.25 | 4.12 B | -4.16 | -10.56 | 7.6 K |
| MKTX | Marketaxess Holdings | 171.6159 | 4.11 B | -1.3871 | -0.8 | 161.32 K |
| CALM | Cal-Maine Foods IN | 29.9954 | 4.04 B | -0.3426 | -1.13 | 376.62 K |
| IAC | Iac Interactivecorp | 13.5629 | 3.42 B | -0.1662 | -1.21 | 5.21 M |
| PPLI | People Incorporated | 13.5629 | 3.41 B | -0.1662 | -1.21 | 5.21 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4326 | 3.15 B | -0.1278 | -0.82 | 9.38 K |
| AMBA | Ambarella Inc | 54.52 | 3.02 B | -0.29 | -0.53 | 533.55 K |
| CLDX | Celldex Therapeutics | 50.40 | 3.01 B | -2.10 | -4 | 76.72 K |
| USLM | U S Lime & Mineral | 13.521 | 3.01 B | -0.1301 | -0.95 | 8.5 K |
| AGYS | Agilysys Inc | 8.78 | 3 B | -0.12 | -1.35 | 90.88 K |
| TBBK | The Bancorp Inc | 5.07 | 2.85 B | -0.22 | -4.16 | 573.9 K |
| PENN | Penn Natl Gaming Inc | 12.9949 | 2.83 B | -0.2511 | -1.9 | 957.17 K |
| PATK | Patrick Inds Inc | 32.6559 | 2.78 B | -0.6629 | -1.99 | 269.55 K |
| ANDE | Andersons Inc | 31.1165 | 2.56 B | -0.287 | -0.91 | 91.8 K |
| SLS | Sellas Life Sciences Group Inc | 1115.0991 | 2.51 B | -117.2997 | -9.52 | 2.79 K |
| BCRX | Biocryst Pharma Inc | 5.66 | 2.39 B | -0.34 | -5.67 | 778.14 K |
| IMOS | Chipmos Tech ADR | 9.7808 | 2.39 B | -0.081 | -0.82 | 279.97 K |
| NKTR | Nektar Therapeutics | 199.35 | 2.31 B | -6.00 | -2.92 | 70.68 K |
| WIX | Wix.com Ltd | 53.35 | 2.23 B | -1.00 | -1.84 | 258.4 K |
| JBLU | Jetblue Airways Cp | 19.80 | 2.08 B | -0.17 | -0.85 | 6.12 M |
| AUPH | Aurinia Pharm Ord | 3.22 | 2.07 B | -0.07 | -2.13 | 520.1 K |
| ADMA | Adma Biologics | 4.92 | 2.01 B | -0.09 | -1.8 | 14.01 K |
| HCM | Hutchmed China Ltd ADR | 13.59 | 1.99 B | -0.11 | -0.8 | 701 |
| ECPG | Encore Capital Group | 33.00 | 1.93 B | -0.20 | -0.6 | 123.81 K |
| CASH | Meta Financial Group | 27.9068 | 1.92 B | -0.4449 | -1.57 | 340.8 K |
| WB | Weibo Corp ADR | 37.9324 | 1.9 B | -0.5715 | -1.48 | 904.71 K |
| SRPT | Sarepta Therapeutics | 27.83 | 1.86 B | -1.51 | -5.15 | 2.05 M |
| TRIP | Tripadvisor Inc | 46.2423 | 1.7 B | -0.4536 | -0.97 | 2.49 M |
| WLFC | Willis Lease Fin C | 24.7197 | 1.65 B | -0.1541 | -0.62 | 10.05 K |
| INNV | Innovage Holding Corp | 17.43 | 1.57 B | -0.42 | -2.35 | 28 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.3682 | 886.44 B | -0.3019 | -1.53 | 37.34 M |
| ABBV | Abbvie Inc | 41.1462 | 431.29 B | -0.286 | -0.69 | 5.75 M |
| KO | Coca-Cola Company | 30.3892 | 354.74 B | -0.5017 | -1.62 | 28.85 M |
| PG | Procter & Gamble Company | 72.7198 | 344.75 B | -0.5786 | -0.79 | 11.06 M |
| BABA | Alibaba Group Holding ADR | 99.3574 | 282.35 B | -0.9513 | -0.95 | 7.68 M |
| BML-PH | Bank of America Corporation | 12.9006 | 254.62 B | -0.0705 | -0.54 | 63.74 K |
| BML-PJ | Bank of America Corporation | 14.8316 | 229.84 B | -0.1488 | -0.99 | 6.01 K |
| BAC-PE | Bank of America Corporation | 13.7004 | 227.93 B | -0.1051 | -0.76 | 143.66 K |
| SAN | Banco Santander ADR | 3.6829 | 198.31 B | -0.0759 | -2.02 | 4.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8536 | 141.76 B | -0.0602 | -1.54 | 2.57 M |
| UL | Unilever Plc ADR | 35.2511 | 133.07 B | -0.2617 | -0.74 | 917.57 K |
| IBN | Icici Bank Ltd ADR | 7.3166 | 105.43 B | -0.0603 | -0.82 | 4.69 M |
| BN | Brookfield Corporation | 11.5075 | 99.33 B | -0.0631 | -0.55 | 5.37 M |
| ING | ING Groep N.V. ADR | 8.5314 | 95.48 B | -0.1611 | -1.85 | 4.56 M |
| WMB | Williams Companies | 17.4577 | 90.97 B | -0.1412 | -0.8 | 6.22 M |
| CI | Cigna Corp | 132.2997 | 78.78 B | -2.3542 | -1.75 | 1.92 M |
| NWG | Natwest Group Plc ADR | 3.4685 | 71.32 B | -0.0782 | -2.2 | 1.15 M |
| DB | Deutsche Bank Ag | 14.5891 | 69.95 B | -0.2465 | -1.66 | 5.26 M |
| ET | Energy Transfer LP | 8.827 | 68.51 B | -0.1453 | -1.62 | 5.3 M |
| BSX | Boston Scientific Corp | 25.20 | 63.97 B | -0.14 | -0.55 | 6.03 M |
| DLR | Digital Realty Trust | 78.0185 | 62.98 B | -0.4149 | -0.53 | 1.8 M |
| TGT | Target Corporation | 49.9369 | 62.81 B | -0.5166 | -1.02 | 5.52 M |
| EW | Edwards Lifesciences Corp | 30.1133 | 50.25 B | -0.16 | -0.53 | 6.68 M |
| HUM | Humana Inc | 189.7804 | 48.96 B | -1.4781 | -0.77 | 1.11 M |
| XYZ | Block, Inc | 14.61 | 48.69 B | -0.12 | -0.81 | 2.16 M |
| AZO | Autozone | 740.65 | 48.5 B | -5.29 | -0.71 | 236.47 K |
| CLS | Celestica Inc | 13.50 | 38.49 B | -0.11 | -0.81 | 451.85 K |
| RJF | Raymond James Financial | 44.7308 | 33.19 B | -0.3781 | -0.84 | 615.6 K |
| UI | Ubiquiti Networks | 49.7209 | 32.84 B | -9.9572 | -16.68 | 6.07 M |
| TWLO | Twilio | 31.96 | 32.11 B | -0.85 | -2.59 | 9.47 M |
| BIP | Brookfield Infrastructure Partners LP | 14.1618 | 30.55 B | -0.1767 | -1.23 | 1.22 M |
| HAL | Halliburton Company | 46.8119 | 29.45 B | -0.4587 | -0.97 | 7.94 M |
| DG | Dollar General Corp | 68.1553 | 26.75 B | -0.8165 | -1.18 | 2.6 M |
| SYF | Synchrony Financial | 29.0404 | 24.9 B | -0.2165 | -0.74 | 5.53 M |
| BEP | Brookfield Renewable | 9.6817 | 20.92 B | -0.0496 | -0.51 | 109.82 K |
| TSN | Tyson Foods | 50.8235 | 20.24 B | -0.2578 | -0.5 | 2.69 M |
| SNX | Synnex Corp | 53.2746 | 20.16 B | -0.4506 | -0.84 | 391.22 K |
| DKS | Dick's Sporting Goods Inc | 40.2925 | 18.7 B | -0.3594 | -0.88 | 1.38 M |
| STLA | Stellantis N.V. | 5.2317 | 17.1 B | -0.0292 | -0.56 | 11.27 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.6679 | 15.36 B | -0.3936 | -1.87 | 2.32 K |
| RTO | Rentokil Initial Plc ADR | 13.9644 | 14.99 B | -0.1124 | -0.8 | 4.2 K |
| YUMC | Yum China Holdings Inc | 24.0225 | 14.96 B | -0.3618 | -1.48 | 3.49 M |
| CSL | Carlisle Companies Inc | 93.8318 | 13.92 B | -3.0427 | -3.14 | 1.62 M |
| EVR | Evercore Partners Inc | 64.5342 | 13.68 B | -0.3697 | -0.57 | 397.5 K |
| SUN | Sunoco LP | 12.6061 | 13.37 B | -0.1975 | -1.54 | 1.06 M |
| SNN | Smith & Nephew Snats ADR | 24.1906 | 13.03 B | -0.3125 | -1.28 | 953.1 K |
| DY | Dycom Industries | 77.90 | 12.88 B | -0.77 | -0.98 | 282.8 K |
| TYL | Tyler Technologies | 157.74 | 12.49 B | -2.92 | -1.82 | 367.88 K |
| AGI | Alamos Gold Inc | 7.9712 | 12.19 B | -0.0748 | -0.93 | 3.54 M |
| WTS | Watts Water Technologies | 58.131 | 11.66 B | -2.5795 | -4.25 | 628.42 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3284 | 10.63 B | -0.0656 | -0.89 | 1.4 M |
| ARW | Arrow Electronics | 72.14 | 10.54 B | -0.75 | -1.03 | 564.3 K |
| CACI | Caci International | 126.45 | 10.42 B | -1.05 | -0.82 | 223.1 K |
| AR | Antero Resources Corp | 24.508 | 10.4 B | -0.2071 | -0.84 | 1.85 M |
| PSO | Pearson Plc ADR | 6.1456 | 9.92 B | -0.0377 | -0.61 | 405.3 K |
| GKOS | Glaukos Corp | 44.59 | 9.21 B | -0.49 | -1.09 | 304.51 K |
| NCLH | Norwegian Cruise Ord | 47.80 | 9.06 B | -0.26 | -0.54 | 1.61 M |
| IAG | Iamgold Corp | 4.83 | 8.66 B | -0.05 | -1.02 | 12.46 M |
| RRC | Range Resources Corp | 31.5974 | 8.49 B | -0.6388 | -1.98 | 3.03 M |
| ARE | Alexandria Real Estate Equities | 81.7919 | 8.49 B | -0.4362 | -0.53 | 2.64 M |
| CMC | Commercial Metals Company | 18.6356 | 7.47 B | -0.1686 | -0.9 | 2.27 M |
| TAP | Molson Coors Brewing Company | 75.4883 | 7.43 B | -0.5664 | -0.74 | 1.56 M |
| ENS | Enersys Inc | 71.047 | 7.39 B | -0.5132 | -0.72 | 227.1 K |
| JBTM | JBTMarel Corp | 84.8113 | 7.01 B | -1.6421 | -1.9 | 106.87 K |
| PBF | PBF Energy Inc | 19.1243 | 6.95 B | -0.1026 | -0.53 | 1.44 M |
| AXTA | Axalta Coating Systems Ltd | 29.23 | 6.94 B | -0.20 | -0.68 | 1.52 M |
| RYN | Rayonier Inc REIT | 18.0409 | 6.6 B | -0.3728 | -2.02 | 541 K |
| CMS-PB | Consumers Energy Company | 65.7461 | 6.37 B | -0.4731 | -0.71 | 1.22 K |
| M | Macy's Inc | 21.228 | 6.25 B | -0.2522 | -1.17 | 7.89 M |
| SLG-PI | SL Green Realty Corp | 17.1986 | 6.13 B | -0.237 | -1.36 | 46.63 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.3529 | 5.94 B | -0.1652 | -1.22 | 71.5 K |
| MCY | Mercury General Corp | 39.0531 | 5.83 B | -0.3656 | -0.93 | 211.5 K |
| CLF | Cleveland-Cliffs Inc | 10.5583 | 5.62 B | -0.2083 | -1.93 | 116.06 M |
| ALK | Alaska Air Group | 91.4639 | 5.34 B | -0.9959 | -1.08 | 1.26 M |
| G | Genpact Ltd | 21.9346 | 5.1 B | -0.6636 | -2.94 | 3.48 M |
| CNX | CNX Resources Corp | 14.1961 | 4.7 B | -0.2418 | -1.67 | 2.84 M |
| SKY | Skyline Corp | 10.0931 | 4.6 B | -0.2207 | -2.14 | 47 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.7184 | 4.5 B | -0.091 | -0.61 | 2.61 K |
| BOX | Box Inc | 18.02 | 4.22 B | -0.18 | -0.99 | 1.25 M |
| BFH | Bread Financial Hldgs Inc | 122.7559 | 4.01 B | -0.8705 | -0.7 | 464.09 K |
| HGV | Hilton Grand Vacations Inc | 30.35 | 3.97 B | -0.25 | -0.82 | 247.6 K |
| BDC | Belden Inc | 72.2663 | 3.95 B | -0.9815 | -1.34 | 249.5 K |
| CVSA | Covista Inc. | 32.25 | 3.94 B | -0.45 | -1.38 | 660.09 K |
| THO | Thor Industries | 90.6334 | 3.9 B | -1.2961 | -1.41 | 491.3 K |
| BFAM | Bright Horizons Family Solutions Inc | 68.40 | 3.89 B | -3.07 | -4.3 | 1.12 M |
| MWA | Mueller Water Products | 11.085 | 3.89 B | -0.0604 | -0.54 | 782.9 K |
| POST | Post Holdings Inc | 55.9444 | 3.86 B | -0.8375 | -1.47 | 584.23 K |
| USAC | USA Compression Partners LP | 6.2623 | 3.86 B | -0.0375 | -0.6 | 162.8 K |
| TDW | Tidewater Inc | 46.7022 | 3.72 B | -1.9326 | -3.97 | 60.87 K |
| DK | Delek US Holdings | 16.7085 | 3.65 B | -0.1492 | -0.89 | 485.47 K |
| RH | Restoration Hardware Holdings | 25.32 | 3.6 B | -0.53 | -2.05 | 2.33 M |
| BKD | Brookdale Senior Living Inc | 15.15 | 3.42 B | -0.27 | -1.75 | 4.76 M |
| GPK | Graphic Packaging Holding Company | 10.8802 | 3.11 B | -0.20 | -1.81 | 5.91 M |
| CXW | Corecivic Inc | 23.3228 | 3.07 B | -0.1515 | -0.65 | 1.54 M |
| FSK | FS KKR Capital Corp | 11.9075 | 3.05 B | -0.1134 | -0.94 | 440.73 K |
| BSM | Black Stone Minerals LP | 7.5272 | 3.03 B | -0.0806 | -1.06 | 109 K |
| DAN | Dana Inc | 16.0948 | 2.98 B | -0.1315 | -0.81 | 1.58 M |
| DKL | Delek Logistics Partners LP | 13.5537 | 2.95 B | -0.3261 | -2.35 | 25.3 K |
| TDC | Teradata Corp | 31.68 | 2.95 B | -1.06 | -3.24 | 4.87 M |
| BHE | Benchmark Electronics | 26.4902 | 2.93 B | -0.6208 | -2.29 | 484.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 3.12 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.35 | -10.42 | 529 | |
| ORIO | ORIO | 13.2539 | -0.7053 | -5.05 | 733 | |
| SYZ | Sylogist Ltd | 6.7951 | -0.2792 | -3.95 | 72.54 K | |
| TA-PE | TransAlta Corp Pref E | 6.6924 | -0.2416 | -3.48 | 121.8 K | |
| FTG | Firan Technology Group Corp | 4.05 | -0.14 | -3.34 | 197.26 K | |
| PBL | Pollard Banknote Ltd | 7.2671 | -0.2055 | -2.75 | 1.52 K | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | -0.24 | -2.75 | 672.93 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.10 | -2.7 | 230 | |
| TC | Tucows Inc | 60.71 | -1.34 | -2.16 | 2.9 K | |
| TOU | Tourmaline Oil Corp | 19.1947 | -0.4183 | -2.13 | 879.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1161 | -0.1747 | -2.11 | 500 | |
| AKT-A | AKITA Drilling Ltd | 7.9137 | -0.1684 | -2.08 | 20.9 K | |
| H | Hydro One Ltd | 16.978 | -0.3605 | -2.08 | 1.17 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.738 | -0.1836 | -2.06 | 3.4 K | |
| HBP | Helix Biopharm | 7.25 | -0.15 | -2.03 | 220 | |
| IPO | Inplay Oil Corp | 9.3803 | -0.1787 | -1.87 | 16.07 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.504 | -0.0872 | -1.56 | 3.4 K | |
| IMG | Iamgold Corp | 6.34 | -0.10 | -1.55 | 3.62 M | |
| ACB | Aurora Cannabis Inc | 304.80 | -4.80 | -1.55 | 20.08 K | |
| AGI | Alamos Gold Inc Cls A | 10.4523 | -0.1591 | -1.5 | 1.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.3262 | -0.2756 | -1.48 | 603.99 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.5404 | -0.2102 | -1.43 | 5.55 K | |
| CLS | Celestica Inc Sv | 17.66 | -0.23 | -1.29 | 185.5 K | |
| BIR | Birchcliff Energy Ltd | 5.4807 | -0.0699 | -1.26 | 2.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8562 | -0.0848 | -1.22 | 606.2 K | |
| USA | Americas Silver Corp | 10.825 | -0.125 | -1.14 | 35.88 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.10 | -1.11 | 24.74 K | |
| K | Kinross Gold Corp | 4.8065 | -0.054 | -1.11 | 4.51 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.113 | -0.1355 | -1.11 | 100 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2522 | -0.1258 | -1.11 | 13.97 K | |
| OGI | Organigram Holdings Inc | 10.80 | -0.12 | -1.1 | 191.53 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4156 | -0.1464 | -1.08 | 2.83 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.722 | -0.1429 | -1.03 | 2.91 K | |
| BN | Brookfield Corporation | 15.0055 | -0.1538 | -1.01 | 2.29 M | |
| OLY | Olympia Financial Group Inc | 16.2222 | -0.1661 | -1.01 | 1.2 K | |
| PTM | Platinum Group Metals Ltd | 29.60 | -0.30 | -1 | 18.54 K | |
| ALC | Algoma Central | 6.4431 | -0.0653 | -1 | 1.88 K | |
| CGO | Cogeco Inc Sv | 43.9272 | -0.4399 | -0.99 | 11.46 K | |
| CXI | Currency Exchange International Corp | 26.69 | -0.26 | -0.96 | 2.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0529 | -0.0994 | -0.89 | 10.66 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5988 | -0.0682 | -0.89 | 2.23 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.04 | -0.88 | 5.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.9934 | -0.1064 | -0.88 | 391.26 K | |
| BCE-PK | BCE Inc Pref AK | 10.7761 | -0.0944 | -0.87 | 32.71 K | |
| TOY | Spin Master Corp | 29.6083 | -0.2564 | -0.86 | 41.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.7546 | -0.0834 | -0.85 | 393.85 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2306 | -0.0951 | -0.84 | 7.93 K | |
| XAU | Goldmoney Inc | 17.3422 | -0.1465 | -0.84 | 11.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8376 | -0.0567 | -0.82 | 3.45 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6905 | -0.0831 | -0.77 | 11.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4627 | -0.0966 | -0.77 | 5 K | |
| L | Loblaw CO | 11.0104 | -0.0826 | -0.74 | 1.75 M | |
| LAS-A | Lassonde Industries Inc | 172.0384 | -1.2775 | -0.74 | 2.25 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.9592 | -0.1104 | -0.73 | 2.69 K | |
| UNC | United Corp Ltd | 6.1731 | -0.0454 | -0.73 | 978 | |
| CG | Centerra Gold Inc | 3.2802 | -0.0237 | -0.72 | 1.4 M | |
| MTY | Mty Food Group Inc | 41.2912 | -0.2946 | -0.71 | 9.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8872 | -0.0775 | -0.71 | 5.58 K | |
| TA-PJ | TransAlta Corp Pref J | 10.9218 | -0.0774 | -0.7 | 120.02 K | |
| HLF | High Liner | 13.8365 | -0.0975 | -0.7 | 18.5 K | |
| RCH | Richelieu Hardware Ltd | 24.3255 | -0.1708 | -0.7 | 18.19 K | |
| LUG | Lundin Gold Inc | 4.9526 | -0.034 | -0.68 | 67.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5608 | -0.0843 | -0.67 | 9.61 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.10 | -0.64 | 2.16 K | |
| SEC | Senvest Capital | 170.11 | -1.03 | -0.6 | 300 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1772 | -0.0658 | -0.59 | 7.5 K | |
| CCA | Cogeco Communications Inc | 51.4822 | -0.2975 | -0.57 | 63.05 K | |
| RAY | Stingray Group Inc. | 6.1695 | -0.0346 | -0.56 | 8.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.5438 | -0.0543 | -0.51 | 10.9 K | |
| MAL | Magellan Aero | 14.1969 | -0.0717 | -0.5 | 13.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 6.00 | 459.81 M | -0.1501 | -2.44 | 646 |
| WEXPF | Western Exploration Inc | 139.6162 | 24.35 M | -1.9255 | -1.36 | 1 |
| ECEZ | Ecosciences Inc | 59.00 | 2.51 M | -1.00 | -1.67 | 272 |
| GTCH | GBT Technologies Inc | 6050.00 | 2.22 M | -150.00 | -2.42 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 117.00 | 1.1 M | -3.00 | -2.5 | 100 |
| MSRM | Mushrooms Inc. | 65.00 | 802.15 K | -14.85 | -18.6 | 17 |
| ZRFY | Zerify Inc | 3.30 | 497.56 K | -0.20 | -5.71 | 18.59 K |
| ENDV | Endonovo Therapeutics Inc | 14.00 | 180.75 K | -2.20 | -13.58 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 148.14 K | -2.00 | -18.18 | 7.69 M |
| DSGT | DSG Global Inc | 840.00 | 98.89 K | -360.00 | -30 | 29.63 K |
| CGLO | Hash Labs Inc | 1720.00 | 7.64 K | -80.00 | -4.44 | 100 |
| CHALF | Chalice Brands Ltd | 6.808 | 6.66 K | -0.069 | -1 | 3.2 K |
| SGMD | Sugarmade Inc | 25.90 | 6.6 K | -2.10 | -7.5 | 7.67 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.00 | 3.66 K | -0.166 | -2.32 | 200 |
| ROII | RiskOn International, Inc. | 630.00 | 3.27 K | -7.50 | -1.18 | 342 |
| CLABF | Core One Labs Inc | 46.4063 | -1.8816 | -3.9 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 8.84 M | -2.00 | -10 | 590 |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 4.66 K | |
| MGMA | Magma Silver Corp. | 32.80 | -8.00 | -19.61 | 62 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 20 K | |
| AIS | A.I.S. Resources Limited | 6.60 | -0.70 | -9.59 | 4.39 K | |
| TM | Trigon Metals Inc | 12.50 | -1.25 | -9.09 | 400 | |
| LXM | Lux Metals Corp. | 8.80 | -0.70 | -7.37 | 700 | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 1.23 K | |
| OPW | Opawica Explorations Inc | 9.50 | -0.50 | -5 | 496 | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.15 | -3.64 | 27.4 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 2.83 K | |
| NPR | North Peak Resources Ltd | 3.40 | -0.10 | -2.86 | 26 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | -1.00 | -2.7 | 2.79 K | |
| AXL | Arrow Exploration Corp | 3.1624 | -0.0855 | -2.63 | 30 K | |
| GSKR | Goldsky Resources Corp. | 5.48 | -0.12 | -2.14 | 6.83 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.0854 | -2.04 | 900 | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 97.85 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 1.47 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.05 | -1.52 | 3.15 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 154.26 K | |
| KEEK | Personas Social Incorporated | 71.00 | -1.00 | -1.39 | 7.74 K | |
| TELO | Telo Genomics Corp | 3.90 | -0.05 | -1.27 | 18.56 K | |
| KCC | Kincora Copper Limited | 13.95 | -0.15 | -1.06 | 22.5 K | |
| RX | BioSyent Inc | 6.7917 | -0.0469 | -0.69 | 28.9 K | |
| CDB | Cordoba Minerals Corp | 25.33 | -0.17 | -0.67 | 26.64 K |