Loser Valuations for 10 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.7609 | 56.76 B | -0.2485 | -0.53 | 1.75 M | 81.74 M |
| CBOE | CBOE Global Markets Inc | 68.7056 | 36.86 B | -0.4069 | -0.59 | 434.4 K | 29.85 M |
| GSAT | Globalstar | 20.25 | 10.92 B | -0.45 | -2.17 | 587.7 K | 11.9 M |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.0469 | -0.81 | 888 | 5.08 K |
| SENS | Senseonics Holdings | 55.80 | 454.19 M | -0.40 | -0.71 | 1.65 K | 91.79 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 411.84 M | -0.1411 | -2.8 | 14.82 K | 72.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6844 | 380.82 M | -0.0594 | -0.88 | 228.6 K | 1.53 M |
| BRBS | Blue Ridge Bankshare | 6.9729 | 357.85 M | -0.4167 | -5.64 | 1.08 K | 7.53 K |
| ELMD | Electromed Inc | 4.06 | 225.16 M | -0.11 | -2.64 | 48.9 K | 198.53 K |
| PED | Pedevco Corp | 21.00 | 197.79 M | -1.80 | -7.89 | 690 | 14.49 K |
| INTT | Intest Corp | 4.80 | 171.48 M | -0.20 | -4 | 19.24 K | 92.33 K |
| ESP | Espey Mfg. & Electronics | 18.541 | 140.16 M | -0.1751 | -0.94 | 2.2 K | 40.79 K |
| BDL | Flanigan's Enterprises | 21.5483 | 122.02 M | -0.4474 | -2.03 | 748 | 16.12 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.30 | -5.45 | 58.17 K | 302.48 K |
| MHH | Mastech Holdings Inc | 3.125 | 75.9 M | -0.115 | -3.55 | 14.68 K | 45.88 K |
| WYY | Widepoint Corp | 7.40 | 62.89 M | -0.20 | -2.63 | 7.24 K | 53.56 K |
| COE | 51Talk Online Education Group | 56.60 | 60.49 M | -1.00 | -1.74 | 5.61 K | 317.58 K |
| TGEN | TGEN | 3.92 | 51.92 M | -0.09 | -2.24 | 39.36 K | 154.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 44.96 M | -1.20 | -2.58 | 42.95 K | 1.95 M |
| PAAI | Paradium AI, Inc. | 25.08 | 42.54 M | -0.22 | -0.87 | 600 | 15.05 K |
| XTNT | Xtant Medical Holdings Inc | 5.28 | 40.6 M | -0.1788 | -3.28 | 11.36 K | 60 K |
| TOON | Kartoon Studios Inc | 50.60 | 31.1 M | -0.40 | -0.78 | 720 | 36.43 K |
| UAVS | Ageagle Aerial Systems Inc | 11750.00 | 20.01 M | -750.00 | -6 | 10 | 117.5 K |
| INLX | Intellinetics Inc | 46.50 | 17.17 M | -2.00 | -4.12 | 4 | 186 |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.0421 | -1.33 | 300 | 934.65 |
| INUV | Inuvo Inc | 16.00 | 6.76 M | -0.20 | -1.23 | 5.6 K | 89.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 4.91 M | -60.00 | -0.99 | 79 | 474 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | -36.3527 | -4.9 | 620 | 437.89 K |
| OPTT | Ocean Power Tech Inc | 54.40 | 3.86 M | -0.40 | -0.73 | 132.7 K | 7.22 M |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | -0.195 | -1.7 | 1.24 K | 14.06 K |
| OGEN | Oragenics Inc | 13140.00 | 1.58 M | -720.00 | -5.19 | 6 | 78.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0408 | -0.3051 | -0.97 | 3.15 K | 97.65 K | |
| IPB | Merrill Lynch & Company | 16.0178 | -0.0892 | -0.55 | 700 | 11.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 988.674 | 1.48 T | -5.709 | -0.57 | 190.45 M | 188.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 88.00 | 502.79 K | -4.00 | -4.35 | 101 | 8.89 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.3219 | 998.9 B | -0.3012 | -1.53 | 37.34 M | 721.42 M |
| MU | Micron Technology | 23.4557 | 780.68 B | -0.3901 | -1.64 | 28.58 M | 670.33 M |
| VRTX | Vertex Pharmaceutic | 88.15 | 138.71 B | -1.12 | -1.25 | 1.63 M | 144.02 M |
| MRVL | Marvell Technology Inc | 14.5266 | 127.05 B | -0.1689 | -1.15 | 2.23 M | 32.39 M |
| WDC | Western Digital Cp | 52.1647 | 98.74 B | -0.4653 | -0.88 | 3.81 M | 198.64 M |
| FTNT | Fortinet Inc | 7.536 | 87.31 B | -0.062 | -0.82 | 7.61 M | 57.33 M |
| ORLY | O'Reilly Automotive | 18.1201 | 72.33 B | -0.1987 | -1.08 | 19.01 M | 344.5 M |
| MPWR | Monolithic Power Sys | 81.986 | 58.06 B | -0.5657 | -0.69 | 977.2 K | 80.12 M |
| ADSK | Autodesk Inc | 83.23 | 54.7 B | -0.65 | -0.77 | 1.7 M | 141.08 M |
| PYPL | PayPal Holdings | 40.3642 | 49.21 B | -0.2487 | -0.61 | 6.25 M | 252.2 M |
| WDAY | Workday Inc | 85.52 | 46.49 B | -0.48 | -0.56 | 1.22 M | 104.66 M |
| UAL | United Airlines Holdings Inc | 72.60 | 36.63 B | -0.38 | -0.52 | 1.94 M | 141.02 M |
| VOD | Vodafone Grp Plc ADR | 13.6297 | 36.1 B | -0.1581 | -1.15 | 4.15 M | 56.57 M |
| ERIC | Ericsson ADR | 4.395 | 33.25 B | -0.0462 | -1.04 | 1.59 M | 6.98 M |
| CTSH | Cognizant Tech Sol | 50.6306 | 28.93 B | -0.5293 | -1.03 | 6.94 M | 351.15 M |
| ULTA | Ulta Beauty Inc | 269.84 | 27.57 B | -3.03 | -1.11 | 670.8 K | 181.01 M |
| DLTR | Dollar Tree Inc | 78.02 | 24.61 B | -1.37 | -1.73 | 3.5 M | 273.27 M |
| INCY | Incyte Corp | 121.70 | 24.39 B | -1.26 | -1.02 | 1.08 M | 132.01 M |
| PTC | Ptc Inc | 54.18 | 21.19 B | -0.61 | -1.11 | 849.99 K | 46.05 M |
| SBAC | SBA Communications | 98.1266 | 19.78 B | -0.6147 | -0.62 | 768.5 K | 75.41 M |
| PR | Permian Resources Corp | 15.859 | 18.24 B | -0.1224 | -0.77 | 1.36 M | 21.51 M |
| EXEL | Exelixis Inc | 22.08 | 16.98 B | -0.42 | -1.87 | 6.8 M | 150.25 M |
| NBIX | Neurocrine Bioscienc | 44.44 | 16.66 B | -0.92 | -2.03 | 1.24 M | 55.04 M |
| HTHT | Huazhu Group Ltd ADR | 12.0501 | 16.1 B | -0.0787 | -0.65 | 803.6 K | 9.68 M |
| MANH | Manhattan Assoc | 49.00 | 14.68 B | -0.27 | -0.55 | 447.15 K | 21.91 M |
| SMMT | Summit Therapeu ADR | 11.06 | 13.06 B | -0.21 | -1.86 | 6.6 K | 73 K |
| TRMB | Trimble Navigation | 31.34 | 12.4 B | -0.36 | -1.14 | 1.47 M | 46.12 M |
| QXO | Qxo Inc | 18.0168 | 11.99 B | -0.231 | -1.27 | 100 | 1.8 K |
| HALO | Halozyme Therapeutic | 12.47 | 11.76 B | -0.30 | -2.35 | 713.19 K | 8.89 M |
| VIRT | Virtu Financial Cm A | 12.7597 | 11.67 B | -0.1026 | -0.8 | 256.65 K | 3.27 M |
| RGEN | Repligen Cp | 30.07 | 11.09 B | -0.20 | -0.66 | 97.03 K | 2.92 M |
| BMRN | Biomarin Pharmaceuticals | 90.13 | 10.85 B | -1.02 | -1.12 | 617.45 K | 55.65 M |
| ENSG | The Ensign Group IN | 15.699 | 10.56 B | -0.1086 | -0.69 | 742.85 K | 11.66 M |
| LFUS | Littelfuse Inc | 149.1648 | 9.04 B | -1.3921 | -0.92 | 92.89 K | 13.86 M |
| MTCH | Match Group Inc | 16.1872 | 8.88 B | -0.3605 | -2.18 | 692.3 K | 11.21 M |
| VSAT | Viasat Inc | 64.92 | 8.81 B | -1.80 | -2.7 | 959.97 K | 62.32 M |
| KNSL | Kinsale Capital Group Inc | 28.9485 | 8.64 B | -0.1946 | -0.67 | 118.3 K | 3.42 M |
| HQY | Healthequity | 43.61 | 8.57 B | -0.38 | -0.86 | 405.95 K | 17.7 M |
| PTGX | Protagonist Therapeutics Inc | 15.62 | 8.54 B | -0.27 | -1.7 | 11.9 K | 185.88 K |
| APPF | Appfolio Inc | 24.00 | 8.18 B | -0.75 | -3.03 | 30.25 K | 726.12 K |
| FCFS | First Cash Fin Svcs | 39.1808 | 7.96 B | -0.3191 | -0.81 | 190.87 K | 7.48 M |
| CYTK | Cytokinetics | 11.25 | 7.48 B | -0.20 | -1.75 | 186.66 K | 2.1 M |
| SLAB | Silicon Labs Inc | 72.00 | 7.39 B | -1.30 | -1.77 | 274.79 K | 19.78 M |
| TTMI | TTM Technologies | 16.75 | 7.01 B | -0.31 | -1.82 | 3.55 M | 59.42 M |
| VIAV | Viavi Solutions | 10.22 | 7 B | -0.07 | -0.68 | 3.85 M | 39.39 M |
| CPB | Campbell Soup Company | 45.8456 | 6.9 B | -0.4131 | -0.89 | 1.28 M | 58.81 M |
| ORKA | Oruka Therapeutics Inc | 296.2326 | 6.81 B | -3.485 | -1.16 | 39 | 11.55 K |
| PPC | Pilgrim's Pride | 17.3071 | 6.79 B | -0.144 | -0.83 | 2.08 M | 35.92 M |
| VICR | Vicor Cp | 14.15 | 6.78 B | -0.15 | -1.05 | 19.37 K | 274.06 K |
| IESC | Ies Holdings | 20.95 | 6.72 B | -0.20 | -0.95 | 82.37 K | 1.73 M |
| KTOS | Kratos Defns | 8.45 | 6.61 B | -0.12 | -1.4 | 1.27 M | 10.76 M |
| QLYS | Qualys Inc | 34.00 | 6.59 B | -1.00 | -2.86 | 448.89 K | 15.26 M |
| IONS | Ionis Pharmaceuticals | 45.42 | 6.55 B | -0.66 | -1.43 | 758.8 K | 34.46 M |
| RIOT | Riot Blockchain Inc | 3.0142 | 6.27 B | -0.0178 | -0.59 | 13.67 K | 41.2 K |
| MIDD | Middleby Corp | 137.13 | 6.17 B | -0.80 | -0.58 | 284.94 K | 39.07 M |
| LGND | Ligand Pharm | 66.7124 | 6.12 B | -0.655 | -0.97 | 382.8 K | 25.54 M |
| PAGP | Plains Gp Holdings LP | 16.662 | 6.01 B | -0.1834 | -1.09 | 1.21 M | 20.12 M |
| MKTX | Marketaxess Holdings | 171.6159 | 5.83 B | -1.3871 | -0.8 | 161.32 K | 27.68 M |
| CRUS | Cirrus Logic Inc | 54.19 | 5.66 B | -1.18 | -2.13 | 2.02 M | 109.44 M |
| VRNS | Varonis Systems Inc | 9.35 | 5.63 B | -0.2167 | -2.27 | 1.57 M | 14.67 M |
| PTCT | Ptc Therapeutics | 12.84 | 5.47 B | -0.98 | -7.09 | 943.24 K | 12.11 M |
| PEGA | Pegasystems Inc | 19.4442 | 5.3 B | -0.1964 | -1 | 539.4 K | 10.49 M |
| PI | Impinj Inc | 33.19 | 5.28 B | -0.64 | -1.89 | 482.2 K | 16 M |
| POWL | Powell Inds Inc | 27.6122 | 4.85 B | -0.2373 | -0.85 | 79.14 K | 2.19 M |
| MMYT | Makemytrip Ltd | 33.55 | 4.81 B | -0.90 | -2.61 | 229.78 K | 7.71 M |
| TVTX | Travere Therapeutics Inc | 21.00 | 4.76 B | -0.19 | -0.9 | 429.67 K | 9.02 M |
| LBTYB | Liberty Global Ord B | 35.25 | 3.81 B | -4.16 | -10.56 | 7.6 K | 267.9 K |
| ACAD | Acadia Pharmaceutica | 37.09 | 3.66 B | -0.86 | -2.27 | 1.89 M | 70.27 M |
| IEP | Icahn Enterprises | 13.2814 | 3.6 B | -0.2141 | -1.59 | 87.2 K | 1.16 M |
| AGYS | Agilysys Inc | 8.78 | 3.42 B | -0.12 | -1.35 | 90.88 K | 797.91 K |
| USLM | U S Lime & Mineral | 13.521 | 3.39 B | -0.1301 | -0.95 | 8.5 K | 114.93 K |
| KLIC | Kulicke and Soffa | 17.4696 | 3.35 B | -0.3739 | -2.1 | 649.3 K | 11.34 M |
| WIX | Wix.com Ltd | 53.35 | 3.18 B | -1.00 | -1.84 | 258.4 K | 13.79 M |
| PPLI | People Incorporated | 13.5629 | 3.16 B | -0.1662 | -1.21 | 5.21 M | 70.68 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4326 | 3.13 B | -0.1278 | -0.82 | 9.38 K | 144.8 K |
| CALM | Cal-Maine Foods IN | 29.9954 | 3.02 B | -0.3426 | -1.13 | 376.62 K | 11.3 M |
| ADMA | Adma Biologics | 4.92 | 2.82 B | -0.09 | -1.8 | 14.01 K | 68.95 K |
| HCM | Hutchmed China Ltd ADR | 13.59 | 2.64 B | -0.11 | -0.8 | 701 | 9.53 K |
| AMBA | Ambarella Inc | 54.52 | 2.58 B | -0.29 | -0.53 | 533.55 K | 29.09 M |
| PATK | Patrick Inds Inc | 32.6559 | 2.53 B | -0.6629 | -1.99 | 269.55 K | 8.8 M |
| MARA | Marathon Digital Holdings | 25.28 | 2.45 B | -0.32 | -1.25 | 5.04 K | 127.51 K |
| ECPG | Encore Capital Group | 33.00 | 2.38 B | -0.20 | -0.6 | 123.81 K | 4.09 M |
| CLDX | Celldex Therapeutics | 50.40 | 2.35 B | -2.10 | -4 | 76.72 K | 3.87 M |
| PENN | Penn Natl Gaming Inc | 12.9949 | 2.34 B | -0.2511 | -1.9 | 957.17 K | 12.44 M |
| AUPH | Aurinia Pharm Ord | 3.22 | 2.21 B | -0.07 | -2.13 | 520.1 K | 1.67 M |
| BCRX | Biocryst Pharma Inc | 5.66 | 1.98 B | -0.34 | -5.67 | 778.14 K | 4.4 M |
| TBBK | The Bancorp Inc | 5.07 | 1.97 B | -0.22 | -4.16 | 573.9 K | 2.91 M |
| SRPT | Sarepta Therapeutics | 27.83 | 1.91 B | -1.51 | -5.15 | 2.05 M | 56.94 M |
| ANDE | Andersons Inc | 31.1165 | 1.86 B | -0.287 | -0.91 | 91.8 K | 2.86 M |
| SLS | Sellas Life Sciences Group Inc | 1115.0991 | 1.7 B | -117.2997 | -9.52 | 2.79 K | 3.11 M |
| WB | Weibo Corp ADR | 37.9324 | 1.6 B | -0.5715 | -1.48 | 904.71 K | 34.32 M |
| CASH | Meta Financial Group | 27.9068 | 1.58 B | -0.4449 | -1.57 | 340.8 K | 9.51 M |
| CSWC | Capital Southwest | 5.9556 | 1.55 B | -0.1117 | -1.84 | 10.8 K | 64.32 K |
| IMOS | Chipmos Tech ADR | 9.7808 | 1.52 B | -0.081 | -0.82 | 279.97 K | 2.74 M |
| PCRX | Pacira Pharm Inc | 42.05 | 1.45 B | -0.35 | -0.83 | 412.01 K | 17.32 M |
| UPBD | Upbound Group Inc. | 8.47 | 1.41 B | -0.13 | -1.51 | 3.11 M | 26.32 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 37.6753 | 1.41 B | -0.4485 | -1.18 | 7 | 263.73 |
| JBLU | Jetblue Airways Cp | 19.80 | 1.38 B | -0.17 | -0.85 | 6.12 M | 121.26 M |
| NKTR | Nektar Therapeutics | 199.35 | 1.27 B | -6.00 | -2.92 | 70.68 K | 14.09 M |
| OMER | Omeros Corp | 10.93 | 1.22 B | -0.37 | -3.27 | 288.56 K | 3.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.3682 | 998.9 B | -0.3019 | -1.53 | 37.34 M | 723.15 M |
| ABBV | Abbvie Inc | 41.1462 | 514.92 B | -0.286 | -0.69 | 5.75 M | 236.56 M |
| KO | Coca-Cola Company | 30.3892 | 411.56 B | -0.5017 | -1.62 | 28.85 M | 876.65 M |
| PG | Procter & Gamble Company | 72.7198 | 383.36 B | -0.5786 | -0.79 | 11.06 M | 804.11 M |
| BABA | Alibaba Group Holding ADR | 99.3574 | 272.28 B | -0.9513 | -0.95 | 7.68 M | 763.09 M |
| BML-PH | Bank of America Corporation | 12.9006 | 261.13 B | -0.0705 | -0.54 | 63.74 K | 822.3 K |
| BAC-PE | Bank of America Corporation | 13.7004 | 230.43 B | -0.1051 | -0.76 | 143.66 K | 1.97 M |
| BML-PJ | Bank of America Corporation | 14.8316 | 229.21 B | -0.1488 | -0.99 | 6.01 K | 89.17 K |
| SAN | Banco Santander ADR | 3.6829 | 169.27 B | -0.0759 | -2.02 | 4.4 M | 16.19 M |
| UL | Unilever Plc ADR | 35.2511 | 142.12 B | -0.2617 | -0.74 | 917.57 K | 32.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8536 | 137.77 B | -0.0602 | -1.54 | 2.57 M | 9.91 M |
| IBN | Icici Bank Ltd ADR | 7.3166 | 121.68 B | -0.0603 | -0.82 | 4.69 M | 34.29 M |
| BN | Brookfield Corporation | 11.5075 | 92.37 B | -0.0631 | -0.55 | 5.37 M | 61.84 M |
| ING | ING Groep N.V. ADR | 8.5314 | 90.4 B | -0.1611 | -1.85 | 4.56 M | 38.87 M |
| WMB | Williams Companies | 17.4577 | 80.11 B | -0.1412 | -0.8 | 6.22 M | 108.58 M |
| CI | Cigna Corp | 132.2997 | 77.58 B | -2.3542 | -1.75 | 1.92 M | 253.82 M |
| TGT | Target Corporation | 49.9369 | 71.97 B | -0.5166 | -1.02 | 5.52 M | 275.69 M |
| DLR | Digital Realty Trust | 78.0185 | 67.07 B | -0.4149 | -0.53 | 1.8 M | 140.56 M |
| ET | Energy Transfer LP | 8.827 | 65.15 B | -0.1453 | -1.62 | 5.3 M | 46.76 M |
| DB | Deutsche Bank Ag | 14.5891 | 64.6 B | -0.2465 | -1.66 | 5.26 M | 76.76 M |
| BSX | Boston Scientific Corp | 25.20 | 61.96 B | -0.14 | -0.55 | 6.03 M | 151.89 M |
| NWG | Natwest Group Plc ADR | 3.4685 | 61.54 B | -0.0782 | -2.2 | 1.15 M | 3.99 M |
| EW | Edwards Lifesciences Corp | 30.1133 | 58.73 B | -0.16 | -0.53 | 6.68 M | 201.06 M |
| HUM | Humana Inc | 189.7804 | 52.08 B | -1.4781 | -0.77 | 1.11 M | 210.6 M |
| AZO | Autozone | 740.65 | 51.77 B | -5.29 | -0.71 | 236.47 K | 175.14 M |
| XYZ | Block, Inc | 14.61 | 51.67 B | -0.12 | -0.81 | 2.16 M | 31.57 M |
| UI | Ubiquiti Networks | 49.7209 | 35.87 B | -9.9572 | -16.68 | 6.07 M | 301.78 M |
| RJF | Raymond James Financial | 44.7308 | 31.28 B | -0.3781 | -0.84 | 615.6 K | 27.54 M |
| TWLO | Twilio | 31.96 | 31.26 B | -0.85 | -2.59 | 9.47 M | 302.64 M |
| BIP | Brookfield Infrastructure Partners LP | 14.1618 | 31.24 B | -0.1767 | -1.23 | 1.22 M | 17.25 M |
| DG | Dollar General Corp | 68.1553 | 29.51 B | -0.8165 | -1.18 | 2.6 M | 177.19 M |
| HAL | Halliburton Company | 46.8119 | 26.34 B | -0.4587 | -0.97 | 7.94 M | 371.57 M |
| CLS | Celestica Inc | 13.50 | 26.06 B | -0.11 | -0.81 | 451.85 K | 6.1 M |
| SYF | Synchrony Financial | 29.0404 | 23.99 B | -0.2165 | -0.74 | 5.53 M | 160.51 M |
| BEP | Brookfield Renewable | 9.6817 | 21.29 B | -0.0496 | -0.51 | 109.82 K | 1.06 M |
| TSN | Tyson Foods | 50.8235 | 21 B | -0.2578 | -0.5 | 2.69 M | 136.51 M |
| SNX | Synnex Corp | 53.2746 | 17.45 B | -0.4506 | -0.84 | 391.22 K | 20.84 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.6679 | 16.87 B | -0.3936 | -1.87 | 2.32 K | 47.97 K |
| YUMC | Yum China Holdings Inc | 24.0225 | 16.79 B | -0.3618 | -1.48 | 3.49 M | 83.73 M |
| TYL | Tyler Technologies | 157.74 | 16.72 B | -2.92 | -1.82 | 367.88 K | 58.03 M |
| CSL | Carlisle Companies Inc | 93.8318 | 14.52 B | -3.0427 | -3.14 | 1.62 M | 151.56 M |
| CACI | Caci International | 126.45 | 13.51 B | -1.05 | -0.82 | 223.1 K | 28.21 M |
| AGI | Alamos Gold Inc | 7.9712 | 13.32 B | -0.0748 | -0.93 | 3.54 M | 28.19 M |
| GKOS | Glaukos Corp | 44.59 | 13.28 B | -0.49 | -1.09 | 304.51 K | 13.58 M |
| SNN | Smith & Nephew Snats ADR | 24.1906 | 13.04 B | -0.3125 | -1.28 | 953.1 K | 23.06 M |
| STLA | Stellantis N.V. | 5.2317 | 12.87 B | -0.0292 | -0.56 | 11.27 M | 58.98 M |
| DKS | Dick's Sporting Goods Inc | 40.2925 | 12.52 B | -0.3594 | -0.88 | 1.38 M | 55.66 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3284 | 12.43 B | -0.0656 | -0.89 | 1.4 M | 10.27 M |
| RTO | Rentokil Initial Plc ADR | 13.9644 | 11.87 B | -0.1124 | -0.8 | 4.2 K | 58.65 K |
| SUN | Sunoco LP | 12.6061 | 11.63 B | -0.1975 | -1.54 | 1.06 M | 13.32 M |
| WTS | Watts Water Technologies | 58.131 | 11.55 B | -2.5795 | -4.25 | 628.42 K | 36.53 M |
| RRC | Range Resources Corp | 31.5974 | 11.39 B | -0.6388 | -1.98 | 3.03 M | 95.62 M |
| AR | Antero Resources Corp | 24.508 | 11.08 B | -0.2071 | -0.84 | 1.85 M | 45.24 M |
| EVR | Evercore Partners Inc | 64.5342 | 10.81 B | -0.3697 | -0.57 | 397.5 K | 25.65 M |
| IAG | Iamgold Corp | 4.83 | 10.71 B | -0.05 | -1.02 | 12.46 M | 60.16 M |
| PSO | Pearson Plc ADR | 6.1456 | 10.38 B | -0.0377 | -0.61 | 405.3 K | 2.49 M |
| ARW | Arrow Electronics | 72.14 | 9.22 B | -0.75 | -1.03 | 564.3 K | 40.71 M |
| NCLH | Norwegian Cruise Ord | 47.80 | 8.23 B | -0.26 | -0.54 | 1.61 M | 77.01 M |
| PBF | PBF Energy Inc | 19.1243 | 7.97 B | -0.1026 | -0.53 | 1.44 M | 27.56 M |
| ARE | Alexandria Real Estate Equities | 81.7919 | 7.8 B | -0.4362 | -0.53 | 2.64 M | 216 M |
| AXTA | Axalta Coating Systems Ltd | 29.23 | 7.8 B | -0.20 | -0.68 | 1.52 M | 44.46 M |
| TAP | Molson Coors Brewing Company | 75.4883 | 7.52 B | -0.5664 | -0.74 | 1.56 M | 117.94 M |
| G | Genpact Ltd | 21.9346 | 7.07 B | -0.6636 | -2.94 | 3.48 M | 76.33 M |
| CMC | Commercial Metals Company | 18.6356 | 6.87 B | -0.1686 | -0.9 | 2.27 M | 42.27 M |
| CMS-PB | Consumers Energy Company | 65.7461 | 6.65 B | -0.4731 | -0.71 | 1.22 K | 80.47 K |
| JBTM | JBTMarel Corp | 84.8113 | 6.56 B | -1.6421 | -1.9 | 106.87 K | 9.06 M |
| CLF | Cleveland-Cliffs Inc | 10.5583 | 6.54 B | -0.2083 | -1.93 | 116.06 M | 1.23 B |
| RYN | Rayonier Inc REIT | 18.0409 | 6.41 B | -0.3728 | -2.02 | 541 K | 9.76 M |
| DY | Dycom Industries | 77.90 | 6.26 B | -0.77 | -0.98 | 282.8 K | 22.03 M |
| SLG-PI | SL Green Realty Corp | 17.1986 | 6.17 B | -0.237 | -1.36 | 46.63 K | 802.06 K |
| M | Macy's Inc | 21.228 | 6.03 B | -0.2522 | -1.17 | 7.89 M | 167.59 M |
| BOX | Box Inc | 18.02 | 5.76 B | -0.18 | -0.99 | 1.25 M | 22.57 M |
| ENS | Enersys Inc | 71.047 | 5.3 B | -0.5132 | -0.72 | 227.1 K | 16.13 M |
| CNX | CNX Resources Corp | 14.1961 | 4.99 B | -0.2418 | -1.67 | 2.84 M | 40.34 M |
| MCY | Mercury General Corp | 39.0531 | 4.93 B | -0.3656 | -0.93 | 211.5 K | 8.26 M |
| SKY | Skyline Corp | 10.0931 | 4.91 B | -0.2207 | -2.14 | 47 K | 474.38 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.7184 | 4.46 B | -0.091 | -0.61 | 2.61 K | 38.47 K |
| ALK | Alaska Air Group | 91.4639 | 4.35 B | -0.9959 | -1.08 | 1.26 M | 115.06 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.3529 | 4.29 B | -0.1652 | -1.22 | 71.5 K | 954.73 K |
| THO | Thor Industries | 90.6334 | 4.18 B | -1.2961 | -1.41 | 491.3 K | 44.53 M |
| DK | Delek US Holdings | 16.7085 | 3.92 B | -0.1492 | -0.89 | 485.47 K | 8.11 M |
| BFH | Bread Financial Hldgs Inc | 122.7559 | 3.87 B | -0.8705 | -0.7 | 464.09 K | 56.97 M |
| BDC | Belden Inc | 72.2663 | 3.83 B | -0.9815 | -1.34 | 249.5 K | 18.03 M |
| MWA | Mueller Water Products | 11.085 | 3.74 B | -0.0604 | -0.54 | 782.9 K | 8.68 M |
| CVSA | Covista Inc. | 32.25 | 3.67 B | -0.45 | -1.38 | 660.09 K | 21.29 M |
| POST | Post Holdings Inc | 55.9444 | 3.65 B | -0.8375 | -1.47 | 584.23 K | 32.68 M |
| USAC | USA Compression Partners LP | 6.2623 | 3.62 B | -0.0375 | -0.6 | 162.8 K | 1.02 M |
| TDW | Tidewater Inc | 46.7022 | 3.49 B | -1.9326 | -3.97 | 60.87 K | 2.84 M |
| HGV | Hilton Grand Vacations Inc | 30.35 | 3.33 B | -0.25 | -0.82 | 247.6 K | 7.51 M |
| GPK | Graphic Packaging Holding Company | 10.8802 | 3.31 B | -0.20 | -1.81 | 5.91 M | 64.35 M |
| FSK | FS KKR Capital Corp | 11.9075 | 3.23 B | -0.1134 | -0.94 | 440.73 K | 5.25 M |
| PK | Park Hotels & Resorts Inc | 14.0903 | 3.18 B | -0.098 | -0.69 | 1.35 M | 19 M |
| DKL | Delek Logistics Partners LP | 13.5537 | 2.99 B | -0.3261 | -2.35 | 25.3 K | 342.91 K |
| BSM | Black Stone Minerals LP | 7.5272 | 2.98 B | -0.0806 | -1.06 | 109 K | 820.46 K |
| TDC | Teradata Corp | 31.68 | 2.96 B | -1.06 | -3.24 | 4.87 M | 154.31 M |
| DAC | Danaos Corp | 29.9317 | 2.79 B | -1.1513 | -3.7 | 1.51 K | 45.32 K |
| IMAX | Imax Corp | 32.70 | 2.61 B | -0.20 | -0.61 | 1.38 M | 45.25 M |
| BFAM | Bright Horizons Family Solutions Inc | 68.40 | 2.57 B | -3.07 | -4.3 | 1.12 M | 76.91 M |
| CXW | Corecivic Inc | 23.3228 | 2.48 B | -0.1515 | -0.65 | 1.54 M | 35.88 M |
| RH | Restoration Hardware Holdings | 25.32 | 2.48 B | -0.53 | -2.05 | 2.33 M | 59.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 3.12 K | 29.96 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.35 | -10.42 | 529 | 1.59 K | |
| ORIO | ORIO | 13.2539 | -0.7053 | -5.05 | 733 | 9.72 K | |
| SYZ | Sylogist Ltd | 6.7951 | -0.2792 | -3.95 | 72.54 K | 492.89 K | |
| TA-PE | TransAlta Corp Pref E | 6.6924 | -0.2416 | -3.48 | 121.8 K | 815.13 K | |
| PBL | Pollard Banknote Ltd | 7.2671 | -0.2055 | -2.75 | 1.52 K | 11.05 K | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | -0.24 | -2.75 | 672.93 K | 5.71 M | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.10 | -2.7 | 230 | 828 | |
| TC | Tucows Inc | 60.71 | -1.34 | -2.16 | 2.9 K | 176.06 K | |
| TOU | Tourmaline Oil Corp | 19.1947 | -0.4183 | -2.13 | 879.4 K | 16.88 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1161 | -0.1747 | -2.11 | 500 | 4.06 K | |
| H | Hydro One Ltd | 16.978 | -0.3605 | -2.08 | 1.17 M | 19.89 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.738 | -0.1836 | -2.06 | 3.4 K | 29.71 K | |
| HBP | Helix Biopharm | 7.25 | -0.15 | -2.03 | 220 | 1.59 K | |
| IPO | Inplay Oil Corp | 9.3803 | -0.1787 | -1.87 | 16.07 K | 150.71 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.504 | -0.0872 | -1.56 | 3.4 K | 18.71 K | |
| IMG | Iamgold Corp | 6.34 | -0.10 | -1.55 | 3.62 M | 22.96 M | |
| ACB | Aurora Cannabis Inc | 304.80 | -4.80 | -1.55 | 20.08 K | 6.12 M | |
| AGI | Alamos Gold Inc Cls A | 10.4523 | -0.1591 | -1.5 | 1.27 M | 13.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.3262 | -0.2756 | -1.48 | 603.99 K | 11.07 M | |
| CLS | Celestica Inc Sv | 17.66 | -0.23 | -1.29 | 185.5 K | 3.28 M | |
| BIR | Birchcliff Energy Ltd | 5.4807 | -0.0699 | -1.26 | 2.07 M | 11.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8562 | -0.0848 | -1.22 | 606.2 K | 4.16 M | |
| USA | Americas Silver Corp | 10.825 | -0.125 | -1.14 | 35.88 K | 388.4 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.10 | -1.11 | 24.74 K | 220.19 K | |
| K | Kinross Gold Corp | 4.8065 | -0.054 | -1.11 | 4.51 M | 21.7 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.113 | -0.1355 | -1.11 | 100 | 1.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2522 | -0.1258 | -1.11 | 13.97 K | 157.15 K | |
| OGI | Organigram Holdings Inc | 10.80 | -0.12 | -1.1 | 191.53 K | 2.07 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4156 | -0.1464 | -1.08 | 2.83 K | 37.98 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.722 | -0.1429 | -1.03 | 2.91 K | 39.93 K | |
| BN | Brookfield Corporation | 15.0055 | -0.1538 | -1.01 | 2.29 M | 34.34 M | |
| OLY | Olympia Financial Group Inc | 16.2222 | -0.1661 | -1.01 | 1.2 K | 19.47 K | |
| PTM | Platinum Group Metals Ltd | 29.60 | -0.30 | -1 | 18.54 K | 548.78 K | |
| ALC | Algoma Central | 6.4431 | -0.0653 | -1 | 1.88 K | 12.08 K | |
| CGO | Cogeco Inc Sv | 43.9272 | -0.4399 | -0.99 | 11.46 K | 503.36 K | |
| CXI | Currency Exchange International Corp | 26.69 | -0.26 | -0.96 | 2.2 K | 58.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0529 | -0.0994 | -0.89 | 10.66 K | 117.81 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5988 | -0.0682 | -0.89 | 2.23 K | 16.96 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.04 | -0.88 | 5.5 K | 24.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.9934 | -0.1064 | -0.88 | 391.26 K | 4.69 M | |
| BCE-PK | BCE Inc Pref AK | 10.7761 | -0.0944 | -0.87 | 32.71 K | 352.51 K | |
| TOY | Spin Master Corp | 29.6083 | -0.2564 | -0.86 | 41.8 K | 1.24 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.7546 | -0.0834 | -0.85 | 393.85 K | 3.84 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2306 | -0.0951 | -0.84 | 7.93 K | 89.09 K | |
| XAU | Goldmoney Inc | 17.3422 | -0.1465 | -0.84 | 11.12 K | 192.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8376 | -0.0567 | -0.82 | 3.45 K | 23.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6905 | -0.0831 | -0.77 | 11.43 K | 122.19 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4627 | -0.0966 | -0.77 | 5 K | 62.3 K | |
| L | Loblaw CO | 11.0104 | -0.0826 | -0.74 | 1.75 M | 19.25 M | |
| LAS-A | Lassonde Industries Inc | 172.0384 | -1.2775 | -0.74 | 2.25 K | 386.91 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.9592 | -0.1104 | -0.73 | 2.69 K | 40.18 K | |
| UNC | United Corp Ltd | 6.1731 | -0.0454 | -0.73 | 978 | 6.04 K | |
| CG | Centerra Gold Inc | 3.2802 | -0.0237 | -0.72 | 1.4 M | 4.61 M | |
| MTY | Mty Food Group Inc | 41.2912 | -0.2946 | -0.71 | 9.8 K | 404.65 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8872 | -0.0775 | -0.71 | 5.58 K | 60.78 K | |
| TA-PJ | TransAlta Corp Pref J | 10.9218 | -0.0774 | -0.7 | 120.02 K | 1.31 M | |
| HLF | High Liner | 13.8365 | -0.0975 | -0.7 | 18.5 K | 255.98 K | |
| RCH | Richelieu Hardware Ltd | 24.3255 | -0.1708 | -0.7 | 18.19 K | 442.51 K | |
| LUG | Lundin Gold Inc | 4.9526 | -0.034 | -0.68 | 67.1 K | 332.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5608 | -0.0843 | -0.67 | 9.61 K | 120.76 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.10 | -0.64 | 2.16 K | 33.53 K | |
| AETR | Aetherion Technologies Inc. | 15.50 | -0.10 | -0.64 | 2.16 K | 33.53 K | |
| SEC | Senvest Capital | 170.11 | -1.03 | -0.6 | 300 | 51.03 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1772 | -0.0658 | -0.59 | 7.5 K | 83.83 K | |
| CCA | Cogeco Communications Inc | 51.4822 | -0.2975 | -0.57 | 63.05 K | 3.25 M | |
| RAY | Stingray Group Inc. | 6.1695 | -0.0346 | -0.56 | 8.3 K | 51.21 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.5438 | -0.0543 | -0.51 | 10.9 K | 114.93 K | |
| MAL | Magellan Aero | 14.1969 | -0.0717 | -0.5 | 13.85 K | 196.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 6.00 | 920.43 M | -0.1501 | -2.44 | 646 | 3.88 K |
| WEXPF | Western Exploration Inc | 139.6162 | 24.77 M | -1.9255 | -1.36 | 1 | 139.62 |
| ECEZ | Ecosciences Inc | 59.00 | 2.51 M | -1.00 | -1.67 | 272 | 16.05 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | -150.00 | -2.42 | 1 | 6.05 K |
| MSRM | Mushrooms Inc. | 65.00 | 804.51 K | -14.85 | -18.6 | 17 | 1.1 K |
| ZRFY | Zerify Inc | 3.30 | 497.56 K | -0.20 | -5.71 | 18.59 K | 61.35 K |
| ENDV | Endonovo Therapeutics Inc | 14.00 | 180.75 K | -2.20 | -13.58 | 2 | 28 |
| DSGT | DSG Global Inc | 840.00 | 164.82 K | -360.00 | -30 | 29.63 K | 24.89 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -2.00 | -18.18 | 7.69 M | 69.24 M |
| CGLO | Hash Labs Inc | 1720.00 | 7.64 K | -80.00 | -4.44 | 100 | 172 K |
| SGMD | Sugarmade Inc | 25.90 | 6.6 K | -2.10 | -7.5 | 7.67 K | 198.65 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.00 | 3.66 K | -0.166 | -2.32 | 200 | 1.4 K |
| CLABF | Core One Labs Inc | 46.4063 | -1.8816 | -3.9 | 1.8 K | 83.72 K | |
| SIRC | Solar Integrated Roofing Corporation | 117.00 | -3.00 | -2.5 | 100 | 11.7 K | |
| CHALF | Chalice Brands Ltd | 6.808 | -0.069 | -1 | 3.2 K | 21.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 6.09 M | -2.00 | -10 | 590 | 10.62 K |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 4.66 K | 16.29 K | |
| MGMA | Magma Silver Corp. | 32.80 | -8.00 | -19.61 | 62 | 2.03 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 20 K | 90 K | |
| LTNG | Lightning Resource Corp. | 4.05 | -0.45 | -10 | 6.43 K | 26.03 K | |
| AIS | A.I.S. Resources Limited | 6.60 | -0.70 | -9.59 | 4.39 K | 28.97 K | |
| LXM | Lux Metals Corp. | 8.80 | -0.70 | -7.37 | 700 | 6.16 K | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 1.23 K | 14.62 K | |
| OPW | Opawica Explorations Inc | 9.50 | -0.50 | -5 | 496 | 4.71 K | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.15 | -3.64 | 27.4 K | 108.78 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 2.83 K | 24.07 K | |
| NPR | North Peak Resources Ltd | 3.40 | -0.10 | -2.86 | 26 K | 88.4 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | -1.00 | -2.7 | 2.79 K | 100.62 K | |
| AXL | Arrow Exploration Corp | 3.1624 | -0.0855 | -2.63 | 30 K | 94.87 K | |
| GSKR | Goldsky Resources Corp. | 5.48 | -0.12 | -2.14 | 6.83 K | 37.4 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.0854 | -2.04 | 900 | 3.69 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 97.85 K | 479.47 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 1.47 K | 6.08 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.05 | -1.52 | 3.15 K | 10.24 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 154.26 K | 524.47 K | |
| KEEK | Personas Social Incorporated | 71.00 | -1.00 | -1.39 | 7.74 K | 549.68 K | |
| TELO | Telo Genomics Corp | 3.90 | -0.05 | -1.27 | 18.56 K | 72.38 K | |
| KCC | Kincora Copper Limited | 13.95 | -0.15 | -1.06 | 22.5 K | 313.87 K | |
| RX | BioSyent Inc | 6.7917 | -0.0469 | -0.69 | 28.9 K | 196.28 K | |
| CDB | Cordoba Minerals Corp | 25.33 | -0.17 | -0.67 | 26.64 K | 674.66 K |