Loser Valuations for 27 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 69.8467 | 36.86 B | -0.6546 | -0.93 | 1.41 M | 98.64 M |
| SEB | Seaboard Corporation | 3752.3074 | 3.38 B | -119.9771 | -3.1 | 1.4 K | 5.25 M |
| NG | Novagold Resources Inc | 5.28 | 2.81 B | -0.54 | -9.28 | 3.79 M | 20.03 M |
| SVM | Silvercorp Metals Inc | 3.4242 | 1.97 B | -0.552 | -13.88 | 530.91 K | 1.82 M |
| USAS | Americas Silver Corp | 8.375 | 1.04 B | -0.50 | -5.63 | 40.56 K | 339.69 K |
| OBE | Obsidian Energy Ltd | 11.48 | 636.24 M | -0.14 | -1.2 | 198.33 K | 2.28 M |
| GORO | Gold Resource Corp | 4.3802 | 532.43 M | -0.4286 | -8.91 | 1.93 M | 8.47 M |
| BRBS | Blue Ridge Bankshare | 6.9394 | 357.85 M | -0.1175 | -1.67 | 200 | 1.39 K |
| EVI | Evi Industries Inc | 20.7449 | 270.19 M | -1.2936 | -5.87 | 31.6 K | 655.54 K |
| PLX | Protalix Biotherapeutics | 10.80 | 204.65 M | -0.40 | -3.57 | 249.11 K | 2.69 M |
| PED | Pedevco Corp | 21.80 | 197.79 M | -0.40 | -1.8 | 504 | 10.99 K |
| USBC | USBC, Inc. | 28.80 | 143.62 M | -7.20 | -20 | 10 | 288 |
| PLG | Platinum Group Metals Ltd | 17.80 | 140.67 M | -0.50 | -2.73 | 96.54 K | 1.72 M |
| EPM | Evolution Petroleum Corp | 4.917 | 139.8 M | -0.0275 | -0.56 | 130 K | 639.21 K |
| SIF | Sifco Industries | 8.90 | 125.71 M | -0.35 | -3.78 | 2.2 K | 19.58 K |
| BDL | Flanigan's Enterprises | 21.5968 | 122.02 M | -0.3116 | -1.42 | 665 | 14.36 K |
| FURY | Fury Gold Mines Ltd | 3.5274 | 97.35 M | -0.117 | -3.21 | 44.48 K | 156.91 K |
| IOR | Income Opportunity Realty Trust | 8.95 | 75.31 M | -0.5675 | -5.96 | 16.53 K | 147.93 K |
| WYY | Widepoint Corp | 7.60 | 62.89 M | -0.05 | -0.65 | 9.84 K | 74.75 K |
| TGEN | TGEN | 3.80 | 51.92 M | -0.09 | -2.31 | 19.25 K | 73.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.00 | 44.96 M | -1.20 | -2.78 | 30.24 K | 1.27 M |
| GRF | Eagle Capital Growth Fund | 4.1399 | 39.68 M | -0.0631 | -1.5 | 9.2 K | 38.09 K |
| TOON | Kartoon Studios Inc | 42.78 | 31.1 M | -0.57 | -1.31 | 750 | 32.08 K |
| BCHT | Birchtech Corp. | 5.10 | 30.25 M | -0.55 | -9.73 | 7.68 K | 39.17 K |
| CPHI | China Pharma Holdings | 24.50 | 24.52 M | -0.88 | -3.47 | 487 | 11.93 K |
| MXC | Mexco Energy Corp | 4.2156 | 21.32 M | -0.1211 | -2.79 | 3.4 K | 14.33 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 20.01 M | -500.00 | -4.65 | 7 | 71.75 K |
| ACCS | Access Newswire Inc | 9.902 | 13.03 M | -0.147 | -1.46 | 4.08 K | 40.4 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -14.4078 | -1.23 | 103 | 118.72 K |
| AUMN | Golden Minerals Company | 15.625 | 3.4 M | -0.6225 | -3.83 | 12.82 K | 200.3 K |
| PW | Power REIT | 6.46 | 2.48 M | -0.44 | -6.38 | 2.56 K | 16.52 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | -0.10 | -0.88 | 751 | 8.49 K |
| TPHS | Trinity Pl Hlds Inc | 8.6937 | 1.93 M | -1.2348 | -12.44 | 279.29 K | 2.43 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3588 | -0.2799 | -1.09 | 1.13 K | 28.66 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3916 | -0.2345 | -0.95 | 2.19 K | 53.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 57.9348 | 3.94 T | -0.3518 | -0.6 | 15.87 M | 919.51 M |
| TSLA | Tesla Inc | 16.4153 | 1.42 T | -0.718 | -4.19 | 171.91 M | 2.82 B |
| WMT | Walmart Inc. | 20.3786 | 998.9 B | -0.1847 | -0.9 | 27.76 M | 565.79 M |
| PEP | Pepsico Inc | 82.4711 | 192.61 B | -0.4227 | -0.51 | 3.48 M | 286.6 M |
| SHOP | Shopify Inc | 5.993 | 191.58 B | -0.182 | -2.95 | 15.34 M | 91.95 M |
| VZ | Verizon Communications Inc | 30.2986 | 189.37 B | -0.4004 | -1.3 | 14.03 M | 425.07 M |
| SBUX | Starbucks Corporation | 46.7251 | 120.18 B | -0.5761 | -1.22 | 7.7 M | 359.9 M |
| EQIX | Equinix Inc | 317.3813 | 100.25 B | -2.0191 | -0.63 | 356.6 K | 113.18 M |
| INTU | Intuit Inc | 118.0667 | 91.26 B | -2.0264 | -1.69 | 2.25 M | 265.16 M |
| MNST | Monster Beverage Cp | 21.045 | 89.57 B | -0.73 | -3.35 | 8.52 M | 179.21 M |
| CMCSA | Comcast Corporation | 27.7057 | 86.61 B | -0.2658 | -0.95 | 10.2 M | 282.72 M |
| MDLZ | Mondelez Intl Inc | 35.1298 | 83.57 B | -1.2922 | -3.55 | 9.28 M | 325.91 M |
| AEP | American Electric Power Company | 48.5948 | 68.9 B | -0.3278 | -0.67 | 3.1 M | 150.7 M |
| KMB | Kimberly-Clark Corp | 95.9836 | 66.54 B | -0.7454 | -0.77 | 1.77 M | 170.03 M |
| GRMN | Garmin Ltd | 41.5918 | 55.03 B | -0.332 | -0.79 | 1.18 M | 48.89 M |
| KDP | Keurig Dr Pepper Inc | 12.0644 | 49.85 B | -0.194 | -1.58 | 741.7 K | 8.95 M |
| PYPL | PayPal Holdings | 42.4132 | 49.21 B | -0.4278 | -1 | 5.03 M | 213.2 M |
| LITE | Lumentum Hld | 46.45 | 48.84 B | -1.35 | -2.82 | 2.38 M | 110.64 M |
| EXC | Exelon Corp | 19.0582 | 47.21 B | -0.3179 | -1.64 | 6.39 M | 121.7 M |
| ONC | BeiGene, Ltd. | 38.06 | 46.3 B | -0.51 | -1.32 | 57.6 K | 2.19 M |
| FER | Ferrovial Se | 14.40 | 42.19 B | -0.4022 | -2.72 | 700 | 10.08 K |
| TEAM | Atlassian | 28.82 | 38.9 B | -0.45 | -1.54 | 457.09 K | 13.17 M |
| COHR | Coherent Inc | 36.65 | 37.98 B | -0.65 | -1.74 | 532.4 K | 19.51 M |
| VOD | Vodafone Grp Plc ADR | 13.8532 | 36.1 B | -0.1745 | -1.24 | 3.54 M | 49.03 M |
| NBIS | Nebius Group N.V. | 23.18 | 35.2 B | -0.40 | -1.7 | 1.59 M | 36.9 M |
| FISV | Fiserv Inc | 57.5761 | 33.46 B | -0.3586 | -0.62 | 2.38 M | 137.07 M |
| GMAB | Genmab A/S ADR | 19.262 | 32.98 B | -0.372 | -1.89 | 14.5 K | 279.3 K |
| KHC | Kraft Heinz Company | 59.0962 | 29.13 B | -1.611 | -2.65 | 6.08 M | 359.59 M |
| CINF | Cincinnati Financial | 57.1046 | 28.47 B | -0.3361 | -0.59 | 328.8 K | 18.78 M |
| TCOM | Trip.com Group Ltd ADR | 48.0465 | 27.94 B | -0.2587 | -0.54 | 4.56 M | 219.04 M |
| BIDU | Baidu Inc ADR | 172.97 | 27.87 B | -2.20 | -1.26 | 3.52 M | 608.98 M |
| VRSN | Verisign Inc | 81.5228 | 27.69 B | -0.7606 | -0.92 | 572.68 K | 46.69 M |
| FWONK | Liberty Media F1 Series K | 31.7393 | 27.07 B | -0.3286 | -1.02 | 354.53 K | 11.25 M |
| FWONA | Liberty Media F1 Series A | 30.9392 | 25.72 B | -0.4241 | -1.35 | 357.83 K | 11.07 M |
| RGLD | Royal Gold Inc | 59.6036 | 22.46 B | -1.862 | -3.03 | 735.1 K | 43.81 M |
| LNT | Alliant Energy Corp | 29.4309 | 18.85 B | -0.3542 | -1.19 | 1.75 M | 51.39 M |
| GEN | Gen Digital Inc | 13.9772 | 17.67 B | -0.078 | -0.55 | 2.73 M | 38.2 M |
| FFIV | F5 Networks Inc | 143.61 | 17.66 B | -0.80 | -0.55 | 420.53 K | 60.39 M |
| PAAS | Pan Amer Silver Corp | 15.5268 | 16.98 B | -1.1028 | -6.63 | 2.6 M | 40.3 M |
| APA | Apa Corp | 41.9386 | 15.17 B | -0.3804 | -0.9 | 5.04 M | 211.43 M |
| ZBRA | Zebra Technologies | 92.39 | 15.16 B | -0.55 | -0.59 | 648.04 K | 59.87 M |
| ERIE | Erie Indemnity Company | 97.5951 | 14.28 B | -0.7872 | -0.8 | 34.1 K | 3.33 M |
| COKE | Coca Cola Bot Cons | 16.5576 | 13.84 B | -0.0863 | -0.52 | 307.33 K | 5.09 M |
| ALGN | Align Technology | 102.26 | 11.7 B | -0.63 | -0.61 | 631.02 K | 64.53 M |
| WTFC | Wintrust Financial Corp | 64.706 | 10.21 B | -0.4169 | -0.64 | 712.59 K | 46.11 M |
| NVMI | Nova Ltd | 17.03 | 9.96 B | -0.65 | -3.68 | 300.46 K | 5.12 M |
| SMTC | Semtech Corp | 34.00 | 9.63 B | -0.40 | -1.16 | 736.59 K | 25.04 M |
| BRKR | Bruker Corp | 23.8276 | 9.34 B | -0.1737 | -0.72 | 966.2 K | 23.02 M |
| TGTX | Tg Therapeuticscmn | 5.85 | 9.16 B | -0.05 | -0.85 | 647 K | 3.78 M |
| PCTY | Paylocity Hld Corp | 36.41 | 9.03 B | -0.37 | -1.01 | 248.83 K | 9.06 M |
| MTCH | Match Group Inc | 15.161 | 8.88 B | -0.0925 | -0.61 | 1.36 M | 20.63 M |
| KNSL | Kinsale Capital Group Inc | 28.7924 | 8.64 B | -0.3413 | -1.17 | 84.9 K | 2.44 M |
| AMKR | Amkor Technology | 9.1686 | 8.13 B | -0.251 | -2.66 | 2.4 M | 22.03 M |
| DSGX | Descartes Sys Group | 21.45 | 8.04 B | -0.25 | -1.15 | 93.11 K | 2 M |
| TTMI | TTM Technologies | 16.20 | 7.01 B | -0.32 | -1.94 | 1.96 M | 31.78 M |
| VIAV | Viavi Solutions | 9.98 | 7 B | -0.46 | -4.41 | 10.5 M | 104.78 M |
| IESC | Ies Holdings | 19.35 | 6.72 B | -0.25 | -1.28 | 31.09 K | 601.55 K |
| Z | Zillow Group Cl C | 34.95 | 6.66 B | -0.22 | -0.63 | 1.72 M | 60 M |
| QLYS | Qualys Inc | 36.10 | 6.59 B | -0.55 | -1.5 | 394.35 K | 14.24 M |
| CVLT | Commvault Systems | 50.00 | 6.48 B | -0.45 | -0.89 | 321.62 K | 16.08 M |
| TTD | The Trade Desk | 3.683 | 6.11 B | -0.049 | -1.31 | 6.25 M | 23.03 M |
| MKTX | Marketaxess Holdings | 179.121 | 5.83 B | -1.0931 | -0.61 | 286.2 K | 51.26 M |
| SSRM | Ssr Mining Inc | 10.1525 | 5.66 B | -0.8286 | -7.55 | 4.53 M | 45.98 M |
| SIMO | Silicon Motion Techn ADR | 32.6386 | 5.52 B | -0.184 | -0.56 | 367.6 K | 12 M |
| VEON | Veon Ltd ADR | 74.8339 | 5.34 B | -3.0804 | -3.95 | 486.21 K | 36.39 M |
| PEGA | Pegasystems Inc | 21.0154 | 5.3 B | -0.221 | -1.04 | 953.4 K | 20.04 M |
| PI | Impinj Inc | 29.12 | 5.28 B | -0.87 | -2.9 | 668.5 K | 19.47 M |
| LKQ | LKQ Corp | 28.0843 | 5.06 B | -0.2578 | -0.91 | 3.73 M | 104.71 M |
| GGAL | Grupo Fin Galicia ADR | 24.3297 | 4.99 B | -0.2034 | -0.83 | 345.4 K | 8.4 M |
| RRR | Red Rock Resorts Inc | 16.6434 | 4.94 B | -0.1807 | -1.07 | 692.1 K | 11.52 M |
| BGC | Bgc Partners Cl A | 5.5232 | 4.89 B | -0.0433 | -0.78 | 1.62 M | 8.92 M |
| AAON | Aaon Inc | 21.533 | 4.72 B | -0.2207 | -1.01 | 278.33 K | 5.99 M |
| LAUR | Laureate Education Inc | 6.1226 | 4.56 B | -0.0372 | -0.6 | 1.24 M | 7.59 M |
| SFM | Sprouts Farmers Mark | 19.03 | 4.53 B | -0.34 | -1.76 | 5.45 M | 103.69 M |
| GDS | Gds Holdings Ltd ADR | 7.95 | 4.48 B | -0.20 | -2.45 | 72.58 K | 577.03 K |
| MXL | Maxlinear Inc | 26.49 | 4.46 B | -0.21 | -0.79 | 965.52 K | 25.58 M |
| WING | Wingstop Inc | 21.0547 | 4.42 B | -0.2304 | -1.08 | 904.6 K | 19.05 M |
| WSBC | Wesbanco Inc | 28.3854 | 3.7 B | -0.2073 | -0.73 | 148.3 K | 4.21 M |
| GBDC | Golub Capital Bdc | 8.2376 | 3.31 B | -0.121 | -1.45 | 272.91 K | 2.25 M |
| SBCF | Seacoast Banking Cp | 20.8946 | 3.24 B | -0.1239 | -0.59 | 731.5 K | 15.28 M |
| WIX | Wix.com Ltd | 64.05 | 3.18 B | -1.00 | -1.54 | 723.41 K | 46.33 M |
| INDV | Indivior Plc | 21.60 | 3.16 B | -0.20 | -0.92 | 140 | 3.02 K |
| HWKN | Hawkins Inc | 21.5254 | 3.14 B | -0.152 | -0.7 | 60.23 K | 1.3 M |
| FRPT | Freshpet Inc CS | 10.70 | 3.11 B | -0.25 | -2.28 | 75.3 K | 805.67 K |
| SBLK | Star Bulk Carriers | 5.1276 | 3.1 B | -0.1727 | -3.26 | 533.27 K | 2.73 M |
| OSIS | O S I Systems Inc | 76.59 | 3.09 B | -0.59 | -0.76 | 194.97 K | 14.93 M |
| HTO | H2O America | 38.9128 | 3.04 B | -0.4316 | -1.1 | 64 K | 2.49 M |
| AXGN | Axogen Inc | 10.55 | 2.99 B | -0.10 | -0.94 | 234.2 K | 2.47 M |
| STGW | Stagwell Inc | 8.85 | 2.89 B | -0.10 | -1.12 | 745.48 K | 6.6 M |
| FBNC | First Bancorp [Nc] | 25.4223 | 2.67 B | -0.3337 | -1.3 | 62.75 K | 1.6 M |
| EEFT | Euronet Worldwide | 82.90 | 2.6 B | -0.55 | -0.66 | 433.25 K | 35.92 M |
| FRME | First Merchants Corp | 31.0231 | 2.56 B | -0.4529 | -1.44 | 120.54 K | 3.74 M |
| AXTI | Axt Inc | 7.00 | 2.55 B | -0.95 | -11.95 | 1.1 M | 7.71 M |
| DGII | Digi Intl Inc | 12.75 | 2.4 B | -0.15 | -1.16 | 56.42 K | 719.37 K |
| POWI | Power Integratn | 29.6573 | 2.25 B | -0.2741 | -0.92 | 324 K | 9.61 M |
| NWBI | Northwest Bancshares | 11.0301 | 2.23 B | -0.1565 | -1.4 | 668.06 K | 7.37 M |
| LIND | Lindblad Expd Hld | 9.00 | 2.23 B | -0.09 | -0.99 | 79.34 K | 714.1 K |
| EFSC | Enterprises Finl Svc | 37.8497 | 2.21 B | -0.3802 | -0.99 | 132.56 K | 5.02 M |
| AUPH | Aurinia Pharm Ord | 3.70 | 2.21 B | -0.02 | -0.54 | 1.05 M | 3.9 M |
| UCTT | Ultra Clean Holdings | 14.57 | 1.97 B | -0.10 | -0.68 | 1.22 M | 17.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.4227 | 1.95 T | -0.3145 | -1.22 | 5.84 M | 148.52 M |
| WMT | Walmart Stores | 20.4274 | 998.9 B | -0.1851 | -0.9 | 27.76 M | 567.15 M |
| ORCL | Oracle Corporation | 38.108 | 361.97 B | -0.4194 | -1.09 | 13.88 M | 528.81 M |
| GE | General Electric Company | 131.6081 | 335.38 B | -1.099 | -0.83 | 4.92 M | 647.32 M |
| HSBC | HSBC Holdings Plc ADR | 25.6567 | 297.73 B | -0.1971 | -0.76 | 2.04 M | 52.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.637 | 236.03 B | -0.0491 | -1.05 | 687.4 K | 3.19 M |
| IBM | International Business Machines | 116.6993 | 231.55 B | -1.2685 | -1.08 | 3.86 M | 450.59 M |
| MCD | McDonald's Corporation | 102.7942 | 195.68 B | -0.5828 | -0.56 | 5.18 M | 532.89 M |
| SHOP | Shopify Inc | 5.993 | 194.77 B | -0.182 | -2.95 | 15.34 M | 91.95 M |
| APH | Amphenol Corp | 15.9233 | 184.18 B | -0.1627 | -1.01 | 4.76 M | 75.84 M |
| NEE | Nextera Energy | 28.1012 | 182.36 B | -0.2359 | -0.83 | 7.33 M | 206.06 M |
| SONY | Sony Group Corp ADR | 5.6187 | 157.68 B | -0.0293 | -0.52 | 3.43 M | 19.28 M |
| ACN | Accenture Plc | 104.7626 | 153.89 B | -0.5461 | -0.52 | 1.68 M | 175.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3893 | 146.21 B | -0.0276 | -0.51 | 485.2 K | 2.61 M |
| T | American Telephone and Telegraph Inc. | 19.3419 | 145.71 B | -0.2498 | -1.28 | 17.34 M | 335.36 M |
| CB | Chubb Ltd | 116.4159 | 139.47 B | -0.6768 | -0.58 | 897.89 K | 104.53 M |
| SPGI | S&P Global Inc | 119.9127 | 135.62 B | -0.7657 | -0.63 | 946.7 K | 113.52 M |
| NEM | Newmont Mining Corp | 26.6974 | 125.65 B | -1.6583 | -5.85 | 9.44 M | 251.92 M |
| SYK | Stryker Corp | 116.2176 | 124.06 B | -0.6237 | -0.53 | 1.01 M | 116.87 M |
| IBN | Icici Bank Ltd ADR | 7.1445 | 121.68 B | -0.1377 | -1.89 | 7.51 M | 53.62 M |
| BMO | Bank of Montreal | 51.2949 | 118.95 B | -0.3924 | -0.76 | 818.8 K | 42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7189 | 112.28 B | -0.0897 | -1.54 | 7 M | 40.01 M |
| BNS | Bank of Nova Scotia | 37.3971 | 111.75 B | -0.2024 | -0.54 | 1.08 M | 40.44 M |
| NOW | Servicenow Inc | 87.75 | 105.84 B | -4.07 | -4.43 | 5.59 M | 490.76 M |
| AEM | Agnico-Eagle Mines Ltd | 35.6946 | 96.85 B | -2.3202 | -6.1 | 2.97 M | 105.94 M |
| ICE | Intercontinental Exchange | 51.2882 | 96.27 B | -0.5334 | -1.03 | 3.09 M | 158.59 M |
| MCO | Moody's Corp | 103.2321 | 87.19 B | -1.1424 | -1.09 | 1.96 M | 202.17 M |
| MSI | Motorola Solutions | 69.2209 | 85.07 B | -0.8644 | -1.23 | 874.4 K | 60.53 M |
| ECL | Ecolab Inc | 112.1101 | 84.33 B | -1.5027 | -1.32 | 1.06 M | 118.48 M |
| SHW | Sherwin-Williams Company | 95.3953 | 83.13 B | -0.7535 | -0.78 | 1.05 M | 99.99 M |
| EPD | Enterprise Products Partners LP | 14.4818 | 79.86 B | -0.0782 | -0.54 | 2.8 M | 40.55 M |
| CL | Colgate-Palmolive Company | 58.3549 | 76.76 B | -0.5622 | -0.95 | 5.2 M | 303.53 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2815 | 70.76 B | -0.1002 | -0.7 | 56.24 K | 803.21 K |
| APD | Air Products and Chemicals | 111.1407 | 67.88 B | -1.1801 | -1.05 | 1.08 M | 119.94 M |
| GS-PD | The Goldman Sachs Group Inc | 14.0844 | 67.57 B | -0.1176 | -0.83 | 102.48 K | 1.44 M |
| WPM | Wheaton Precious Metals | 17.3863 | 61.91 B | -1.3177 | -7.05 | 8.14 M | 141.48 M |
| NWG | Natwest Group Plc ADR | 3.5227 | 61.54 B | -0.0361 | -1.01 | 978.35 K | 3.45 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8874 | 59.43 B | -0.2881 | -2.83 | 19.01 M | 187.98 M |
| TRGP | Targa Resources | 38.4277 | 56.74 B | -0.323 | -0.83 | 1.48 M | 56.84 M |
| FNV | Franco Nev Corp | 58.3298 | 49.17 B | -1.6756 | -2.79 | 822.4 K | 47.97 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2748 | 47.03 B | -0.5064 | -5.18 | 5.04 M | 46.71 M |
| HMC | Honda Motor Company ADR | 23.1297 | 46.43 B | -0.1555 | -0.67 | 702.2 K | 16.24 M |
| SPG-PJ | Simon Property Group Inc | 44.8591 | 45.32 B | -0.6442 | -1.42 | 1.1 K | 49.35 K |
| ARES | Ares Management LP | 14.9646 | 44.45 B | -0.9954 | -6.24 | 132.6 K | 1.98 M |
| YUM | Yum! Brands | 55.6435 | 43.35 B | -0.3652 | -0.65 | 1.82 M | 101.05 M |
| VST | Vistra Energy Corp | 13.8139 | 42.31 B | -0.3845 | -2.71 | 1.06 M | 14.68 M |
| WDS | Woodside Energy Group Ltd | 17.4223 | 42 B | -0.2874 | -1.62 | 2.33 K | 40.54 K |
| SKYD | Skydance Corporation | 53.4178 | 40.39 B | -0.5969 | -1.11 | 3.06 M | 163.37 M |
| KR | Kroger Company | 22.326 | 39.98 B | -0.7414 | -3.21 | 12.15 M | 271.23 M |
| EL | Estee Lauder Companies | 74.1259 | 39.88 B | -0.6969 | -0.93 | 1.26 M | 93.74 M |
| KB | KB Financial Group Inc ADR | 27.7927 | 38.6 B | -0.7381 | -2.59 | 92.27 K | 2.56 M |
| SYY | Sysco Corp | 41.6232 | 37.84 B | -0.2756 | -0.66 | 2.09 M | 87.04 M |
| KMB | Kimberly-Clark Corp | 95.9836 | 36 B | -0.7454 | -0.77 | 1.77 M | 170.03 M |
| HSY | Hershey Foods Corp | 86.9829 | 35.79 B | -0.8876 | -1.01 | 744.3 K | 64.74 M |
| ALL-PB | The Allstate Corporation | 15.0673 | 33.3 B | -0.1241 | -0.82 | 27.09 K | 408.11 K |
| IRM | Iron Mountain Inc | 21.7736 | 31.71 B | -0.1485 | -0.68 | 1.59 M | 34.6 M |
| AEE | Ameren Corp | 41.6165 | 31.24 B | -0.2223 | -0.53 | 1.62 M | 67.26 M |
| FTS | Fortis Inc | 22.9771 | 31 B | -0.2277 | -0.98 | 220.4 K | 5.06 M |
| TECK | Teck Resources Ltd | 17.7328 | 29.69 B | -0.5835 | -3.19 | 9.08 M | 161.09 M |
| DG | Dollar General Corp | 68.1553 | 29.51 B | -0.497 | -0.72 | 2.58 M | 175.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.329 | 29.4 B | -0.369 | -1.33 | 37.3 K | 1.02 M |
| WRB | W.R. Berkley Corp | 17.145 | 27.95 B | -0.1548 | -0.89 | 1.71 M | 29.33 M |
| BAP | Credicorp Ltd | 125.0368 | 27.63 B | -0.9164 | -0.73 | 298.5 K | 37.32 M |
| PPG | PPG Industries | 86.0041 | 27.03 B | -0.7219 | -0.83 | 1.15 M | 98.82 M |
| CNP | Centerpoint Energy Inc | 20.295 | 26.95 B | -0.1742 | -0.85 | 3.09 M | 62.79 M |
| PPL | PPL Corp | 24.3152 | 26.94 B | -0.1729 | -0.71 | 3.02 M | 73.52 M |
| FE | Firstenergy Corp | 21.9218 | 26.88 B | -0.3515 | -1.58 | 4.4 M | 96.42 M |
| ES | Eversource Energy | 42.6261 | 26.31 B | -0.2251 | -0.53 | 1.33 M | 56.85 M |
| KGC | Kinross Gold Corp | 3.2323 | 26.2 B | -0.1981 | -5.77 | 14.75 M | 47.68 M |
| CLS | Celestica Inc | 13.60 | 26.06 B | -0.14 | -1.02 | 263.93 K | 3.59 M |
| DRI | Darden Restaurants | 57.8396 | 25.61 B | -0.7218 | -1.23 | 1.41 M | 81.59 M |
| STZ | Constellation Brands Inc | 135.9873 | 24.02 B | -0.9048 | -0.66 | 1.92 M | 260.92 M |
| CMS | Cms Energy Corp | 33.6789 | 21.7 B | -0.2889 | -0.85 | 2 M | 67.42 M |
| BR | Broadridge Financial Solutions Llc | 59.6681 | 21.54 B | -0.4615 | -0.77 | 713 K | 42.54 M |
| BEP | Brookfield Renewable | 10.0007 | 21.29 B | -0.0973 | -0.96 | 72.51 K | 725.13 K |
| NI | NiSource Inc | 17.6979 | 21.18 B | -0.1562 | -0.87 | 2.08 M | 36.82 M |
| MKCV | McCormick & Company, Incorporated | 42.8201 | 19.84 B | -0.6314 | -1.45 | 856 | 36.65 K |
| LYB | Lyondellbasell Industries NV | 53.3845 | 19.63 B | -0.6429 | -1.19 | 2.68 M | 143.28 M |
| DD | Du Pont De.Nemours Inc | 30.2039 | 19.42 B | -0.3073 | -1.01 | 12.19 M | 368.26 M |
| GIS | General Mills | 43.1304 | 18.99 B | -1.029 | -2.33 | 3.8 M | 164.07 M |
| NRG | NRG Energy | 13.7439 | 18.56 B | -0.5655 | -3.95 | 9.38 M | 128.96 M |
| GIB | CGI Group | 46.4289 | 17.25 B | -0.3178 | -0.68 | 290.7 K | 13.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.6274 | 16.87 B | -0.3704 | -1.76 | 4.99 K | 102.89 K |
| TYL | Tyler Technologies | 155.63 | 16.72 B | -0.85 | -0.54 | 185.84 K | 28.92 M |
| DINO | HF Sinclair Corp | 21.1759 | 16.65 B | -0.3194 | -1.49 | 2.81 M | 59.61 M |
| WES | Western Midstream Partners LP | 20.5112 | 16.47 B | -0.4149 | -1.98 | 108.19 K | 2.22 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.3394 | 16.43 B | -0.3616 | -1.46 | 545 K | 13.26 M |
| CDE | Coeur Mining Inc | 8.49 | 15.81 B | -0.26 | -2.97 | 8 M | 67.94 M |
| EMA | Emera Inc | 21.8675 | 15.57 B | -0.1526 | -0.69 | 3.8 K | 83.1 K |
| EG | Everest Re Group | 188.7583 | 15.23 B | -1.62 | -0.85 | 166.7 K | 31.47 M |
| YPF | Ypf Sociedad Anonima ADR | 20.3997 | 15.16 B | -0.1074 | -0.52 | 783.23 K | 15.98 M |
| AIZ | Assurant Inc | 82.514 | 15.14 B | -0.5382 | -0.65 | 285.3 K | 23.54 M |
| FIS | Fidelity National Information Services | 69.4912 | 14.81 B | -1.0176 | -1.44 | 2.05 M | 142.76 M |
| AGI | Alamos Gold Inc | 6.8578 | 13.32 B | -0.6549 | -8.72 | 5.17 M | 35.42 M |
| MKC-V | McCormick & Company Incorporated | 44.144 | 13.12 B | -0.6522 | -1.46 | 800 | 35.32 K |
| SNN | Smith & Nephew Snats ADR | 24.3428 | 13.04 B | -0.2564 | -1.04 | 640.7 K | 15.6 M |
| MKC | Mccormick & Company | 42.5014 | 13.02 B | -0.7977 | -1.84 | 1.77 M | 75.22 M |
| SKM | Sk Telecom Corp ADR | 15.4654 | 11.99 B | -0.1372 | -0.88 | 232.6 K | 3.6 M |
| SUZ | Suzano Papel E Celul ADR | 3.6368 | 11.9 B | -0.029 | -0.79 | 400 | 1.45 K |
| FNF | Fidelity National Financial | 22.0159 | 11.76 B | -0.2254 | -1.01 | 914.44 K | 20.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.4688 | -0.7262 | -13.98 | 1.9 M | 8.48 M | |
| FVI | Fortuna Mines Inc | 7.14 | -0.87 | -10.86 | 1.37 M | 9.77 M | |
| EDV | Endeavour Mining Corp | 19.8738 | -2.0842 | -9.49 | 571.6 K | 11.36 M | |
| GAU | Galiano Gold Inc | 3.53 | -0.37 | -9.49 | 1.57 M | 5.54 M | |
| SEA | Seabridge Gold Inc | 10.2912 | -1.0736 | -9.45 | 117.67 K | 1.21 M | |
| EDR | Endeavour Silver Corp | 4.9729 | -0.5091 | -9.29 | 757.87 K | 3.77 M | |
| MUX | Mcewen Mining Inc | 6.1036 | -0.6158 | -9.16 | 79.47 K | 485.05 K | |
| BTO | B2Gold Corp | 3.1229 | -0.313 | -9.11 | 10.78 M | 33.65 M | |
| NG | Novagold Res Inc | 6.95 | -0.67 | -8.79 | 615.98 K | 4.28 M | |
| AGI | Alamos Gold Inc Cls A | 9.0019 | -0.8609 | -8.73 | 1.62 M | 14.55 M | |
| IMG | Iamgold Corp | 5.19 | -0.48 | -8.47 | 5.39 M | 28 M | |
| TXG | Torex Gold Resources Inc | 24.5841 | -2.2603 | -8.42 | 797.72 K | 19.61 M | |
| WPM | Wheaton Precious Metals Corp | 22.6773 | -1.7072 | -7 | 2.52 M | 57.26 M | |
| OGC | Oceanagold Corp | 10.595 | -0.7953 | -6.98 | 971.93 K | 10.3 M | |
| SSRM | Ssr Mining Inc | 13.4463 | -1.0056 | -6.96 | 692 K | 9.3 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4392 | -3.2977 | -6.63 | 1.33 M | 61.62 M | |
| BDI | Black Diamond Group Ltd | 4.0974 | -0.2888 | -6.58 | 358.54 K | 1.47 M | |
| PAAS | Pan American Silver Corp | 20.3432 | -1.3603 | -6.27 | 425.46 K | 8.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0204 | -1.9576 | -6.12 | 660.05 K | 19.81 M | |
| K | Kinross Gold Corp | 4.2214 | -0.27 | -6.01 | 10.98 M | 46.36 M | |
| USA | Americas Silver Corp | 10.975 | -0.675 | -5.79 | 31.28 K | 343.3 K | |
| IVN | Ivanhoe Mines Ltd | 4.04 | -0.24 | -5.61 | 5.21 M | 21.05 M | |
| MARI | Marimaca Copper Corp | 4.25 | -0.25 | -5.56 | 15.75 K | 66.93 K | |
| AG | First Majestic Silver Corp | 11.6631 | -0.671 | -5.44 | 1.56 M | 18.22 M | |
| LUG | Lundin Gold Inc | 4.3825 | -0.2382 | -5.16 | 65.2 K | 285.74 K | |
| TECK-A | Teck Resources Limited | 24.504 | -1.2136 | -4.72 | 12.67 K | 310.51 K | |
| III | Imperial Metals Corp | 6.32 | -0.28 | -4.24 | 32.81 K | 207.37 K | |
| XAU | Goldmoney Inc | 16.414 | -0.684 | -4 | 6.98 K | 114.52 K | |
| DXT | Dexterra Group Inc | 5.5015 | -0.2239 | -3.91 | 90.14 K | 495.91 K | |
| FURY | Fury Gold Mines Ltd | 3.13 | -0.12 | -3.69 | 188.73 K | 590.73 K | |
| OR | Osisko Gold Royalties Ltd | 12.5099 | -0.4751 | -3.66 | 1.07 M | 13.4 M | |
| WDO | Wesdome Gold Mines Ltd | 3.49 | -0.13 | -3.59 | 680.33 K | 2.37 M | |
| CFW | Calfrac Well Services Ltd | 192.50 | -7.00 | -3.51 | 10.08 K | 1.94 M | |
| ABX | Barrick Mining Corp | 20.3163 | -0.7065 | -3.36 | 7.15 M | 145.36 M | |
| TECK-B | Teck Resources Limited | 23.2239 | -0.7959 | -3.31 | 4.15 M | 96.45 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.972 | -0.1973 | -3.2 | 400 | 2.39 K | |
| AIF | Altus Group Ltd | 26.3382 | -0.8143 | -3 | 282.88 K | 7.45 M | |
| PTM | Platinum Group Metals Ltd | 23.30 | -0.70 | -2.92 | 11.16 K | 260.03 K | |
| SHOP | Shopify Inc | 7.884 | -0.233 | -2.87 | 2.34 M | 18.46 M | |
| NPI | Northland Power Inc | 13.9184 | -0.4106 | -2.87 | 540.41 K | 7.52 M | |
| LNF | Leons Furniture | 11.983 | -0.3433 | -2.79 | 6.79 K | 81.4 K | |
| ENGH | Enghouse Systems Ltd | 21.1247 | -0.5883 | -2.71 | 90.81 K | 1.92 M | |
| WILD | Wildbrain Ltd | 5.6255 | -0.1565 | -2.71 | 318 K | 1.79 M | |
| FNV | Franco-Nevada Corp | 76.1318 | -2.0201 | -2.58 | 1.07 M | 81.31 M | |
| BU | Burcon Nutrascience Corp | 37.5517 | -0.9926 | -2.58 | 991 | 37.21 K | |
| SII | Sprott Inc | 16.6354 | -0.4378 | -2.56 | 10.79 K | 179.5 K | |
| BIR | Birchcliff Energy Ltd | 4.9362 | -0.1256 | -2.48 | 1.47 M | 7.25 M | |
| ALC | Algoma Central | 6.2915 | -0.1516 | -2.35 | 8.54 K | 53.72 K | |
| EIF | Exchange Income Corp | 22.7825 | -0.5463 | -2.34 | 158.6 K | 3.61 M | |
| NOA | North American Construction Group Ltd | 5.9882 | -0.1401 | -2.29 | 68.1 K | 407.8 K | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.20 | -2.27 | 9.64 K | 82.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2613 | -0.6551 | -2.27 | 192.8 K | 5.45 M | |
| ELVA | Electrovaya Inc | 10.85 | -0.25 | -2.25 | 58.74 K | 637.33 K | |
| BNE | Bonterra Energy Corp | 19.7471 | -0.4286 | -2.12 | 89.01 K | 1.76 M | |
| DR | Medical Facilities Corp | 11.6955 | -0.2525 | -2.11 | 78.22 K | 914.85 K | |
| PSI | Pason Systems Inc | 12.2483 | -0.2531 | -2.02 | 177.69 K | 2.18 M | |
| LUN | Lundin Mining Corp | 6.2903 | -0.1256 | -1.96 | 3.44 M | 21.65 M | |
| PZA | Pizza Pizza Royalty Corp | 9.4621 | -0.1881 | -1.95 | 17.1 K | 161.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.5808 | -1.95 | 3 K | 87.82 K | |
| ELD | Eldorado Gold | 20.5593 | -0.3972 | -1.9 | 5.22 M | 107.26 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3502 | -0.2182 | -1.89 | 26.5 K | 300.84 K | |
| CCL-B | CCL Industries Inc | 50.2765 | -0.9606 | -1.87 | 511.1 K | 25.7 M | |
| ACX | Act Energy Technologies Ltd | 7.35 | -0.14 | -1.87 | 111.89 K | 822.43 K | |
| DRM | Dream Unlimited Corp | 11.2158 | -0.2129 | -1.86 | 7.35 K | 82.44 K | |
| WJX | Wajax Corp | 13.4882 | -0.2512 | -1.83 | 10.88 K | 146.72 K | |
| HWO | High Arctic Energy Services Inc | 4.9509 | -0.0922 | -1.83 | 35.45 K | 175.51 K | |
| CHR | Chorus Aviation Inc | 40.8353 | -0.7393 | -1.78 | 643.21 K | 26.27 M | |
| PDV | Prime Dividend Corp Cl A | 5.5943 | -0.098 | -1.72 | 411 | 2.3 K | |
| STN | Stantec Inc | 30.4822 | -0.5329 | -1.72 | 385.52 K | 11.75 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6874 | -0.0964 | -1.67 | 200 | 1.14 K | |
| BBD-B | Bombardier Inc Series B | 59.00 | -1.00 | -1.67 | 401.81 K | 23.71 M | |
| CXI | Currency Exchange International Corp | 26.01 | -0.44 | -1.66 | 2.9 K | 75.43 K | |
| CJT | Cargojet Inc | 42.9986 | -0.7226 | -1.65 | 16.7 K | 718.08 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1051 | -0.1689 | -1.64 | 768.72 K | 7.77 M | |
| CAS | Cascades Inc | 9.9063 | -0.1621 | -1.61 | 157.13 K | 1.56 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9549 | -0.1779 | -1.6 | 6.34 K | 69.45 K | |
| EMP-A | Empire Company Limited | 14.5076 | -0.2301 | -1.56 | 428 K | 6.21 M | |
| EMA-PE | Emera Inc Pref E | 13.1992 | -0.209 | -1.56 | 6.5 K | 85.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6563 | -0.1362 | -1.55 | 19.53 K | 169.09 K | |
| TCW | Trican Well | 4.4692 | -0.0701 | -1.54 | 753.36 K | 3.37 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8673 | -0.1071 | -1.54 | 9 K | 61.81 K | |
| MRE | Martinrea International Inc | 7.1684 | -0.1109 | -1.52 | 326.62 K | 2.34 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4729 | -0.1141 | -1.5 | 5.39 K | 40.32 K | |
| Y | Yellow Pages Ltd | 6.3473 | -0.096 | -1.49 | 136.1 K | 863.87 K | |
| EXE | Extendicare Inc | 5.9263 | -0.0868 | -1.44 | 318.3 K | 1.89 M | |
| FSZ | Fiera Capital Corp | 5.874 | -0.086 | -1.44 | 57.15 K | 335.7 K | |
| BK | Canadian Banc Corp | 3.1361 | -0.0459 | -1.44 | 36.6 K | 114.79 K | |
| IPO | Inplay Oil Corp | 9.157 | -0.134 | -1.44 | 8.87 K | 81.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3967 | -0.1515 | -1.44 | 175.88 K | 1.83 M | |
| NA | National Bank of Canada | 39.3565 | -0.5731 | -1.44 | 2.05 M | 80.83 M | |
| RCH | Richelieu Hardware Ltd | 24.3705 | -0.3506 | -1.42 | 19.26 K | 469.42 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2269 | -0.1609 | -1.41 | 4 K | 44.91 K | |
| BMO | Bank of Montreal | 64.9543 | -0.9225 | -1.4 | 3.72 M | 241.77 M | |
| GBT | Bmtc Group Inc | 10.902 | -0.1523 | -1.38 | 2.67 K | 29.16 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9315 | -0.1798 | -1.37 | 4.3 K | 55.61 K | |
| BNS | Bank of Nova Scotia | 48.6583 | -0.6754 | -1.37 | 4.73 M | 230.34 M | |
| WFC | Wall Financial | 9.5904 | -0.133 | -1.37 | 100 | 959.04 | |
| WTE | Westshore Terminals Investment Corp | 16.7401 | -0.2289 | -1.35 | 132.27 K | 2.21 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9397 | -0.0908 | -1.29 | 9.11 K | 63.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.763 | -0.1015 | -1.29 | 225.37 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8101 | 16.83 B | -0.243 | -6 | 8 K | 30.48 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | -0.10 | -1.37 | 34.94 K | 251.6 K |
| ORBT | Orbit International Corporation | 3.8608 | 8.33 M | -0.0965 | -2.44 | 1.2 K | 4.64 K |
| ECEZ | Ecosciences Inc | 20.00 | 2.51 M | -3.00 | -13.04 | 365 | 7.3 K |
| VRSSF | Versus Systems Inc | 5.68 | 862.93 K | -0.48 | -7.79 | 1.85 K | 10.49 K |
| MSRM | Mushrooms Inc. | 59.245 | 804.51 K | -15.40 | -20.63 | 8 | 473.96 |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | -16.00 | -10.26 | 296 | 41.44 K |
| ZRFY | Zerify Inc | 4.80 | 497.56 K | -0.50 | -9.43 | 16.06 K | 77.08 K |
| BLSP | Blue Sphere Corporation | 5.07 | 216.59 K | -0.78 | -13.33 | 225.19 K | 1.14 M |
| DSGT | DSG Global Inc | 800.00 | 164.82 K | -200.00 | -20 | 500 | 400 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 15.76 M | 126.09 M |
| WTRV | White River Energy Corp. | 59.85 | 6.2 K | -4.75 | -7.35 | 2.33 K | 139.75 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -2.50 | -1.54 | 288 | 46.08 K |
| ABILF | Ability Inc | 26.50 | 797 | -1.50 | -5.36 | 19.32 K | 511.93 K |
| MDLM | Medley Management Inc | 72.5183 | 612 | -0.37 | -0.51 | 1.54 K | 111.46 K |
| RTNB | root9B Holdings Inc | 5.99 | 610 | -0.11 | -1.8 | 21.64 K | 129.62 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -0.6016 | -1.07 | 939 | 52.28 K |
| MMMM | Quad M Solutions Inc | 6.00 | -7.44 | -55.36 | 27.18 K | 163.09 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.55 | -5.02 | 4.16 K | 43.31 K | |
| EWLL | eWellness Healthcare Corporation | 6.905 | -0.095 | -1.36 | 5.96 K | 41.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 6.09 M | -2.00 | -11.11 | 1.03 K | 16.54 K |
| GST | Gold Strategy Inc. | 6.25 | -1.25 | -16.67 | 28 | 175 | |
| KCC | Kincora Copper Limited | 14.55 | -2.85 | -16.38 | 190.64 K | 2.77 M | |
| CDB | Cordoba Minerals Corp | 20.40 | -3.23 | -13.67 | 34.91 K | 712.2 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -1.50 | -10.71 | 60 | 750 | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 1.39 K | 6.26 K | |
| BBB | Brixton Metals Corporation | 4.75 | -0.45 | -8.65 | 35.99 K | 170.95 K | |
| TELO | Telo Genomics Corp | 3.75 | -0.35 | -8.54 | 308.22 K | 1.16 M | |
| OPW | Opawica Explorations Inc | 11.00 | -1.00 | -8.33 | 2.39 K | 26.29 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.32 | -8.33 | 9.62 K | 33.88 K | |
| PAT | Patriot One Technologies Inc | 15.00 | -1.3333 | -8.16 | 7.43 K | 111.47 K | |
| NXS | Nexus Gold Corp | 750.00 | -62.50 | -7.69 | 177 | 132.75 K | |
| LXM | Lux Metals Corp. | 8.00 | -0.60 | -6.98 | 125 | 1 K | |
| LTNG | Lightning Resource Corp. | 4.30 | -0.30 | -6.52 | 1 K | 4.3 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 5.74 K | 41.32 K | |
| GIP | Green Impact Partners Inc | 37.50 | -2.50 | -6.25 | 22 | 825 | |
| AUMB | 1911 Gold Corporation | 6.99 | -0.46 | -6.17 | 1.02 M | 7.1 M | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 956 | 7.89 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 14.48 K | 68.78 K | |
| REKO | Reko International Group Inc | 3.6725 | -0.1622 | -4.23 | 900 | 3.31 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 524 | 7.4 K | |
| KEEK | Personas Social Incorporated | 61.00 | -2.50 | -3.94 | 4.42 K | 269.62 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 6.02 K | 81.22 K | |
| GSKR | Goldsky Resources Corp. | 3.84 | -0.12 | -3.03 | 7.22 K | 27.74 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 115.25 K | 368.8 K | |
| IFR | International Frontier Resources Corporation | 5.7429 | -0.1714 | -2.9 | 20.04 K | 115.06 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.24 | -2.78 | 7.73 K | 64.96 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.10 | -2.7 | 105 | 378 | |
| TIG | Triumph Gold Corp | 4.60 | -0.10 | -2.13 | 12.04 K | 55.38 K | |
| AIS | A.I.S. Resources Limited | 5.60 | -0.10 | -1.75 | 3.35 K | 18.76 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 10.71 K | 32.68 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.05 | -1.59 | 11.34 K | 35.15 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 19.3 K | 63.69 K | |
| RX | BioSyent Inc | 6.6606 | -0.0937 | -1.39 | 7.4 K | 49.29 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.03 | -0.71 | 9.54 K | 39.87 K |