Loser Valuations for 28 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7683 | 58.92 B | -0.5146 | -2.04 | 283.8 K | 7.03 M |
| LNG | Cheniere Energy | 45.9199 | 56.76 B | -0.8219 | -1.76 | 2.48 M | 113.92 M |
| CBOE | CBOE Global Markets Inc | 69.0417 | 36.86 B | -0.805 | -1.15 | 20.23 M | 1.4 B |
| EQX | Equinox Gold Corp | 6.7422 | 13.45 B | -0.2617 | -3.74 | 8.82 K | 59.47 K |
| GSAT | Globalstar | 20.55 | 10.92 B | -1.05 | -4.86 | 382.83 K | 7.87 M |
| SEB | Seaboard Corporation | 3556.4805 | 3.38 B | -195.8269 | -5.22 | 3.9 K | 13.87 M |
| PRK | Park National Corp | 76.6667 | 3.2 B | -0.5708 | -0.74 | 84.9 K | 6.51 M |
| NOG | Northern Oil and Gas | 24.2844 | 2.43 B | -0.4047 | -1.64 | 83.94 K | 2.04 M |
| OGCP | Empire State Realty Op LP Se | 17.9242 | 1.47 B | -0.1245 | -0.69 | 150 | 2.69 K |
| TMP | Tompkinstrustco | 67.4135 | 1.43 B | -0.7213 | -1.06 | 43.5 K | 2.93 M |
| USAS | Americas Silver Corp | 7.90 | 1.04 B | -0.475 | -5.67 | 43.76 K | 345.7 K |
| BHB | Bar Harbor Bankshares | 20.5045 | 687.57 M | -0.8229 | -3.86 | 53.55 K | 1.1 M |
| CIX | Compx International Inc | 9.2517 | 476.9 M | -0.1863 | -1.97 | 8.57 K | 79.33 K |
| SENS | Senseonics Holdings | 47.00 | 454.19 M | -2.00 | -4.08 | 6.76 K | 317.95 K |
| RLGT | Radiant Logistics | 5.60 | 417.65 M | -0.06 | -1.06 | 632.03 K | 3.54 M |
| REI | Ring Energy Inc | 12.36 | 289.2 M | -0.18 | -1.44 | 207.3 K | 2.56 M |
| FRD | Friedman Industries Inc | 5.8219 | 259.66 M | -0.2256 | -3.73 | 32.8 K | 190.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 257.97 M | -0.1487 | -4.69 | 948.19 K | 2.86 M |
| BKTI | Bk Technologies Inc | 21.2167 | 252.32 M | -1.2604 | -5.61 | 1.49 K | 31.66 K |
| GENC | Gencor Industries IN | 14.25 | 249.18 M | -0.45 | -3.06 | 24.52 K | 349.48 K |
| ELMD | Electromed Inc | 4.90 | 225.16 M | -0.35 | -6.67 | 105.6 K | 517.44 K |
| PLX | Protalix Biotherapeutics | 10.50 | 204.65 M | -0.30 | -2.78 | 230.87 K | 2.42 M |
| PED | Pedevco Corp | 21.20 | 197.79 M | -0.60 | -2.75 | 245 | 5.19 K |
| INTT | Intest Corp | 4.95 | 171.48 M | -0.175 | -3.41 | 8.84 K | 43.74 K |
| LODE | Comstock Mining Inc | 60.175 | 148.31 M | -2.30 | -3.68 | 665 | 40.02 K |
| PLG | Platinum Group Metals Ltd | 16.80 | 140.67 M | -1.00 | -5.62 | 100.68 K | 1.69 M |
| ESP | Espey Mfg. & Electronics | 17.5486 | 140.16 M | -0.2043 | -1.15 | 1.6 K | 28.08 K |
| EPM | Evolution Petroleum Corp | 4.8072 | 139.8 M | -0.1098 | -2.23 | 113.6 K | 546.1 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | -2.80 | -3.92 | 485 | 33.27 K |
| BCV | Bancroft Convertible Fund | 9.8276 | 117.76 M | -0.0723 | -0.73 | 10.9 K | 107.12 K |
| OPHC | Optimumbank Hlds | 4.14 | 111.53 M | -0.04 | -0.96 | 2.96 K | 12.26 K |
| FURY | Fury Gold Mines Ltd | 3.4519 | 97.35 M | -0.0755 | -2.14 | 28.89 K | 99.73 K |
| MHH | Mastech Holdings Inc | 3.3276 | 75.9 M | -0.0224 | -0.67 | 15.44 K | 51.38 K |
| WYY | Widepoint Corp | 7.10 | 62.89 M | -0.50 | -6.58 | 30.03 K | 213.2 K |
| CVU | CPI Aerostructures | 7.70 | 61.21 M | -0.10 | -1.28 | 75.52 K | 581.53 K |
| COE | 51Talk Online Education Group | 53.28 | 60.49 M | -0.72 | -1.33 | 3.95 K | 210.62 K |
| APT | Alpha Pro Tech | 3.05 | 55.32 M | -0.15 | -4.69 | 14.09 K | 42.98 K |
| TGEN | TGEN | 3.75 | 51.92 M | -0.05 | -1.32 | 9.86 K | 36.98 K |
| WWR | Westwater Resources | 100.00 | 50.18 M | -5.00 | -4.76 | 23.36 K | 2.34 M |
| FSP | Franklin Street Properties | 7.8132 | 44.87 M | -0.145 | -1.82 | 428.8 K | 3.35 M |
| PAAI | Paradium AI, Inc. | 25.08 | 42.54 M | -0.22 | -0.87 | 59 | 1.48 K |
| CCEL | Cryo-Cell Intl Inc | 3.4971 | 39.43 M | -0.0321 | -0.91 | 600 | 2.1 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 1.38 K | 39.73 K |
| ZDGE | Zedge Inc Cl B | 3.4133 | 34.77 M | -0.0689 | -1.98 | 32.95 K | 112.48 K |
| COHN | Cohen & CO Inc | 5.6232 | 32.9 M | -0.1799 | -3.1 | 4.18 K | 23.53 K |
| BCHT | Birchtech Corp. | 5.05 | 30.25 M | -0.05 | -0.98 | 4.1 K | 20.71 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.50 | -2.04 | 446 | 10.7 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -7.00 | -12.5 | 144 | 7.06 K |
| CKX | Ckx Lands | 11.3211 | 21.29 M | -0.4411 | -3.75 | 453 | 5.13 K |
| JOB | General Employment Enterprises | 4.67 | 20.81 M | -0.03 | -0.64 | 5.7 K | 26.63 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 20.01 M | -1000.00 | -9.76 | 4 | 37 K |
| AIRI | Air Industries Group Inc | 39.50 | 13.6 M | -2.50 | -5.95 | 4.04 K | 159.62 K |
| REED | Reed's, Inc. | 1138.2235 | 11.98 M | -14.408 | -1.25 | 36 | 40.98 K |
| AMS | American Shared Hospital Services | 4.05 | 7.71 M | -0.15 | -3.57 | 7.56 K | 30.63 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.64 M | -87.50 | -1.25 | 49 | 338.71 K |
| VNRX | Volitionrx Ltd | 4.42 | 5.89 M | -0.06 | -1.34 | 18.89 K | 83.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 4.91 M | -37.1997 | -0.63 | 68 | 397.8 K |
| DSS | Document Security Systems | 675.1201 | 4.62 M | -25.9662 | -3.7 | 101 | 68.19 K |
| OPTT | Ocean Power Tech Inc | 51.20 | 3.86 M | -2.40 | -4.48 | 91.56 K | 4.69 M |
| AUMN | Golden Minerals Company | 15.2525 | 3.4 M | -0.3725 | -2.38 | 15.11 K | 230.42 K |
| ITP | IT Tech Packaging Inc | 11.19 | 1.96 M | -0.11 | -0.97 | 565 | 6.32 K |
| TPHS | Trinity Pl Hlds Inc | 8.5244 | 1.93 M | -0.1693 | -1.95 | 408.27 K | 3.48 M |
| OGEN | Oragenics Inc | 11160.00 | 1.58 M | -540.00 | -4.62 | 1 | 11.16 K |
| ENSV | Enservco Corpporation | 7.239 | 29.09 K | -0.2715 | -3.61 | 1.84 K | 13.34 K |
| SCPX | Scorpius Holdings Inc | 11637.0811 | 12.23 K | -315.0391 | -2.64 | 23 | 267.65 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.8569 | -0.5019 | -1.98 | 2.3 K | 57.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9419.8604 | 1.11 B | -54.5801 | -0.58 | 54.96 M | 517.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.9002 | 3.5 T | -0.2351 | -0.56 | 27.66 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 40.8253 | 3.49 T | -0.3011 | -0.73 | 45.22 M | 1.85 B |
| META | Meta Platforms Inc | 134.4846 | 1.56 T | -0.8633 | -0.64 | 16.11 M | 2.17 B |
| AVGO | Broadcom Inc. | 16.568 | 1.4 T | -0.1846 | -1.1 | 27.55 M | 456.42 M |
| WMT | Walmart Inc. | 20.1485 | 998.9 B | -0.2301 | -1.13 | 47.86 M | 964.26 M |
| MU | Micron Technology | 22.8607 | 780.68 B | -0.3121 | -1.35 | 21.45 M | 490.3 M |
| AMD | Advanced Micro Devices | 14.46 | 736.46 B | -0.74 | -4.87 | 141.78 M | 2.05 B |
| ASML | ASML Holding N.V. ADR | 111.2147 | 549.12 B | -1.1059 | -0.98 | 1.03 M | 114.95 M |
| INTC | Intel Corp | 29.7664 | 299.13 B | -0.2549 | -0.85 | 24.98 M | 743.48 M |
| AMAT | Applied Materials | 32.828 | 264.04 B | -0.1903 | -0.58 | 8.59 M | 281.85 M |
| NFLX | Netflix Inc | 14.213 | 260.38 B | -0.128 | -0.89 | 38.62 M | 548.94 M |
| PANW | Palo Alto Networks Inc | 25.3166 | 256.86 B | -0.3417 | -1.33 | 28.77 M | 728.35 M |
| TXN | Texas Instruments | 59.40 | 253.58 B | -0.4419 | -0.74 | 4.77 M | 283.37 M |
| LRCX | Lam Research Corp | 10.4393 | 250.84 B | -0.066 | -0.63 | 23.34 M | 243.68 M |
| SHOP | Shopify Inc | 5.921 | 191.58 B | -0.072 | -1.2 | 11.34 M | 67.16 M |
| VZ | Verizon Communications Inc | 30.1105 | 189.37 B | -0.1881 | -0.62 | 17.7 M | 532.93 M |
| IBKR | Interactive Brokers | 9.1431 | 129.18 B | -0.2441 | -2.6 | 2.27 M | 20.77 M |
| MRVL | Marvell Technology Inc | 14.6392 | 127.05 B | -0.3941 | -2.62 | 6.87 M | 100.5 M |
| CME | CME Group Inc | 86.2273 | 109.49 B | -0.9726 | -1.12 | 1.88 M | 162.21 M |
| MAR | Marriot International | 80.4944 | 107.24 B | -0.4256 | -0.53 | 2.59 M | 208.26 M |
| MNST | Monster Beverage Cp | 20.72 | 89.57 B | -0.325 | -1.54 | 17.02 M | 352.63 M |
| CTAS | Cintas Corp | 27.0071 | 88.29 B | -0.2517 | -0.92 | 1.65 M | 44.62 M |
| CDNS | Cadence Design Systems, Inc. | 30.90 | 87.78 B | -0.64 | -2.03 | 2.52 M | 77.99 M |
| SNPS | Synopsys Inc | 71.44 | 86.32 B | -0.82 | -1.13 | 773.38 K | 55.25 M |
| ROST | Ross Stores Inc | 62.591 | 74.13 B | -0.5203 | -0.82 | 3.5 M | 219.03 M |
| FAST | Fastenal Company | 9.8842 | 60.8 B | -0.0632 | -0.64 | 6.67 M | 65.88 M |
| MPWR | Monolithic Power Sys | 81.5872 | 58.06 B | -1.048 | -1.27 | 509 K | 41.53 M |
| GRMN | Garmin Ltd | 40.8012 | 55.03 B | -0.7906 | -1.9 | 1.55 M | 63.07 M |
| ADSK | Autodesk Inc | 86.30 | 54.7 B | -1.44 | -1.64 | 1.97 M | 170.29 M |
| MSTR | Strategy | 19.188 | 54.57 B | -0.254 | -1.31 | 612.55 K | 11.75 M |
| PCAR | Paccar Inc | 31.7115 | 53.69 B | -0.3797 | -1.18 | 2.74 M | 86.91 M |
| EBAY | Ebay Inc | 30.0688 | 53.54 B | -0.3371 | -1.11 | 8.11 M | 243.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.8986 | 50.97 B | -0.2404 | -0.89 | 1.08 M | 29 M |
| FANG | Diamondback Energy | 77.5303 | 49.96 B | -0.6073 | -0.78 | 913.2 K | 70.8 M |
| PYPL | PayPal Holdings | 41.7766 | 49.21 B | -0.6366 | -1.5 | 6.96 M | 290.63 M |
| LITE | Lumentum Hld | 45.90 | 48.84 B | -0.55 | -1.18 | 1.12 M | 51.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.708 | 48.79 B | -0.2543 | -0.73 | 1.95 M | 67.72 M |
| WDAY | Workday Inc | 82.93 | 46.49 B | -7.26 | -8.05 | 7.41 M | 614.61 M |
| NTRA | Natera Inc | 9.56 | 45.05 B | -0.35 | -3.53 | 229.63 K | 2.2 M |
| TTWO | Take-Two Interactive Software | 56.98 | 40.18 B | -0.49 | -0.85 | 1.06 M | 60.52 M |
| JD | Jd.com Inc ADR | 27.8013 | 39.31 B | -0.2091 | -0.75 | 8.64 M | 240.19 M |
| TEAM | Atlassian | 28.44 | 38.9 B | -0.38 | -1.32 | 556.44 K | 15.83 M |
| COHR | Coherent Inc | 35.60 | 37.98 B | -1.05 | -2.86 | 599.6 K | 21.35 M |
| BIIB | Biogen Inc | 288.60 | 36.71 B | -2.53 | -0.87 | 1.25 M | 361.13 M |
| UAL | United Airlines Holdings Inc | 74.09 | 36.63 B | -1.19 | -1.58 | 3 M | 222.54 M |
| NBIS | Nebius Group N.V. | 22.50 | 35.2 B | -0.68 | -2.93 | 2.35 M | 52.82 M |
| TER | Teradyne Inc | 27.1119 | 34.07 B | -0.4004 | -1.46 | 2.6 M | 70.62 M |
| ODFL | Old Dominion Freight Line Inc | 29.2759 | 33.98 B | -0.2201 | -0.75 | 1.24 M | 36.41 M |
| MCHP | Microchip Technology | 30.6731 | 31.68 B | -0.2581 | -0.83 | 11.33 M | 347.67 M |
| DXCM | Dexcom | 19.54 | 29.62 B | -0.2625 | -1.33 | 5.92 M | 115.65 M |
| CPRT | Copart Inc | 7.39 | 29.6 B | -0.05 | -0.67 | 4.72 M | 34.88 M |
| CTSH | Cognizant Tech Sol | 52.2801 | 28.93 B | -0.2734 | -0.52 | 5.47 M | 285.78 M |
| TCOM | Trip.com Group Ltd ADR | 47.2106 | 27.94 B | -0.8359 | -1.74 | 4.76 M | 224.63 M |
| ULTA | Ulta Beauty Inc | 273.43 | 27.57 B | -2.26 | -0.82 | 425.3 K | 116.29 M |
| FWONK | Liberty Media F1 Series K | 29.671 | 27.07 B | -2.0683 | -6.52 | 537.38 K | 15.94 M |
| VRSK | Verisk Analytics Inc | 79.0506 | 26.63 B | -0.8294 | -1.04 | 862.4 K | 68.17 M |
| FLEX | Flextronics Intl Ltd | 11.9944 | 25.78 B | -0.16 | -1.32 | 3.45 M | 41.44 M |
| FWONA | Liberty Media F1 Series A | 29.0212 | 25.72 B | -1.918 | -6.2 | 414.02 K | 12.02 M |
| AXON | Axon Enterprise Inc | 25.67 | 25.49 B | -0.41 | -1.57 | 1.41 M | 36.19 M |
| CASY | Casey's General Stor | 107.1864 | 25.42 B | -2.9935 | -2.72 | 1.36 M | 145.4 M |
| FCNCA | First Citizens Bancs | 345.1907 | 25.26 B | -7.8186 | -2.21 | 25.1 K | 8.66 M |
| ON | On Semiconductor | 15.13 | 24.65 B | -0.40 | -2.58 | 4.95 M | 74.83 M |
| DLTR | Dollar Tree Inc | 76.68 | 24.61 B | -2.88 | -3.62 | 5.09 M | 390.07 M |
| INCY | Incyte Corp | 133.10 | 24.39 B | -0.92 | -0.69 | 3.87 M | 514.93 M |
| UTHR | United Therapeutic | 147.72 | 23.94 B | -4.79 | -3.14 | 944.8 K | 139.57 M |
| EXPD | Expeditors Intl | 50.4943 | 23.84 B | -0.3314 | -0.65 | 1.4 M | 70.78 M |
| TROW | T Rowe Price Group | 50.4189 | 23.13 B | -0.6159 | -1.21 | 2.62 M | 131.93 M |
| VTRS | Viatris Inc | 33.9189 | 22.87 B | -0.4782 | -1.39 | 6.87 M | 233.16 M |
| FSLR | First Solar Inc | 36.19 | 21.62 B | -1.64 | -4.34 | 3.33 M | 120.51 M |
| VNOM | Viper Energy LP | 10.2373 | 21.21 B | -0.2473 | -2.36 | 181.94 K | 1.86 M |
| PTC | Ptc Inc | 53.89 | 21.19 B | -0.98 | -1.79 | 1.05 M | 56.39 M |
| JBHT | J B Hunt Transport | 90.3612 | 20.28 B | -1.7949 | -1.95 | 740.01 K | 66.87 M |
| CDW | CDW Corporation | 52.8234 | 19.6 B | -0.4574 | -0.86 | 1.05 M | 55.24 M |
| ENTG | Entegris Inc | 20.2981 | 19.56 B | -0.5266 | -2.53 | 714.03 K | 14.49 M |
| SWKS | Skyworks Solutions | 77.5728 | 19.33 B | -0.6709 | -0.86 | 1.72 M | 133.63 M |
| TSCO | Tractor Supply Company | 12.4658 | 18.94 B | -0.0721 | -0.58 | 10.64 M | 132.66 M |
| WWD | Woodward Inc | 66.559 | 18.74 B | -1.3321 | -1.96 | 295.31 K | 19.66 M |
| MEDP | Medpace Holdings Inc | 28.95 | 18.27 B | -7.43 | -20.42 | 1.3 M | 37.74 M |
| PR | Permian Resources Corp | 16.4448 | 18.24 B | -0.6382 | -3.74 | 1.86 M | 30.66 M |
| SSNC | SS&C Technologies | 31.8391 | 18.24 B | -0.40 | -1.24 | 942.9 K | 30.02 M |
| EWBC | East West Bancorp | 44.0433 | 17.65 B | -0.2279 | -0.51 | 724.71 K | 31.92 M |
| NDSN | Nordson Corp | 109.1595 | 17.26 B | -1.5368 | -1.39 | 342.4 K | 37.38 M |
| HST | Host Marriott Financial Trust | 12.5989 | 17.1 B | -0.1541 | -1.21 | 9.77 M | 123.07 M |
| EXEL | Exelixis Inc | 21.53 | 16.98 B | -1.56 | -6.76 | 9.24 M | 198.87 M |
| NBIX | Neurocrine Bioscienc | 44.16 | 16.66 B | -0.97 | -2.15 | 1.02 M | 44.83 M |
| HAS | Hasbro Inc | 71.0792 | 16.63 B | -0.4842 | -0.68 | 1.31 M | 93.09 M |
| MTSI | Macom Technology S | 46.09 | 16.11 B | -1.37 | -2.89 | 370.85 K | 17.09 M |
| TSEM | Tower Semiconductor | 22.95 | 15.59 B | -0.17 | -0.74 | 620 K | 14.23 M |
| NWS | News Cp Cl B | 11.8644 | 15.57 B | -0.1797 | -1.49 | 515.75 K | 6.12 M |
| CHTR | Charter Communications | 323.06 | 15.34 B | -3.67 | -1.12 | 1.29 M | 417.68 M |
| ICLR | Icon Plc | 83.77 | 15.34 B | -0.85 | -1 | 509.34 K | 42.67 M |
| PNFP | Pinnacle Finl Ptnrs | 62.8846 | 15.21 B | -1.042 | -1.63 | 575.67 K | 36.2 M |
| APA | Apa Corp | 41.6692 | 15.17 B | -0.2694 | -0.64 | 3.66 M | 152.63 M |
| ZBRA | Zebra Technologies | 90.71 | 15.16 B | -1.68 | -1.82 | 424.52 K | 38.51 M |
| JAZZ | Jazz Pharma Plc | 132.62 | 15.07 B | -4.35 | -3.18 | 729.1 K | 96.69 M |
| LECO | Lincoln Elec Hld | 71.8473 | 14.91 B | -1.0067 | -1.38 | 395.4 K | 28.41 M |
| MANH | Manhattan Assoc | 50.15 | 14.68 B | -0.75 | -1.47 | 472.38 K | 23.69 M |
| NWSA | News Cp Cl A | 11.4877 | 14.19 B | -0.2151 | -1.84 | 2.56 M | 29.41 M |
| CG | The Carlyle Group | 11.0775 | 14.15 B | -0.2415 | -2.13 | 625.91 K | 6.93 M |
| REG | Regency Centers Corp | 49.0842 | 13.99 B | -0.9419 | -1.88 | 4.66 M | 228.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.1968 | 998.9 B | -0.2306 | -1.13 | 47.86 M | 966.57 M |
| ABBV | Abbvie Inc | 42.1132 | 514.92 B | -0.2588 | -0.61 | 6.76 M | 284.52 M |
| RY | Royal Bank of Canada | 51.1483 | 278.49 B | -1.0557 | -2.02 | 1.3 M | 66.55 M |
| BABA | Alibaba Group Holding ADR | 99.8816 | 272.28 B | -0.6794 | -0.68 | 8.02 M | 800.8 M |
| TMO | Thermo Fisher Scientific Inc | 153.7085 | 257.42 B | -0.7799 | -0.5 | 1.67 M | 257.34 M |
| CAT | Caterpillar Inc | 79.0868 | 255.63 B | -0.6381 | -0.8 | 3.95 M | 312.53 M |
| TM | Toyota Motor Corp Ltd | 91.7359 | 254.63 B | -0.8837 | -0.95 | 196.12 K | 17.99 M |
| ANET | Arista Networks Inc | 7.4369 | 215.79 B | -0.0875 | -1.16 | 10.39 M | 77.24 M |
| DELL | Dell Technologies Inc | 16.2519 | 208.88 B | -0.1408 | -0.86 | 1.21 M | 19.62 M |
| BHP | BHP Billiton Ltd ADR | 18.4455 | 203.04 B | -0.3804 | -2.02 | 5.13 M | 94.56 M |
| TD | Toronto Dominion Bank | 35.0338 | 199.88 B | -0.7672 | -2.14 | 2.32 M | 81.15 M |
| SHOP | Shopify Inc | 5.921 | 194.77 B | -0.072 | -1.2 | 11.34 M | 67.16 M |
| ABT | Abbott Laboratories | 38.0925 | 190.39 B | -0.3211 | -0.84 | 14.21 M | 541.35 M |
| BLK | Blackrock Inc | 308.0834 | 182.05 B | -2.8148 | -0.91 | 781.83 K | 240.87 M |
| NVO | Novo Nordisk A/S ADR | 31.0302 | 177.74 B | -0.3601 | -1.15 | 2.89 M | 89.69 M |
| DHR | Danaher Corp | 72.4465 | 161.86 B | -0.4912 | -0.67 | 2.57 M | 186.2 M |
| SCHW | The Charles Schwab Corp | 35.8049 | 158.22 B | -1.1696 | -3.16 | 22.64 M | 810.59 M |
| BX | Blackstone Inc | 19.771 | 148.61 B | -0.1673 | -0.84 | 3.06 M | 60.56 M |
| RIO | Rio Tinto Plc ADR | 20.4692 | 136.19 B | -0.1528 | -0.74 | 2.9 M | 59.29 M |
| ETN | Eaton Corp | 57.7561 | 132.76 B | -0.2969 | -0.51 | 2.5 M | 144.63 M |
| LMT | Lockheed Martin Corp | 210.1682 | 131 B | -2.1917 | -1.03 | 2.05 M | 430.72 M |
| LOW | Lowe's Companies | 62.9377 | 125.98 B | -1.7348 | -2.68 | 10.7 M | 673.34 M |
| PLD | Prologis Inc | 39.3593 | 123.44 B | -0.4318 | -1.09 | 3.51 M | 138.22 M |
| MCK | Mckesson Corp | 139.9715 | 122.48 B | -1.2307 | -0.87 | 2.08 M | 290.51 M |
| IBN | Icici Bank Ltd ADR | 7.0583 | 121.68 B | -0.0862 | -1.21 | 12.37 M | 87.28 M |
| PH | Parker-Hannifin Corp | 134.924 | 115.74 B | -1.1328 | -0.83 | 1.09 M | 147.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6172 | 112.28 B | -0.1017 | -1.78 | 6.68 M | 37.54 M |
| BNS | Bank of Nova Scotia | 35.6978 | 111.75 B | -1.6993 | -4.54 | 1.82 M | 65.12 M |
| CVS | CVS Corp | 60.2002 | 107.28 B | -0.6201 | -1.02 | 7.27 M | 437.95 M |
| NOW | Servicenow Inc | 86.92 | 105.84 B | -0.83 | -0.95 | 2.17 M | 188.47 M |
| CM | Canadian Imperial Bank of Commerce | 25.5193 | 104.58 B | -0.5915 | -2.27 | 1.04 M | 26.64 M |
| HCA | Hca Holdings Inc | 80.974 | 103.4 B | -0.5012 | -0.62 | 2.17 M | 175.83 M |
| MPC | Marathon Petroleum Corp | 37.6124 | 101.49 B | -0.8796 | -2.29 | 5.66 M | 212.86 M |
| CNQ | Canadian Natural Resources | 8.8254 | 100.09 B | -0.1229 | -1.37 | 8.01 M | 70.67 M |
| ICE | Intercontinental Exchange | 50.7816 | 96.27 B | -0.5066 | -0.99 | 3.39 M | 172.27 M |
| PSX | Phillips 66 | 55.352 | 95.85 B | -0.4743 | -0.85 | 3.24 M | 179.51 M |
| USB | U.S. Bancorp | 38.8562 | 92.63 B | -0.2049 | -0.52 | 6.85 M | 266.03 M |
| BN | Brookfield Corporation | 11.4151 | 92.37 B | -0.155 | -1.34 | 3.99 M | 45.5 M |
| UPS | United Parcel Service | 75.0974 | 92.21 B | -0.6888 | -0.91 | 3.79 M | 284.92 M |
| EMR | Emerson Electric Company | 48.2536 | 90.93 B | -0.2649 | -0.55 | 4.2 M | 202.9 M |
| PNC | PNC Bank | 93.4312 | 89.43 B | -0.6609 | -0.7 | 2.34 M | 218.94 M |
| TT | Trane Technologies Plc | 53.2365 | 87.94 B | -1.127 | -2.07 | 4 M | 212.92 M |
| RCL | Royal Caribbean Cruises Ltd | 87.0179 | 87.51 B | -0.5342 | -0.61 | 1.28 M | 111.8 M |
| MCO | Moody's Corp | 102.6056 | 87.19 B | -0.6265 | -0.61 | 1.39 M | 142.35 M |
| SPG | Simon Property Group | 114.289 | 86.71 B | -1.1962 | -1.04 | 1.84 M | 210.5 M |
| HLT | Hilton Inc | 55.0571 | 83.78 B | -0.7893 | -1.41 | 2.63 M | 145.06 M |
| SHW | Sherwin-Williams Company | 94.8849 | 83.13 B | -0.5104 | -0.54 | 1.84 M | 174.27 M |
| HWM | Howmet Aerospace Inc | 21.2399 | 81.84 B | -0.332 | -1.54 | 5.4 M | 114.75 M |
| JCI | Johnson Controls Intl | 33.8362 | 81.79 B | -0.2421 | -0.71 | 7.03 M | 237.77 M |
| PWR | Quanta Services | 36.7433 | 81.5 B | -0.7975 | -2.12 | 1.94 M | 71.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6174 | 81.45 B | -0.0368 | -1.01 | 14.67 M | 53.07 M |
| CP | Canadian Pacific Railway | 27.1766 | 80.15 B | -0.2064 | -0.75 | 3.43 M | 93.32 M |
| SU | Suncor Energy Inc | 21.75 | 79.14 B | -0.2916 | -1.32 | 4.91 M | 106.75 M |
| CI | Cigna Corp | 135.3447 | 77.58 B | -0.7454 | -0.55 | 1.43 M | 193.25 M |
| USB-PH | U.S. Bancorp | 18.4144 | 77.52 B | -0.1244 | -0.67 | 33.7 K | 620.47 K |
| EOG | Eog Resources | 72.4589 | 77.17 B | -0.6873 | -0.94 | 6.37 M | 461.51 M |
| NOC | Northrop Grumman Corp | 213.0686 | 74.59 B | -1.3021 | -0.61 | 1.56 M | 333.32 M |
| CNI | Canadian National Railway | 58.4001 | 74.4 B | -1.0546 | -1.77 | 1.34 M | 78.01 M |
| SLB | Schlumberger N.V. | 62.0246 | 73.68 B | -0.5403 | -0.86 | 7.84 M | 486.4 M |
| GM | General Motors Company | 31.0094 | 73.15 B | -0.362 | -1.15 | 10.5 M | 325.53 M |
| RACE | Ferrari N.V. | 59.7958 | 72.92 B | -0.6985 | -1.15 | 373.3 K | 22.32 M |
| FDX | Fedex Corp | 166.0745 | 72.17 B | -1.1962 | -0.72 | 1.79 M | 296.98 M |
| TGT | Target Corporation | 45.0605 | 71.97 B | -6.2412 | -12.17 | 45.31 M | 2.04 B |
| MFC | Manulife Financial Corp | 11.5697 | 71.43 B | -0.2389 | -2.02 | 3.17 M | 36.7 M |
| AON | AON Plc | 106.5609 | 71.03 B | -0.6634 | -0.62 | 1.21 M | 129.19 M |
| GWW | W.W. Grainger | 217.0101 | 67.45 B | -2.1967 | -1 | 656 K | 142.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0295 | 67.16 B | -0.3162 | -2.06 | 37.1 K | 557.59 K |
| MS-PK | Morgan Stanley | 18.6329 | 65.97 B | -0.1442 | -0.77 | 1.73 M | 32.2 M |
| ET | Energy Transfer LP | 8.827 | 65.15 B | -0.0562 | -0.63 | 3.28 M | 28.96 M |
| TRP | Tc Energy Corp | 27.0902 | 64.51 B | -0.1473 | -0.54 | 1.23 M | 33.27 M |
| CRH | CRH Plc ADR | 26.8071 | 63.07 B | -0.3096 | -1.14 | 782.7 K | 20.98 M |
| CAH | Cardinal Health | 62.4682 | 62.92 B | -0.8598 | -1.36 | 1.94 M | 121.11 M |
| BSX | Boston Scientific Corp | 24.55 | 61.96 B | -0.26 | -1.05 | 8.46 M | 207.77 M |
| CMI | Cummins Inc | 117.6494 | 61.96 B | -1.1251 | -0.95 | 1.13 M | 132.4 M |
| WPM | Wheaton Precious Metals | 17.2891 | 61.91 B | -0.0972 | -0.56 | 6.57 M | 113.66 M |
| EW | Edwards Lifesciences Corp | 31.3467 | 58.73 B | -0.2066 | -0.65 | 5.33 M | 166.99 M |
| DAL | Delta Air Lines Inc | 44.9343 | 57.37 B | -0.459 | -1.01 | 6.95 M | 312.3 M |
| NKE | Nike Inc | 53.3583 | 57.32 B | -0.4948 | -0.92 | 7.95 M | 424.27 M |
| O | Realty Income Corp | 38.2345 | 56.31 B | -1.1606 | -2.95 | 10.22 M | 390.91 M |
| AME | Amtek Inc | 50.7589 | 52.44 B | -0.4985 | -0.97 | 1.34 M | 67.89 M |
| AZO | Autozone | 736.55 | 51.77 B | -4.30 | -0.58 | 603.26 K | 444.33 M |
| XYZ | Block, Inc | 17.32 | 51.67 B | -0.61 | -3.4 | 12.77 M | 221.17 M |
| TRI | Thomson Reuters Corp | 35.0946 | 50.15 B | -0.2572 | -0.73 | 1.88 M | 65.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1994 | 49.72 B | -0.3808 | -1.1 | 6.45 M | 220.54 M |
| F | Ford Motor Company | 7.7833 | 49.68 B | -0.0808 | -1.03 | 36.09 M | 280.9 M |
| CVE | Cenovus Energy Inc | 10.4599 | 49.61 B | -0.3966 | -3.65 | 3.09 M | 32.27 M |
| VALE | Vale S.A. ADR | 5.1274 | 49.32 B | -0.1288 | -2.45 | 23.25 M | 119.22 M |
| A | Agilent Technologies | 47.773 | 49.28 B | -0.3352 | -0.7 | 1.42 M | 67.73 M |
| VEEV | Veeva Systems Inc | 43.69 | 49.18 B | -0.45 | -1.02 | 1.86 M | 81.08 M |
| LHX | L3Harris Technologies Inc | 92.4276 | 48.39 B | -1.2362 | -1.32 | 882.1 K | 81.53 M |
| WAB | Wabtec Corp | 75.9699 | 47.59 B | -0.768 | -1 | 1.28 M | 97.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.6622 | 47.07 B | -0.3181 | -0.57 | 1.14 K | 63.57 K |
| VTR | Ventas Inc | 43.9618 | 46.93 B | -0.2433 | -0.55 | 2.11 M | 92.71 M |
| MSCI | MSCI Inc | 85.8456 | 46.6 B | -0.8531 | -0.98 | 865.6 K | 74.31 M |
| HEI | Heico Corp | 41.5755 | 46.49 B | -0.3695 | -0.88 | 378.91 K | 15.75 M |
| HMC | Honda Motor Company ADR | 22.9298 | 46.43 B | -0.1999 | -0.86 | 384.3 K | 8.81 M |
| MT | Arcelormittal ADR | 23.9864 | 45.85 B | -0.1913 | -0.79 | 3.92 M | 94.03 M |
| WAT | Waters Corp | 154.99 | 44.93 B | -1.54 | -0.98 | 616.46 K | 95.55 M |
| IQV | Iqvia Holdings Inc | 77.39 | 44.8 B | -2.08 | -2.62 | 1.96 M | 151.66 M |
| ARES | Ares Management LP | 14.8273 | 44.45 B | -0.1373 | -0.92 | 55 K | 815.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.47 | 150.91 M | -0.1479 | -0.75 | 14.63 K | 284.89 K |
| FRX | Fennec Pharmaceuticals Inc | 3.45 | -0.65 | -15.85 | 17 K | 58.65 K | |
| BHC | Bausch Health Companies Inc | 18.89 | -3.05 | -13.9 | 3.27 M | 61.8 M | |
| BDI | Black Diamond Group Ltd | 3.61 | -0.4874 | -11.9 | 2.73 M | 9.84 M | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 696 | 15.66 K | |
| USA | Americas Silver Corp | 10.325 | -0.65 | -5.92 | 45.8 K | 472.88 K | |
| GDL | Goodfellow Inc | 4.335 | -0.2577 | -5.61 | 33.1 K | 143.49 K | |
| OGI | Organigram Holdings Inc | 10.00 | -0.56 | -5.3 | 502.35 K | 5.02 M | |
| NXE | Nexgen Energy Ltd | 3.83 | -0.20 | -4.96 | 1.83 M | 7.03 M | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 2.85 K | 22.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.85 | -0.19 | -4.7 | 6.99 M | 26.93 M | |
| EQX | Equinox Gold Corp | 8.7919 | -0.3997 | -4.35 | 121.77 K | 1.07 M | |
| HBP | Helix Biopharm | 6.65 | -0.30 | -4.32 | 2.22 K | 14.76 K | |
| WEED | Canopy Growth Corp | 118.70 | -5.20 | -4.2 | 295.6 K | 35.09 M | |
| YCM | Commerce Split Corp Capital Shares | 3.2018 | -0.1286 | -3.86 | 1.33 K | 4.27 K | |
| EFX | Enerflex Ltd | 14.648 | -0.5663 | -3.72 | 316.3 K | 4.63 M | |
| TCW | Trican Well | 4.3114 | -0.1578 | -3.53 | 1.46 M | 6.3 M | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.30 | -3.49 | 20.95 K | 173.89 K | |
| CEU | Ces Energy Solutions Corp | 6.341 | -0.2286 | -3.48 | 485.4 K | 3.08 M | |
| TRZ | Transat At Inc | 5.59 | -0.20 | -3.45 | 55.29 K | 309.07 K | |
| PTM | Platinum Group Metals Ltd | 22.50 | -0.80 | -3.43 | 16.78 K | 377.55 K | |
| WFC | Wall Financial | 9.2626 | -0.3278 | -3.42 | 1 K | 9.26 K | |
| CFW | Calfrac Well Services Ltd | 186.00 | -6.50 | -3.38 | 10.1 K | 1.88 M | |
| LB | Laurentian Bank | 34.1886 | -1.1615 | -3.29 | 211.78 K | 7.24 M | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.1814 | -3.08 | 128.19 K | 732.41 K | |
| TVK | Terravest Capital Inc | 7.1011 | -0.2199 | -3 | 4.2 K | 29.82 K | |
| ACX | Act Energy Technologies Ltd | 7.14 | -0.21 | -2.86 | 254.79 K | 1.82 M | |
| KBL | Kbro Linen Inc | 31.5627 | -0.9122 | -2.81 | 3.8 K | 119.94 K | |
| BNS | Bank of Nova Scotia | 47.3014 | -1.3569 | -2.79 | 4.19 M | 198.24 M | |
| ORIO | ORIO | 13.3714 | -0.3821 | -2.78 | 667 | 8.92 K | |
| LNF | Leons Furniture | 11.6531 | -0.3299 | -2.75 | 22.36 K | 260.57 K | |
| ACB | Aurora Cannabis Inc | 306.00 | -8.40 | -2.67 | 21.63 K | 6.62 M | |
| BBD-B | Bombardier Inc Series B | 57.50 | -1.50 | -2.54 | 262.95 K | 15.12 M | |
| FTS-PK | Fortis Inc Pref K | 11.7558 | -0.3028 | -2.51 | 12.16 K | 142.9 K | |
| GBT | Bmtc Group Inc | 10.6294 | -0.2726 | -2.5 | 3.58 K | 38.06 K | |
| SEC | Senvest Capital | 171.12 | -4.36 | -2.48 | 100 | 17.11 K | |
| FTS-PM | Fortis Inc Pref M | 13.7318 | -0.3467 | -2.46 | 39.42 K | 541.36 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5046 | -0.3091 | -2.41 | 5.32 K | 66.52 K | |
| CVE | Cenovus Energy Inc | 13.8727 | -0.3138 | -2.21 | 2.73 M | 37.86 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7128 | -0.2421 | -2.21 | 7.64 K | 81.85 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5898 | -0.2858 | -2.06 | 5.15 K | 69.97 K | |
| GWO | Great-West Lifeco Inc | 22.5665 | -0.4733 | -2.05 | 998.47 K | 22.53 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5894 | -0.2634 | -2.05 | 5.2 K | 65.46 K | |
| PXT | Parex Resources Inc | 11.387 | -0.2375 | -2.04 | 250.6 K | 2.85 M | |
| BBD-A | Bombardier Inc | 60.00 | -1.25 | -2.04 | 57.19 K | 3.43 M | |
| MEQ | Mainstreet Eq J | 35.1866 | -0.7282 | -2.03 | 2.8 K | 98.52 K | |
| BCE-PL | BCE Inc Pref AL | 9.9615 | -0.2004 | -1.97 | 10.1 K | 100.61 K | |
| IPO | Inplay Oil Corp | 8.9783 | -0.1787 | -1.95 | 4.85 K | 43.54 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9853 | -0.2579 | -1.95 | 5.38 K | 69.8 K | |
| DR | Medical Facilities Corp | 11.4683 | -0.2272 | -1.94 | 90.03 K | 1.03 M | |
| ELD | Eldorado Gold | 20.162 | -0.3973 | -1.93 | 4.6 M | 92.79 M | |
| MRU | Metro Inc | 33.2919 | -0.6533 | -1.92 | 1.28 M | 42.57 M | |
| XTD-PA | TDb Split Corp Pref A | 6.2024 | -0.1216 | -1.92 | 2.1 K | 13.03 K | |
| VET | Vermilion Energy Inc | 33.667 | -0.6599 | -1.92 | 639.1 K | 21.52 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.37 | -0.24 | -1.9 | 12 K | 148.44 K | |
| DRM | Dream Unlimited Corp | 11.003 | -0.2128 | -1.9 | 17.7 K | 194.75 K | |
| TA-PE | TransAlta Corp Pref E | 6.8843 | -0.1329 | -1.89 | 4.2 K | 28.91 K | |
| POW | Power Corp of Canada Sv | 18.5054 | -0.3534 | -1.87 | 1.18 M | 21.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2446 | -2.089 | -1.84 | 321.3 K | 35.74 M | |
| DII-B | Dorel Industries Inc | 12.5769 | -0.2336 | -1.82 | 36.2 K | 455.27 K | |
| FTT | Finning Intl | 19.0716 | -0.3534 | -1.82 | 607.35 K | 11.58 M | |
| MRE | Martinrea International Inc | 7.0404 | -0.128 | -1.79 | 286.76 K | 2.02 M | |
| CLS | Celestica Inc Sv | 17.55 | -0.31 | -1.74 | 286.1 K | 5.02 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3212 | -0.0761 | -1.73 | 16.2 K | 70 K | |
| SGR-U | Slate Grocery REIT | 4.7982 | -0.0844 | -1.73 | 10.1 K | 48.46 K | |
| TWC | Twc Enterprises Ltd | 9.8689 | -0.1734 | -1.73 | 4 K | 39.48 K | |
| EMP-A | Empire Company Limited | 14.2604 | -0.2472 | -1.7 | 605.7 K | 8.64 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2966 | -0.1775 | -1.69 | 5.89 K | 60.65 K | |
| MX | Methanex Corp | 56.1884 | -0.9546 | -1.67 | 558.24 K | 31.37 M | |
| BYD | Boyd Group Services Inc | 82.9587 | -1.3943 | -1.65 | 40.4 K | 3.35 M | |
| PSI | Pason Systems Inc | 12.0485 | -0.1998 | -1.63 | 142.74 K | 1.72 M | |
| ADEN | Adentra Inc | 13.9879 | -0.2294 | -1.61 | 15.2 K | 212.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8665 | -0.2104 | -1.61 | 9.18 K | 118.15 K | |
| IAG | IA Financial Corp Inc | 41.1942 | -0.6725 | -1.61 | 368.6 K | 15.18 M | |
| RCI-B | Rogers Communications Inc | 40.0201 | -0.6532 | -1.61 | 2.49 M | 99.71 M | |
| BN-PX | Brookfield Corporation | 9.5081 | -0.1536 | -1.59 | 7.5 K | 71.31 K | |
| CJ | Cardinal Energy Ltd | 4.4092 | -0.0704 | -1.57 | 431.9 K | 1.9 M | |
| DS | Dividend Select 15 Corp | 3.547 | -0.0558 | -1.55 | 34.2 K | 121.31 K | |
| WCP | Whitecap Resources Inc | 6.3449 | -0.0992 | -1.54 | 909.4 K | 5.77 M | |
| NA-PS | National Bank of Canada Pref S | 13.6856 | -0.2081 | -1.5 | 9.85 K | 134.73 K | |
| RCI-A | Rogers Communications Inc | 41.6765 | -0.6328 | -1.5 | 336 | 14 K | |
| WRG | Western Energy Services Corp | 319.20 | -4.80 | -1.48 | 401 | 128 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9848 | -0.2079 | -1.46 | 13.44 K | 187.98 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8346 | -0.3386 | -1.46 | 431 K | 9.84 M | |
| TCS | Tecsys Inc J | 9.3459 | -0.1361 | -1.44 | 700 | 6.54 K | |
| CAS | Cascades Inc | 9.7662 | -0.1401 | -1.41 | 174.01 K | 1.7 M | |
| PPR | Prairie Provident Resources Inc | 21.00 | -0.30 | -1.41 | 3.66 K | 76.8 K | |
| SAP | Saputo Inc | 37.6514 | -0.5365 | -1.4 | 832.1 K | 31.33 M | |
| BN-PT | Brookfield Corporation | 11.5254 | -0.1638 | -1.4 | 66.13 K | 762.17 K | |
| WPRT | Westport Fuel Systems Inc | 14.10 | -0.20 | -1.4 | 275 | 3.88 K | |
| AETR | Aetherion Technologies Inc. | 14.10 | -0.20 | -1.4 | 275 | 3.88 K | |
| ATS | Ats Corp | 13.50 | -0.19 | -1.39 | 88.7 K | 1.2 M | |
| BK | Canadian Banc Corp | 3.0927 | -0.0434 | -1.38 | 33.54 K | 103.73 K | |
| RUS | Russel Metals | 16.0744 | -0.2241 | -1.37 | 240.1 K | 3.86 M | |
| FTS-PG | Fortis Inc Pref G | 11.6033 | -0.1612 | -1.37 | 3.88 K | 45.02 K | |
| RIC | Richmont Mines | 16.7682 | -0.2319 | -1.36 | 8.63 K | 144.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1577 | -0.1403 | -1.36 | 4.33 K | 43.93 K | |
| TCL-B | Transcontinental Inc | 12.2821 | -0.1692 | -1.36 | 200 | 2.46 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.2248 | -0.1813 | -1.35 | 3.05 K | 40.34 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2346 | -0.1804 | -1.34 | 8.83 K | 116.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.735 | 86.16 B | -0.095 | -0.8 | 9.41 K | 110.49 K |
| MBGAF | Mercedes-Benz Group AG | 54.5089 | 43.99 B | -0.3753 | -0.68 | 25.6 K | 1.4 M |
| LNWO | Light & Wonder, Inc. | 20.65 | 6.05 B | -0.20 | -0.96 | 1.87 M | 38.69 M |
| HOS | Hornbeck Offshore Services, Inc | 8.26 | 1.74 B | -0.35 | -4.07 | 2.24 M | 18.5 M |
| GAMI | GAMCO Investors Inc | 25.4922 | 536.94 M | -1.044 | -3.93 | 35.9 K | 915.17 K |
| AJYG | AJ1G Inc | 10788.00 | 6.47 M | -732.00 | -6.35 | 6 | 64.73 K |
| ECEZ | Ecosciences Inc | 17.00 | 2.51 M | -3.00 | -15 | 1.27 K | 21.59 K |
| GTCH | GBT Technologies Inc | 5900.00 | 2.44 M | -200.00 | -3.28 | 1 | 5.9 K |
| SEII | Sharing Economy International Inc | 136.02 | 645.17 K | -3.98 | -2.84 | 252 | 34.28 K |
| ZRFY | Zerify Inc | 4.18 | 497.56 K | -0.62 | -12.92 | 36.52 K | 152.67 K |
| TGHI | Touchpoint Group Holdings Inc | 48.015 | 344.25 K | -4.50 | -8.57 | 470 | 22.57 K |
| ENDV | Endonovo Therapeutics Inc | 15.00 | 180.75 K | -4.00 | -21.05 | 2 | 30 |
| ZVOI | Zovio Inc | 9.33 | 137.92 K | -0.13 | -1.37 | 63.25 K | 590.1 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 8.92 M | 62.41 M |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.25 | -6.94 | 47.18 K | 158.06 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -2.00 | -14.29 | 313 | 3.76 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | -1.8525 | -4.53 | 58 | 2.26 K |
| SGMD | Sugarmade Inc | 25.02 | 6.6 K | -2.98 | -10.64 | 6.13 K | 153.4 K |
| WTRV | White River Energy Corp. | 46.55 | 6.2 K | -13.30 | -22.22 | 3.86 K | 179.5 K |
| CGIP | Celadon Group Inc | 8.0242 | 5.66 K | -0.4984 | -5.85 | 477.7 K | 3.83 M |
| CLAZF | Claritas Pharmaceuticals Inc | 8.646 | 3.66 K | -0.134 | -1.53 | 10.96 K | 94.79 K |
| AFIIQ | Armstrong Flooring Inc | 21.37 | 2.18 K | -1.03 | -4.6 | 164.2 K | 3.51 M |
| SIMPQ | Simply Inc | 151.975 | 1.55 K | -8.025 | -5.02 | 320 | 48.63 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 3 | 41.96 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 497 | 20.38 K |
| MDLM | Medley Management Inc | 69.1884 | 612 | -3.3299 | -4.59 | 3.4 K | 235.45 K |
| RTNB | root9B Holdings Inc | 5.90 | 610 | -0.09 | -1.5 | 3.38 K | 19.95 K |
| CALIQ | China Auto Logistics Inc. | 3.58 | 484 | -0.07 | -1.92 | 23.94 K | 85.71 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -0.40 | -1.1 | 818 | 29.45 K |
| SYNE | Synthesis Energy Systems Inc | 54.3872 | 157 | -1.2928 | -2.32 | 9.13 K | 496.66 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.8796 | -21.56 | 838 | 2.68 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -13.50 | -15.25 | 114 | 8.55 K | |
| CLABF | Core One Labs Inc | 39.2255 | -2.5728 | -6.16 | 421 | 16.51 K | |
| CHALF | Chalice Brands Ltd | 5.5821 | -0.1449 | -2.53 | 3.37 K | 18.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 752.50 | -15.00 | -1.95 | 286 | 215.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 3.60 | -0.90 | -20 | 665.68 K | 2.4 M | |
| ANDC | Andina Copper Corporation | 8.125 | -1.875 | -18.75 | 2.32 K | 18.85 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 315 | 1.89 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 484 | 15.83 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -1.6667 | -11.11 | 3.17 K | 42.28 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.45 | -9.78 | 144.1 K | 598.02 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.35 | -9.46 | 99.53 K | 333.43 K | |
| INTR | Intrepid Metals Corp. | 11.00 | -1.00 | -8.33 | 46 | 506 | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 312 | 4.12 K | |
| LTNG | Lightning Resource Corp. | 3.95 | -0.35 | -8.14 | 400 | 1.58 K | |
| KGS | Kingman Minerals Ltd | 17.50 | -1.50 | -7.89 | 1.49 K | 25.99 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.2632 | -7.69 | 6.78 K | 21.42 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.2632 | -7.69 | 6.78 K | 21.42 K | |
| VG | Volcanic Gold Mines Inc | 3.78 | -0.28 | -6.9 | 7.71 K | 29.16 K | |
| SKRR | SKRR Exploration Inc | 7.00 | -0.50 | -6.67 | 430 | 3.01 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 166 | 2.66 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -2.00 | -5.56 | 1.88 K | 63.99 K | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | -0.20 | -5.56 | 1.25 K | 4.25 K | |
| EGM | EnGold Mines Ltd | 3.60 | -0.20 | -5.26 | 193.2 K | 695.52 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | -0.50 | -5.26 | 9.49 K | 85.39 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -2.40 | -5 | 258 | 11.76 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | -4.50 | -4.84 | 43.21 K | 3.82 M | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 875 | 14 K | |
| AAZ | Azincourt Energy Corp | 3.15 | -0.15 | -4.55 | 9.75 K | 30.7 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.18 | -4.31 | 55.47 K | 221.9 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 1.93 K | 26.15 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 3.93 K | 14.14 K | |
| AVN | Avanti Energy Inc | 6.25 | -0.25 | -3.85 | 310 | 1.94 K | |
| NPR | North Peak Resources Ltd | 4.62 | -0.18 | -3.75 | 22.3 K | 103.03 K | |
| GSKR | Goldsky Resources Corp. | 3.72 | -0.12 | -3.12 | 6.3 K | 23.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.10 | -2.94 | 11.24 K | 37.09 K | |
| OBUL | One Bullion Limited | 8.9539 | -0.2453 | -2.67 | 328 | 2.94 K | |
| MGMA | Magma Silver Corp. | 32.00 | -0.80 | -2.44 | 31 | 992 | |
| AXL | Arrow Exploration Corp | 3.4615 | -0.0855 | -2.41 | 5.5 K | 19.04 K | |
| KCC | Kincora Copper Limited | 14.25 | -0.30 | -2.06 | 58.58 K | 834.76 K |