Loser Valuations for 2 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.6011 | 56.76 B | -1.271 | -2.77 | 1.89 M | 84.41 M |
| CBOE | CBOE Global Markets Inc | 69.441 | 36.86 B | -0.9318 | -1.32 | 2.16 M | 149.7 M |
| CQP | Cheniere Energy Partners LP | 18.006 | 27.77 B | -0.2423 | -1.33 | 188.43 K | 3.39 M |
| EQX | Equinox Gold Corp | 6.5963 | 13.45 B | -0.0475 | -0.71 | 17.38 K | 114.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1753 | 3.99 B | -0.5412 | -3.95 | 7.95 K | 104.77 K |
| NHC | National Healthcare Corp | 57.2837 | 3.27 B | -0.5234 | -0.91 | 18.8 K | 1.08 M |
| PRK | Park National Corp | 76.5525 | 3.2 B | -1.8337 | -2.34 | 24.1 K | 1.84 M |
| NG | Novagold Resources Inc | 4.93 | 2.81 B | -0.38 | -7.16 | 3.49 M | 17.23 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.43 B | -1.2143 | -4.69 | 65.35 K | 1.61 M |
| SVM | Silvercorp Metals Inc | 3.4034 | 1.97 B | -0.367 | -9.73 | 469.72 K | 1.6 M |
| CET | Central Securities Corp | 14.8383 | 1.63 B | -0.0881 | -0.59 | 20.8 K | 308.64 K |
| ESBA | Empire State Realty Op LP | 17.5337 | 1.46 B | -0.4072 | -2.27 | 6.2 K | 108.71 K |
| TMP | Tompkinstrustco | 67.4135 | 1.43 B | -1.8259 | -2.64 | 44 K | 2.97 M |
| USAS | Americas Silver Corp | 7.15 | 1.04 B | -0.60 | -7.74 | 36.08 K | 257.97 K |
| REPX | Riley Exploration Permian Inc | 5.1626 | 912.07 M | -0.0862 | -1.64 | 380 | 1.96 K |
| OBE | Obsidian Energy Ltd | 11.41 | 636.24 M | -0.28 | -2.4 | 151.29 K | 1.73 M |
| GORO | Gold Resource Corp | 4.0031 | 532.43 M | -0.3771 | -8.61 | 1.42 M | 5.68 M |
| CIX | Compx International Inc | 8.9723 | 476.9 M | -0.2794 | -3.02 | 2.26 K | 20.25 K |
| SENS | Senseonics Holdings | 44.80 | 454.19 M | -1.40 | -3.03 | 14.36 K | 643.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6396 | 380.82 M | -0.0477 | -0.71 | 172.4 K | 1.14 M |
| REI | Ring Energy Inc | 12.21 | 289.2 M | -0.58 | -4.53 | 206.9 K | 2.53 M |
| EVI | Evi Industries Inc | 19.7867 | 270.19 M | -0.8624 | -4.18 | 12.7 K | 251.29 K |
| GENC | Gencor Industries IN | 14.70 | 249.18 M | -0.15 | -1.01 | 10.41 K | 153.04 K |
| PED | Pedevco Corp | 21.20 | 197.79 M | -0.20 | -0.93 | 540 | 11.45 K |
| CMT | Core Molding Technologies Inc | 15.8453 | 185.38 M | -0.3165 | -1.96 | 16.8 K | 266.2 K |
| NEN | New England Realty Associates | 49.9787 | 156.05 M | -0.3094 | -0.62 | 900 | 44.98 K |
| LODE | Comstock Mining Inc | 58.775 | 148.31 M | -1.85 | -3.05 | 658 | 38.67 K |
| USBC | USBC, Inc. | 28.00 | 143.62 M | -4.00 | -12.5 | 103 | 2.88 K |
| PLG | Platinum Group Metals Ltd | 16.20 | 140.67 M | -1.50 | -8.47 | 94.63 K | 1.53 M |
| EPM | Evolution Petroleum Corp | 4.917 | 139.8 M | -0.0275 | -0.56 | 139.5 K | 685.92 K |
| SIF | Sifco Industries | 8.25 | 125.71 M | -0.25 | -2.94 | 800 | 6.6 K |
| OPHC | Optimumbank Hlds | 3.90 | 111.53 M | -0.03 | -0.76 | 422 | 1.65 K |
| FURY | Fury Gold Mines Ltd | 3.3244 | 97.35 M | -0.1186 | -3.44 | 61.22 K | 203.53 K |
| MHH | Mastech Holdings Inc | 3.3242 | 75.9 M | -0.0258 | -0.77 | 13.14 K | 43.68 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -404.874 | -2.44 | 1 | 16.19 K |
| COE | 51Talk Online Education Group | 50.88 | 60.49 M | -1.80 | -3.42 | 6.16 K | 313.27 K |
| WWR | Westwater Resources | 98.50 | 50.18 M | -1.50 | -1.5 | 24.89 K | 2.45 M |
| DXR | Daxor Corp | 8.6828 | 49.33 M | -0.0986 | -1.12 | 110 | 955.11 |
| ATNM | Actinium Pharmaceuticals Inc | 39.90 | 44.96 M | -1.50 | -3.62 | 24.28 K | 968.81 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | -0.60 | -2.54 | 2.1 K | 48.19 K |
| TOON | Kartoon Studios Inc | 39.10 | 31.1 M | -3.90 | -9.07 | 2.07 K | 80.94 K |
| BCHT | Birchtech Corp. | 5.05 | 30.25 M | -0.05 | -0.98 | 11.64 K | 58.78 K |
| CPHI | China Pharma Holdings | 22.01 | 24.52 M | -1.49 | -6.34 | 616 | 13.56 K |
| BESS | Bimergen Energy Corporation | 46.20 | 21.51 M | -2.80 | -5.71 | 452 | 20.88 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.3392 | -7.78 | 6.3 K | 25.34 K |
| CKX | Ckx Lands | 11.076 | 21.29 M | -0.2451 | -2.16 | 1.39 K | 15.41 K |
| AIRI | Air Industries Group Inc | 37.20 | 13.6 M | -0.30 | -0.8 | 5.88 K | 218.88 K |
| ACCS | Access Newswire Inc | 10.00 | 13.03 M | -0.4902 | -4.67 | 60.56 K | 605.56 K |
| CVR | Chicago Rivet & Machine Company | 31.2364 | 10.15 M | -0.7594 | -2.37 | 2.5 K | 78.09 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.64 M | -87.50 | -1.25 | 73 | 504.61 K |
| INUV | Inuvo Inc | 14.70 | 6.76 M | -0.30 | -2 | 5.54 K | 81.44 K |
| VNRX | Volitionrx Ltd | 4.37 | 5.89 M | -0.16 | -3.53 | 126.31 K | 551.97 K |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | -0.6325 | -4.05 | 15.98 K | 239.76 K |
| TPHS | Trinity Pl Hlds Inc | 8.3651 | 1.93 M | -0.1195 | -1.41 | 52.91 K | 442.61 K |
| ENSV | Enservco Corpporation | 7.236 | 29.09 K | -0.135 | -1.83 | 6.09 K | 44.1 K |
| SCPX | Scorpius Holdings Inc | 11675.7705 | 12.23 K | -69.0869 | -0.59 | 15 | 175.14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2352 | -1.0714 | -4.23 | 800 | 19.39 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4154 | -0.2278 | -1.01 | 14.58 K | 326.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7899 | -0.251 | -0.81 | 4 K | 123.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.61 | 633.83 B | -1.22 | -2.27 | 638.39 K | 33.59 M |
| SI | Silver | 17.748 | 1.07 B | -0.741 | -4.01 | 98.44 K | 1.75 M |
| BZ | Brent Crude | 55.08 | -1.28 | -2.27 | 350.12 K | 19.28 M | |
| CL | Crude Oil | 52.61 | -1.22 | -2.27 | 638.39 K | 33.59 M | |
| ZL | Soybean Oil | 34.40 | -0.60 | -1.71 | 19.72 K | 678.51 K | |
| CT | Cotton | 75.69 | -1.16 | -1.51 | 49 | 3.71 K | |
| GC | Gold | 1231.90 | -17.00 | -1.36 | 79 | 97.32 K | |
| FC | Feeder Cattle | 123.45 | -1.05 | -0.84 | 3.97 K | 490.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9439.4697 | 1.11 B | -154.4805 | -1.61 | 57.4 M | 541.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.137 | 4.98 T | -0.192 | -0.59 | 104.84 M | 3.37 B |
| MSFT | Microsoft Corporation | 57.7364 | 3.94 T | -0.8388 | -1.43 | 24.54 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 42.1442 | 3.5 T | -0.3422 | -0.81 | 25.02 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 41.1933 | 3.49 T | -0.2286 | -0.55 | 18.85 M | 776.49 M |
| AMD | Advanced Micro Devices | 13.90 | 736.46 B | -1.06 | -7.09 | 104.33 M | 1.45 B |
| ASML | ASML Holding N.V. ADR | 111.1051 | 549.12 B | -1.7364 | -1.54 | 961.8 K | 106.86 M |
| AMAT | Applied Materials | 33.0727 | 264.04 B | -0.3263 | -0.98 | 7.85 M | 259.78 M |
| NFLX | Netflix Inc | 13.953 | 260.38 B | -0.312 | -2.19 | 61.2 M | 853.92 M |
| LRCX | Lam Research Corp | 10.434 | 250.84 B | -0.1048 | -0.99 | 11.03 M | 115.11 M |
| LIN | Linde Plc | 101.9586 | 236.54 B | -1.3563 | -1.31 | 1.06 M | 108.55 M |
| KLAC | K L A-Tencor Corp | 78.6784 | 180.45 B | -0.6157 | -0.78 | 1.09 M | 85.85 M |
| QCOM | Qualcomm Inc | 44.1672 | 176.99 B | -0.5014 | -1.12 | 8.45 M | 373.29 M |
| IBKR | Interactive Brokers | 9.3374 | 129.18 B | -0.2266 | -2.37 | 1.25 M | 11.65 M |
| MRVL | Marvell Technology Inc | 14.8738 | 127.05 B | -0.0751 | -0.5 | 9.18 M | 136.53 M |
| CME | CME Group Inc | 88.2009 | 109.49 B | -1.9594 | -2.17 | 1.67 M | 146.92 M |
| MAR | Marriot International | 80.9848 | 107.24 B | -0.8976 | -1.1 | 2.97 M | 240.4 M |
| STX | Seagate Technology | 33.3808 | 105.83 B | -0.3821 | -1.13 | 4.13 M | 137.87 M |
| EQIX | Equinix Inc | 313.5869 | 100.25 B | -4.4253 | -1.39 | 602.7 K | 189 M |
| WDC | Western Digital Cp | 51.4364 | 98.74 B | -1.3757 | -2.6 | 6.44 M | 331.21 M |
| REGN | Regeneron Pharmaceuticals | 373.3378 | 93.55 B | -3.1686 | -0.84 | 512.2 K | 191.22 M |
| CSX | CSX Corp | 14.3223 | 90.99 B | -0.1917 | -1.32 | 24.67 M | 353.29 M |
| CTAS | Cintas Corp | 27.1284 | 88.29 B | -0.2494 | -0.91 | 1.67 M | 45.38 M |
| CDNS | Cadence Design Systems, Inc. | 31.09 | 87.78 B | -0.22 | -0.7 | 1.42 M | 44.2 M |
| FTNT | Fortinet Inc | 7.348 | 87.31 B | -0.114 | -1.53 | 9.66 M | 70.98 M |
| SNPS | Synopsys Inc | 71.01 | 86.32 B | -1.23 | -1.7 | 1.1 M | 77.84 M |
| MDLZ | Mondelez Intl Inc | 35.1378 | 83.57 B | -0.2087 | -0.59 | 7.33 M | 257.7 M |
| NTES | Netease Inc ADR | 49.059 | 82.89 B | -2.2379 | -4.36 | 11.56 M | 567.27 M |
| MELI | MercadoLibre Inc | 208.3147 | 76.55 B | -2.3644 | -1.12 | 240.22 K | 50.04 M |
| HON | Honeywell International Inc. Common Stock | 94.8123 | 69.74 B | -0.6905 | -0.72 | 3.34 M | 316.47 M |
| FAST | Fastenal Company | 10.0027 | 60.8 B | -0.0692 | -0.69 | 8.84 M | 88.41 M |
| NDAQ | Nasdaq Inc | 20.5258 | 59.88 B | -0.2679 | -1.29 | 2.68 M | 54.98 M |
| MPWR | Monolithic Power Sys | 82.4683 | 58.06 B | -0.4822 | -0.58 | 229.1 K | 18.89 M |
| GRMN | Garmin Ltd | 40.8882 | 55.03 B | -0.4901 | -1.18 | 801.5 K | 32.77 M |
| ADSK | Autodesk Inc | 87.32 | 54.7 B | -1.61 | -1.81 | 4.31 M | 376.3 M |
| MSTR | Strategy | 19.023 | 54.57 B | -0.355 | -1.83 | 520.46 K | 9.9 M |
| PCAR | Paccar Inc | 31.982 | 53.69 B | -0.8592 | -2.62 | 4.11 M | 131.4 M |
| EBAY | Ebay Inc | 30.0777 | 53.54 B | -0.3193 | -1.05 | 4.7 M | 141.3 M |
| IDXX | Idexx Laboratories | 146.10 | 53.26 B | -0.91 | -0.62 | 523.14 K | 76.43 M |
| FANG | Diamondback Energy | 79.8057 | 49.96 B | -1.4528 | -1.79 | 1.11 M | 88.85 M |
| LITE | Lumentum Hld | 45.75 | 48.84 B | -2.15 | -4.49 | 3.24 M | 148.28 M |
| FITB | Fifth Third Bancorp | 19.9219 | 47.93 B | -0.7253 | -3.51 | 6.53 M | 130.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1982 | 47.54 B | -0.6068 | -1.8 | 1.76 M | 58.35 M |
| WDAY | Workday Inc | 84.00 | 46.49 B | -0.95 | -1.12 | 1.67 M | 140.21 M |
| ONC | BeiGene, Ltd. | 40.10 | 46.3 B | -0.32 | -0.79 | 257.7 K | 10.33 M |
| NTRA | Natera Inc | 9.76 | 45.05 B | -0.09 | -0.91 | 113.78 K | 1.11 M |
| PAYX | Paychex Inc | 47.5156 | 41.67 B | -0.3429 | -0.72 | 1.38 M | 65.71 M |
| TTWO | Take-Two Interactive Software | 57.88 | 40.18 B | -0.92 | -1.56 | 705.95 K | 40.86 M |
| TEAM | Atlassian | 28.60 | 38.9 B | -0.33 | -1.14 | 572.57 K | 16.38 M |
| COHR | Coherent Inc | 35.55 | 37.98 B | -0.85 | -2.34 | 422.8 K | 15.03 M |
| UAL | United Airlines Holdings Inc | 73.28 | 36.63 B | -2.11 | -2.8 | 2.86 M | 209.73 M |
| NBIS | Nebius Group N.V. | 23.23 | 35.2 B | -0.12 | -0.51 | 4.44 M | 103.24 M |
| ACGL | Arch Capital Grp Ltd | 29.985 | 34.92 B | -0.3582 | -1.18 | 717 K | 21.5 M |
| TER | Teradyne Inc | 27.4074 | 34.07 B | -0.3051 | -1.1 | 1.53 M | 41.95 M |
| ODFL | Old Dominion Freight Line Inc | 29.425 | 33.98 B | -0.7442 | -2.47 | 1.34 M | 39.4 M |
| ERIC | Ericsson ADR | 5.0262 | 33.25 B | -0.0385 | -0.76 | 3.12 M | 15.69 M |
| NTAP | Netapp Inc | 33.4908 | 33.23 B | -0.5944 | -1.74 | 4.06 M | 136.07 M |
| ILMN | Illumina Inc | 163.1517 | 32.23 B | -1.0506 | -0.64 | 827.23 K | 134.96 M |
| ESLT | Elbit Systems Ltd | 107.3317 | 31.99 B | -0.6684 | -0.62 | 45.5 K | 4.88 M |
| STLD | Steel Dynamics Inc | 30.0214 | 31.7 B | -1.2198 | -3.9 | 2.51 M | 75.26 M |
| MCHP | Microchip Technology | 30.8804 | 31.68 B | -0.2665 | -0.86 | 6.17 M | 190.51 M |
| NTRS | Northern Trust Corp | 68.6836 | 31.29 B | -0.8319 | -1.2 | 879.3 K | 60.39 M |
| HBAN | Huntington Bcshs | 9.5784 | 31.18 B | -0.248 | -2.52 | 7.97 M | 76.31 M |
| EXPE | Expedia Group Inc | 113.7371 | 30.76 B | -1.4633 | -1.27 | 1.13 M | 128.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1289 | 30.71 B | -0.9233 | -2.97 | 719 K | 21.66 M |
| WTW | Weight Watchers International, Inc | 113.9613 | 30.33 B | -1.3374 | -1.16 | 805.5 K | 91.8 M |
| DXCM | Dexcom | 20.26 | 29.62 B | -0.1075 | -0.53 | 2.67 M | 54.19 M |
| CINF | Cincinnati Financial | 58.0738 | 28.47 B | -0.6644 | -1.13 | 487 K | 28.28 M |
| VRSN | Verisign Inc | 82.5895 | 27.69 B | -0.4939 | -0.59 | 674.1 K | 55.67 M |
| VRSK | Verisk Analytics Inc | 79.7656 | 26.63 B | -0.6196 | -0.77 | 468.7 K | 37.39 M |
| FLEX | Flextronics Intl Ltd | 12.0089 | 25.78 B | -0.1382 | -1.14 | 3.28 M | 39.33 M |
| AXON | Axon Enterprise Inc | 22.97 | 25.49 B | -1.37 | -5.63 | 4.35 M | 99.84 M |
| FCNCA | First Citizens Bancs | 350.9456 | 25.26 B | -5.5709 | -1.56 | 34.2 K | 12 M |
| ON | On Semiconductor | 15.16 | 24.65 B | -0.17 | -1.11 | 5.68 M | 86.1 M |
| UTHR | United Therapeutic | 147.19 | 23.94 B | -0.84 | -0.57 | 504.55 K | 74.26 M |
| EXPD | Expeditors Intl | 50.8526 | 23.84 B | -0.4478 | -0.87 | 1.52 M | 77.39 M |
| PFG | Principal Financial Group Inc | 44.6236 | 23.55 B | -0.6119 | -1.35 | 1.46 M | 65.22 M |
| TROW | T Rowe Price Group | 50.7729 | 23.13 B | -0.5806 | -1.13 | 1.63 M | 82.93 M |
| LPLA | Lpl Financial Hld | 36.0802 | 23.01 B | -1.2328 | -3.3 | 772.7 K | 27.88 M |
| RGLD | Royal Gold Inc | 58.0923 | 22.46 B | -2.078 | -3.45 | 683 K | 39.68 M |
| PTC | Ptc Inc | 54.95 | 21.19 B | -0.80 | -1.43 | 717.63 K | 39.43 M |
| ALNY | Alnylam Pharmaceuticals | 50.52 | 20.89 B | -0.78 | -1.52 | 997.5 K | 50.39 M |
| JBHT | J B Hunt Transport | 90.0667 | 20.28 B | -2.1078 | -2.29 | 771.33 K | 69.47 M |
| ENTG | Entegris Inc | 20.6333 | 19.56 B | -0.2393 | -1.15 | 459.66 K | 9.48 M |
| SWKS | Skyworks Solutions | 77.5319 | 19.33 B | -1.62 | -2.05 | 2.35 M | 182.1 M |
| WWD | Woodward Inc | 66.8991 | 18.74 B | -1.0865 | -1.6 | 186.64 K | 12.49 M |
| PR | Permian Resources Corp | 15.9202 | 18.24 B | -0.3847 | -2.36 | 872.5 K | 13.89 M |
| SSNC | SS&C Technologies | 31.9027 | 18.24 B | -0.4364 | -1.35 | 774.2 K | 24.7 M |
| FFIV | F5 Networks Inc | 142.10 | 17.66 B | -2.98 | -2.05 | 459.34 K | 65.27 M |
| EWBC | East West Bancorp | 44.434 | 17.65 B | -1.5706 | -3.41 | 1.02 M | 45.5 M |
| NDSN | Nordson Corp | 112.5332 | 17.26 B | -0.873 | -0.77 | 640.7 K | 72.1 M |
| PAAS | Pan Amer Silver Corp | 14.5465 | 16.98 B | -1.1991 | -7.62 | 3.08 M | 44.86 M |
| NBIX | Neurocrine Bioscienc | 44.18 | 16.66 B | -0.59 | -1.32 | 968.45 K | 42.79 M |
| MTSI | Macom Technology S | 45.92 | 16.11 B | -0.77 | -1.65 | 292.75 K | 13.44 M |
| HTHT | Huazhu Group Ltd ADR | 13.1122 | 16.1 B | -0.1333 | -1.01 | 852.32 K | 11.18 M |
| TSEM | Tower Semiconductor | 23.26 | 15.59 B | -0.16 | -0.68 | 406.2 K | 9.45 M |
| NWS | News Cp Cl B | 11.9093 | 15.57 B | -0.1348 | -1.12 | 455.78 K | 5.43 M |
| PNFP | Pinnacle Finl Ptnrs | 62.3862 | 15.21 B | -1.9482 | -3.03 | 241.57 K | 15.07 M |
| APA | Apa Corp | 41.1384 | 15.17 B | -0.8161 | -1.95 | 4.27 M | 175.52 M |
| ZBRA | Zebra Technologies | 88.98 | 15.16 B | -1.73 | -1.91 | 390.67 K | 34.76 M |
| LECO | Lincoln Elec Hld | 72.9308 | 14.91 B | -1.7576 | -2.35 | 316.3 K | 23.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8905 | 1.95 T | -0.5725 | -2.25 | 8.56 M | 213.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 263600.00 | 1.22 T | -2413.00 | -0.91 | 387 | 102.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.89 | 1.22 T | -1.39 | -0.78 | 4.15 M | 730.79 M |
| LLY | Eli Lilly and Company | 72.0848 | 1.21 T | -0.8173 | -1.12 | 3.37 M | 243.04 M |
| JPM | JP Morgan Chase & Company | 72.4501 | 888.27 B | -1.148 | -1.56 | 16.86 M | 1.22 B |
| V | Visa Inc | 83.1508 | 789.94 B | -0.432 | -0.52 | 10.54 M | 876.76 M |
| MA | Mastercard Inc | 105.739 | 568.62 B | -0.9308 | -0.87 | 2.69 M | 284.57 M |
| PG | Procter & Gamble Company | 75.1501 | 383.36 B | -0.62 | -0.82 | 7.03 M | 528.4 M |
| BAC | Bank of America Corporation | 20.5253 | 341.01 B | -0.2197 | -1.06 | 99.82 M | 2.05 B |
| NVS | Novartis Ag ADR | 48.2063 | 307 B | -0.5798 | -1.19 | 6.91 M | 333.11 M |
| MS | Morgan Stanley | 35.4949 | 283.95 B | -0.4065 | -1.13 | 8.48 M | 300.89 M |
| BABA | Alibaba Group Holding ADR | 100.1631 | 272.28 B | -0.825 | -0.82 | 7.98 M | 799.6 M |
| BML-PG | Bank of America Corporation | 13.2706 | 260.21 B | -0.0943 | -0.71 | 8.17 K | 108.43 K |
| RTX | Raytheon Technologies | 58.0175 | 255.76 B | -0.5096 | -0.87 | 4.58 M | 265.58 M |
| CAT | Caterpillar Inc | 77.2049 | 255.63 B | -3.4528 | -4.28 | 23.06 M | 1.78 B |
| TM | Toyota Motor Corp Ltd | 91.9305 | 254.63 B | -1.0945 | -1.18 | 252.74 K | 23.23 M |
| WFC | Wells Fargo & Company | 45.5172 | 251.98 B | -0.7907 | -1.71 | 17.58 M | 800.13 M |
| GS | Goldman Sachs Group | 207.2145 | 249.73 B | -1.3618 | -0.65 | 3.02 M | 625.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6581 | 236.03 B | -0.056 | -1.19 | 892.1 K | 4.16 M |
| IBM | International Business Machines | 117.4343 | 231.55 B | -0.9238 | -0.78 | 3.05 M | 358.46 M |
| ANET | Arista Networks Inc | 7.4681 | 215.79 B | -0.0719 | -0.95 | 7.52 M | 56.16 M |
| AXP | American Express Company | 70.6472 | 215.24 B | -1.6052 | -2.22 | 4.41 M | 311.54 M |
| DELL | Dell Technologies Inc | 16.2467 | 208.88 B | -0.1562 | -0.95 | 706.68 K | 11.48 M |
| BHP | BHP Billiton Ltd ADR | 18.5479 | 203.04 B | -0.3853 | -2.04 | 5.49 M | 101.74 M |
| TD | Toronto Dominion Bank | 34.9591 | 199.88 B | -0.4549 | -1.28 | 2.98 M | 104.29 M |
| C | Citigroup Inc | 45.3869 | 197.05 B | -0.6812 | -1.48 | 17.27 M | 783.85 M |
| MCD | McDonald's Corporation | 103.798 | 195.68 B | -0.6637 | -0.64 | 6.74 M | 699.4 M |
| APH | Amphenol Corp | 16.1548 | 184.18 B | -0.0917 | -0.56 | 3.26 M | 52.7 M |
| BLK | Blackrock Inc | 313.3845 | 182.05 B | -2.9286 | -0.93 | 475.21 K | 148.92 M |
| DE | Deere & Company | 95.1031 | 181.09 B | -1.4586 | -1.51 | 2.35 M | 223.34 M |
| NVO | Novo Nordisk A/S ADR | 30.4241 | 177.74 B | -0.3426 | -1.11 | 3.29 M | 100.24 M |
| CRM | Salesforce.com Inc | 81.4738 | 175.83 B | -1.1235 | -1.36 | 5.88 M | 479.46 M |
| UNP | Union Pacific Corp | 89.4475 | 172.38 B | -0.8695 | -0.96 | 2.74 M | 245.06 M |
| SAN | Banco Santander ADR | 3.7588 | 169.27 B | -0.1034 | -2.68 | 3.64 M | 13.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0053 | 165.33 B | -3.4778 | -3.72 | 5.86 M | 527.11 M |
| COP | ConocoPhillips | 36.5082 | 163.71 B | -0.6361 | -1.71 | 5.96 M | 217.42 M |
| DHR | Danaher Corp | 73.3526 | 161.86 B | -0.542 | -0.73 | 1.72 M | 126.52 M |
| SCHW | The Charles Schwab Corp | 37.4175 | 158.22 B | -0.6734 | -1.77 | 8.82 M | 329.93 M |
| BX | Blackstone Inc | 19.8647 | 148.61 B | -0.2142 | -1.07 | 2.4 M | 47.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3825 | 146.21 B | -0.1032 | -1.88 | 823.1 K | 4.43 M |
| SCCO | Southern Copper Corp | 24.6781 | 142.73 B | -0.7164 | -2.82 | 1.06 M | 26.13 M |
| UL | Unilever Plc ADR | 39.9012 | 142.12 B | -0.2363 | -0.59 | 1.76 M | 70.16 M |
| CB | Chubb Ltd | 117.0842 | 139.47 B | -1.6751 | -1.41 | 1.16 M | 136.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0342 | 137.77 B | -0.0301 | -0.74 | 3.02 M | 12.18 M |
| BA | Boeing Company | 171.1173 | 137.41 B | -0.8603 | -0.5 | 4.91 M | 840.01 M |
| RIO | Rio Tinto Plc ADR | 20.3262 | 136.19 B | -0.8282 | -3.92 | 4.26 M | 86.5 M |
| ETN | Eaton Corp | 58.3383 | 132.76 B | -0.4288 | -0.73 | 2.24 M | 130.48 M |
| LMT | Lockheed Martin Corp | 210.4914 | 131 B | -1.0959 | -0.52 | 954.2 K | 200.85 M |
| BTI | British American Tobacco Industries ADR | 33.0615 | 130.83 B | -0.2591 | -0.78 | 3.24 M | 107.21 M |
| HDB | Hdfc Bank Ltd ADR | 14.9144 | 129.32 B | -0.2516 | -1.66 | 2.87 M | 42.78 M |
| BMY | Bristol-Myers Squibb Company | 40.9765 | 127.02 B | -0.2306 | -0.56 | 12.1 M | 495.97 M |
| LOW | Lowe's Companies | 68.0407 | 125.98 B | -0.8886 | -1.29 | 8.42 M | 573.17 M |
| NEM | Newmont Mining Corp | 26.4066 | 125.65 B | -0.6444 | -2.38 | 7.46 M | 196.97 M |
| IBN | Icici Bank Ltd ADR | 7.153 | 121.68 B | -0.1378 | -1.89 | 4.96 M | 35.46 M |
| COF | Capital One Financial Corp | 80.6746 | 121.43 B | -1.5309 | -1.86 | 1.63 M | 131.17 M |
| PH | Parker-Hannifin Corp | 136.8846 | 115.74 B | -1.1763 | -0.85 | 1.16 M | 158.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.689 | 112.28 B | -0.2812 | -4.71 | 5.77 M | 32.82 M |
| BNS | Bank of Nova Scotia | 36.0107 | 111.75 B | -0.2208 | -0.61 | 1.2 M | 43.15 M |
| NOW | Servicenow Inc | 86.34 | 105.84 B | -2.55 | -2.87 | 1.41 M | 121.86 M |
| ENB | Enbridge Inc | 23.2118 | 104.51 B | -0.1522 | -0.65 | 7.29 M | 169.15 M |
| HCA | Hca Holdings Inc | 81.0668 | 103.4 B | -0.6497 | -0.8 | 1.29 M | 104.63 M |
| EQNR | Equinor ASA ADR | 10.4246 | 99.39 B | -0.1672 | -1.58 | 2.48 M | 25.86 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1225 | 96.85 B | -1.3535 | -3.82 | 2.23 M | 75.97 M |
| VLO | Valero Energy Corp | 46.6022 | 96.62 B | -1.4237 | -2.96 | 7.34 M | 342.2 M |
| ICE | Intercontinental Exchange | 52.0171 | 96.27 B | -0.3644 | -0.7 | 2.98 M | 155.09 M |
| PSX | Phillips 66 | 55.4511 | 95.85 B | -0.7362 | -1.31 | 2.55 M | 141.42 M |
| GD | General Dynamics Corp | 156.6732 | 95.68 B | -1.1153 | -0.71 | 1.06 M | 166.84 M |
| USB | U.S. Bancorp | 39.1953 | 92.63 B | -0.6571 | -1.65 | 6.43 M | 252.07 M |
| BN | Brookfield Corporation | 11.412 | 92.37 B | -0.079 | -0.69 | 2.84 M | 32.38 M |
| UPS | United Parcel Service | 75.2323 | 92.21 B | -0.6533 | -0.86 | 2.49 M | 187.39 M |
| ELV | Elevance Health Inc | 146.502 | 91.96 B | -0.8827 | -0.6 | 1.23 M | 180.61 M |
| GLW | Corning Inc | 22.0028 | 91.42 B | -0.2525 | -1.13 | 4.84 M | 106.43 M |
| EMR | Emerson Electric Company | 48.4222 | 90.93 B | -0.4576 | -0.94 | 3.56 M | 172.33 M |
| ING | ING Groep N.V. ADR | 8.43 | 90.4 B | -0.0835 | -0.98 | 3.22 M | 27.18 M |
| PNC | PNC Bank | 93.6368 | 89.43 B | -2.4527 | -2.55 | 2.09 M | 195.93 M |
| TT | Trane Technologies Plc | 53.6792 | 87.94 B | -0.6575 | -1.21 | 1.77 M | 94.86 M |
| MCO | Moody's Corp | 103.619 | 87.19 B | -0.6726 | -0.64 | 870.46 K | 90.2 M |
| SPG | Simon Property Group | 112.2685 | 86.71 B | -0.8553 | -0.76 | 1.57 M | 175.87 M |
| FCX | Freeport-Mcmoran Inc | 12.0439 | 85.33 B | -0.6153 | -4.86 | 23.77 M | 286.34 M |
| ECL | Ecolab Inc | 113.2417 | 84.33 B | -0.7061 | -0.62 | 764.4 K | 86.56 M |
| SHW | Sherwin-Williams Company | 96.2472 | 83.13 B | -0.735 | -0.76 | 1.31 M | 125.75 M |
| HWM | Howmet Aerospace Inc | 21.0555 | 81.84 B | -0.7378 | -3.39 | 3.91 M | 82.32 M |
| JCI | Johnson Controls Intl | 34.1025 | 81.79 B | -0.3307 | -0.96 | 3.38 M | 115.41 M |
| PWR | Quanta Services | 36.9402 | 81.5 B | -0.7187 | -1.91 | 2.36 M | 87.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5453 | 81.45 B | -0.099 | -2.72 | 14.88 M | 52.77 M |
| CP | Canadian Pacific Railway | 27.1398 | 80.15 B | -0.1935 | -0.71 | 2.74 M | 74.46 M |
| ITW | Illinois Tool Works Inc | 107.8294 | 79.85 B | -0.5462 | -0.5 | 1.66 M | 179.11 M |
| SU | Suncor Energy Inc | 21.6388 | 79.14 B | -0.2238 | -1.02 | 3.73 M | 80.68 M |
| EOG | Eog Resources | 73.5646 | 77.17 B | -1.1803 | -1.58 | 3.05 M | 224.35 M |
| NOC | Northrop Grumman Corp | 210.372 | 74.59 B | -1.6963 | -0.8 | 1.17 M | 246.66 M |
| BCS | Barclays Plc ADR | 8.3458 | 74.23 B | -0.1345 | -1.59 | 2.63 M | 21.92 M |
| SLB | Schlumberger N.V. | 62.48 | 73.68 B | -1.0188 | -1.6 | 5.1 M | 318.93 M |
| AJG | Arthur J. Gallagher & Company | 49.5842 | 72.21 B | -0.8558 | -1.7 | 816.6 K | 40.49 M |
| FDX | Fedex Corp | 167.5633 | 72.17 B | -2.3322 | -1.37 | 1.79 M | 299.34 M |
| NSC | Norfolk Southern Corp | 101.0944 | 71.86 B | -1.3117 | -1.28 | 1.11 M | 112.02 M |
| MFC | Manulife Financial Corp | 11.673 | 71.43 B | -0.1033 | -0.88 | 2.29 M | 26.7 M |
| AON | AON Plc | 107.3072 | 71.03 B | -0.9675 | -0.89 | 783.9 K | 84.12 M |
| APO | Apollo Global Management Llc C | 15.8906 | 68.96 B | -0.4416 | -2.7 | 1.97 M | 31.29 M |
| APD | Air Products and Chemicals | 112.0896 | 67.88 B | -2.4878 | -2.17 | 1.27 M | 142.07 M |
| GWW | W.W. Grainger | 217.2289 | 67.45 B | -3.4132 | -1.55 | 588.9 K | 127.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 4.0274 | -1.2818 | -24.14 | 1.83 M | 7.37 M | |
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 2 | 1.46 K | |
| FVI | Fortuna Mines Inc | 6.91 | -0.80 | -10.38 | 928.9 K | 6.42 M | |
| AG | First Majestic Silver Corp | 10.9132 | -1.0755 | -8.97 | 1.39 M | 15.22 M | |
| SVM | Silvercorp Metals Inc | 4.5619 | -0.4469 | -8.92 | 1.44 M | 6.57 M | |
| SSRM | Ssr Mining Inc | 13.1015 | -1.2642 | -8.8 | 756.3 K | 9.91 M | |
| MUX | Mcewen Mining Inc | 5.8572 | -0.5338 | -8.35 | 67.88 K | 397.59 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.30 | -8.33 | 9.89 K | 32.65 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.4534 | -8.33 | 146.71 K | 731.74 K | |
| GAU | Galiano Gold Inc | 3.31 | -0.30 | -8.31 | 1.48 M | 4.9 M | |
| PTM | Platinum Group Metals Ltd | 21.80 | -1.90 | -8.02 | 20.19 K | 440.14 K | |
| IVN | Ivanhoe Mines Ltd | 4.07 | -0.35 | -7.92 | 6.72 M | 27.37 M | |
| BTO | B2Gold Corp | 3.0681 | -0.2583 | -7.77 | 8.2 M | 25.16 M | |
| PAAS | Pan American Silver Corp | 19.3753 | -1.5435 | -7.38 | 320.83 K | 6.22 M | |
| SEA | Seabridge Gold Inc | 9.7544 | -0.7745 | -7.36 | 136.5 K | 1.33 M | |
| EDV | Endeavour Mining Corp | 19.2174 | -1.3949 | -6.77 | 440.9 K | 8.47 M | |
| NG | Novagold Res Inc | 6.60 | -0.47 | -6.65 | 359.09 K | 2.37 M | |
| IMG | Iamgold Corp | 4.85 | -0.34 | -6.55 | 3.65 M | 17.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1661 | -0.4861 | -6.35 | 340.67 K | 2.44 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.30 | -6.25 | 4.12 K | 18.54 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.30 | -6.25 | 1.74 K | 7.83 K | |
| USA | Americas Silver Corp | 9.65 | -0.60 | -5.85 | 43.92 K | 423.83 K | |
| TXG | Torex Gold Resources Inc | 24.3053 | -1.4836 | -5.75 | 545.24 K | 13.25 M | |
| AGI | Alamos Gold Inc Cls A | 8.6089 | -0.5147 | -5.64 | 1.19 M | 10.26 M | |
| ELD | Eldorado Gold | 19.2681 | -1.1422 | -5.6 | 3.01 M | 58.01 M | |
| FNV | Franco-Nevada Corp | 74.3562 | -4.3755 | -5.56 | 806.6 K | 59.98 M | |
| NOA | North American Construction Group Ltd | 5.7947 | -0.3336 | -5.44 | 122.3 K | 708.69 K | |
| HBM | Hudbay Minerals Inc | 10.4841 | -0.5754 | -5.2 | 1.78 M | 18.62 M | |
| AETR | Aetherion Technologies Inc. | 13.20 | -0.70 | -5.04 | 5.88 K | 77.62 K | |
| WPRT | Westport Fuel Systems Inc | 13.20 | -0.70 | -5.04 | 5.88 K | 77.62 K | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 2.08 K | 16.62 K | |
| BIR | Birchcliff Energy Ltd | 4.9012 | -0.2444 | -4.75 | 1.01 M | 4.94 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.35 | -0.16 | -4.56 | 3.1 K | 10.38 K | |
| LUN | Lundin Mining Corp | 6.3688 | -0.2984 | -4.48 | 2.77 M | 17.62 M | |
| ABX | Barrick Mining Corp | 19.807 | -0.9201 | -4.44 | 4.52 M | 89.53 M | |
| K | Kinross Gold Corp | 3.9964 | -0.18 | -4.31 | 8.03 M | 32.1 M | |
| SYZ | Sylogist Ltd | 6.2583 | -0.2816 | -4.31 | 29.13 K | 182.32 K | |
| BNE | Bonterra Energy Corp | 19.6211 | -0.8655 | -4.22 | 97.58 K | 1.91 M | |
| POU | Paramount Resources Ltd | 7.1627 | -0.3098 | -4.15 | 245.83 K | 1.76 M | |
| NXE | Nexgen Energy Ltd | 3.78 | -0.16 | -4.06 | 783.85 K | 2.96 M | |
| TCW | Trican Well | 3.996 | -0.1665 | -4 | 1.48 M | 5.9 M | |
| Y | Yellow Pages Ltd | 6.1897 | -0.2536 | -3.94 | 87.2 K | 539.74 K | |
| BDI | Black Diamond Group Ltd | 3.5649 | -0.1354 | -3.66 | 357.85 K | 1.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1638 | -1.0209 | -3.62 | 59.5 K | 1.62 M | |
| TGO | Terago Inc | 3.76 | -0.14 | -3.59 | 500 | 1.88 K | |
| CEU | Ces Energy Solutions Corp | 6.1886 | -0.2286 | -3.56 | 342.2 K | 2.12 M | |
| WRG | Western Energy Services Corp | 326.40 | -12.00 | -3.55 | 477 | 155.69 K | |
| AEM | Agnico Eagle Mines Ltd | 45.5663 | -1.6703 | -3.54 | 864.08 K | 39.37 M | |
| ALS | Altius Minerals Corp | 10.7579 | -0.393 | -3.52 | 106.03 K | 1.14 M | |
| AC | Air Canada | 13.47 | -0.49 | -3.51 | 1.22 M | 16.47 M | |
| TECK-B | Teck Resources Limited | 23.9668 | -0.8667 | -3.49 | 2.61 M | 62.63 M | |
| CRRX | Carerx Corp | 16.3339 | -0.5903 | -3.49 | 47.41 K | 774.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.71 | -0.24 | -3.45 | 12.12 K | 81.32 K | |
| OGC | Oceanagold Corp | 10.5098 | -0.3692 | -3.39 | 1.28 M | 13.5 M | |
| PD | Precision Drilling Corp | 135.20 | -4.60 | -3.29 | 1.07 M | 144.82 M | |
| BTE | Baytex Energy Corp | 4.4153 | -0.15 | -3.29 | 2.53 M | 11.15 M | |
| IFP | Interfor Corp | 16.8843 | -0.5729 | -3.28 | 360.5 K | 6.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.446 | -0.4557 | -3.28 | 1.47 M | 19.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7373 | -0.2237 | -3.21 | 848.3 K | 5.72 M | |
| MX | Methanex Corp | 55.7402 | -1.7929 | -3.12 | 275.87 K | 15.38 M | |
| WDO | Wesdome Gold Mines Ltd | 3.84 | -0.12 | -3.03 | 989.42 K | 3.8 M | |
| SGY | Surge Energy Inc | 14.1682 | -0.436 | -2.99 | 193.18 K | 2.74 M | |
| BU | Burcon Nutrascience Corp | 37.7171 | -1.158 | -2.98 | 804 | 30.32 K | |
| TECK-A | Teck Resources Limited | 25.2001 | -0.7674 | -2.96 | 4.58 K | 115.34 K | |
| GBT | Bmtc Group Inc | 10.5092 | -0.3126 | -2.89 | 1.45 K | 15.24 K | |
| AGF-B | AGF Management Limited | 3.7363 | -0.1111 | -2.89 | 89.85 K | 335.7 K | |
| RBA | Rb Global Inc | 35.9147 | -1.059 | -2.86 | 180 K | 6.46 M | |
| EFX | Enerflex Ltd | 14.648 | -0.4311 | -2.86 | 124.2 K | 1.82 M | |
| MTY | Mty Food Group Inc | 44.5401 | -1.2909 | -2.82 | 20 K | 890.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.57 | -0.13 | -2.77 | 27.3 K | 124.76 K | |
| OBE | Obsidian Energy Ltd | 15.19 | -0.42 | -2.69 | 451.01 K | 6.85 M | |
| OR | Osisko Gold Royalties Ltd | 12.8002 | -0.3431 | -2.61 | 720.46 K | 9.22 M | |
| AAV | Advantage Oil & Gas Ltd | 7.88 | -0.21 | -2.6 | 312.89 K | 2.47 M | |
| FURY | Fury Gold Mines Ltd | 3.03 | -0.08 | -2.57 | 193.97 K | 587.73 K | |
| WILD | Wildbrain Ltd | 5.3907 | -0.1369 | -2.48 | 1.1 M | 5.91 M | |
| KEL | Kelt Exploration Ltd | 6.02 | -0.15 | -2.43 | 504.1 K | 3.03 M | |
| CFW | Calfrac Well Services Ltd | 187.00 | -4.50 | -2.35 | 6.17 K | 1.15 M | |
| TRZ | Transat At Inc | 5.50 | -0.13 | -2.31 | 58.75 K | 323.13 K | |
| DOO | Brp Inc | 24.1266 | -0.5579 | -2.26 | 50.1 K | 1.21 M | |
| WPM | Wheaton Precious Metals Corp | 22.6597 | -0.5192 | -2.24 | 1.16 M | 26.34 M | |
| CMG | Computer Modelling Group Ltd | 7.3579 | -0.1651 | -2.19 | 44.2 K | 325.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5474 | -0.3697 | -2.19 | 44.79 K | 741.09 K | |
| FRU | Freehold Royalties Ltd | 7.2715 | -0.1568 | -2.11 | 247.19 K | 1.8 M | |
| TFII | Tfi International Inc | 27.4269 | -0.5889 | -2.1 | 177.71 K | 4.87 M | |
| LUG | Lundin Gold Inc | 4.5441 | -0.0937 | -2.02 | 17 K | 77.25 K | |
| HLF | High Liner | 12.1987 | -0.2457 | -1.97 | 37.9 K | 462.33 K | |
| VCM | Vecima Networks Inc | 8.9044 | -0.1781 | -1.96 | 5.6 K | 49.86 K | |
| OLY | Olympia Financial Group Inc | 16.1609 | -0.323 | -1.96 | 9.2 K | 148.68 K | |
| WTE | Westshore Terminals Investment Corp | 16.9752 | -0.3341 | -1.93 | 54.7 K | 928.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4014 | -0.1989 | -1.88 | 221.77 K | 2.31 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1018 | -0.2314 | -1.88 | 2.35 K | 28.44 K | |
| ACX | Act Energy Technologies Ltd | 7.35 | -0.14 | -1.87 | 47.84 K | 351.59 K | |
| AFN | Ag Growth International Inc | 41.4084 | -0.7861 | -1.86 | 30.5 K | 1.26 M | |
| BN-PFG | Brookfield Corporation | 14.7575 | -0.276 | -1.84 | 8.72 K | 128.76 K | |
| MEQ | Mainstreet Eq J | 35.6355 | -0.6285 | -1.73 | 1.5 K | 53.45 K | |
| TF | Timbercreek Financial Corp | 4.2818 | -0.0742 | -1.7 | 175.6 K | 751.88 K | |
| MRD | Melcor Dev | 10.3546 | -0.1692 | -1.61 | 100 | 1.04 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0859 | -0.2267 | -1.58 | 10.01 K | 141.01 K | |
| HBP | Helix Biopharm | 6.65 | -0.10 | -1.48 | 200 | 1.33 K | |
| PPR | Prairie Provident Resources Inc | 20.10 | -0.30 | -1.47 | 2.83 K | 56.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1094 | 251.94 B | -0.0333 | -0.65 | 5.1 K | 26.06 K |
| BYDDY | BYD Company Limited | 11.59 | 86.16 B | -0.25 | -2.11 | 17.16 K | 198.93 K |
| MBGAF | Mercedes-Benz Group AG | 55.0943 | 43.99 B | -0.3829 | -0.69 | 15.3 K | 842.94 K |
| BRDCY | Bridgestone Corporation | 17.1107 | 32.14 B | -0.2032 | -1.17 | 21.16 K | 362.05 K |
| LUGDF | Lundin Gold Inc | 3.8684 | 16.83 B | -0.107 | -2.69 | 3.9 K | 15.09 K |
| HOS | Hornbeck Offshore Services, Inc | 8.19 | 1.74 B | -0.39 | -4.55 | 840.26 K | 6.88 M |
| BRDLF | Broadleaf Co. Ltd | 5.81 | 920.43 M | -0.29 | -4.75 | 28.67 K | 166.55 K |
| GAMI | GAMCO Investors Inc | 25.4751 | 536.94 M | -0.4107 | -1.59 | 22.1 K | 563 K |
| NTPIF | Nam Tai Property Inc. | 7.05 | 268.43 M | -0.05 | -0.7 | 78.97 K | 556.74 K |
| AJYG | AJ1G Inc | 8640.00 | 6.47 M | -264.00 | -2.96 | 11 | 95.04 K |
| ECEZ | Ecosciences Inc | 18.00 | 2.51 M | -2.00 | -10 | 354 | 6.37 K |
| VRSSF | Versus Systems Inc | 6.0032 | 862.93 K | -0.0592 | -0.98 | 10.74 K | 64.46 K |
| ABWN | Airborne Wireless Network | 71995.6328 | 486.27 K | -8399.4922 | -10.45 | 7 | 503.97 K |
| ZVOI | Zovio Inc | 9.28 | 137.92 K | -0.08 | -0.85 | 53.16 K | 493.29 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -1.04 | -3.99 | 4.44 K | 111 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.846 | 3.66 K | -0.154 | -1.92 | 11.25 K | 88.29 K |
| AFIIQ | Armstrong Flooring Inc | 21.99 | 2.18 K | -0.36 | -1.61 | 51.9 K | 1.14 M |
| EMWPF | Eros Media World Plc | 236.00 | 1.9 K | -4.00 | -1.67 | 15.54 K | 3.67 M |
| ABILF | Ability Inc | 25.00 | 797 | -1.70 | -6.37 | 65.65 K | 1.64 M |
| YVRLF | Liquid Media Group Ltd. | 36.20 | 482 | -1.00 | -2.69 | 374 | 13.54 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -1.2992 | -2.36 | 757 | 40.7 K |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 117 | -2.25 | -29.03 | 40 | 220 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -10.50 | -14.89 | 104 | 6.24 K | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.801 | -6.9 | 11.65 K | 125.82 K | |
| EWLL | eWellness Healthcare Corporation | 6.225 | -0.252 | -3.89 | 7.22 K | 44.96 K | |
| CLABF | Core One Labs Inc | 38.2079 | -0.8928 | -2.28 | 384 | 14.67 K | |
| FIORF | Fiore Cannabis Ltd | 4.4292 | -0.0956 | -2.11 | 79.08 K | 350.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDDY | Edison Cobalt Corp | 4.16 | -0.64 | -13.33 | 39.77 K | 165.45 K | |
| AIS | A.I.S. Resources Limited | 5.00 | -0.70 | -12.28 | 2.15 K | 10.75 K | |
| RAGE | Renegade Gold Inc. | 39.60 | -5.40 | -12 | 1.99 K | 78.61 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.96 | -11.76 | 3.83 K | 27.6 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -4.00 | -11.43 | 2.12 K | 65.81 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 5 | 186.92 | |
| JHC | Jinhua Capital Corporation | 3.10 | -0.30 | -8.82 | 50 | 155 | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 2.31 K | 10.19 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 18 K | 99 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.35 | -8.33 | 103.16 K | 397.17 K | |
| PGP | Power Group Projects Corp | 12.50 | -1.00 | -7.41 | 6.1 K | 76.22 K | |
| AUMB | 1911 Gold Corporation | 6.73 | -0.47 | -6.53 | 907.8 K | 6.11 M | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | 75 | |
| KIP | Kiplin Metals Inc | 3.375 | -0.225 | -6.25 | 134 K | 452.25 K | |
| EGM | EnGold Mines Ltd | 3.50 | -0.20 | -5.41 | 47.2 K | 165.2 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.20 | -5.13 | 34.59 K | 127.97 K | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | -4.50 | -5.06 | 37.84 K | 3.2 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.15 | -4.62 | 36.32 K | 112.59 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 5.7 K | 29.94 K | |
| OPW | Opawica Explorations Inc | 10.50 | -0.50 | -4.55 | 720 | 7.56 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.15 | -4.17 | 12.68 K | 43.76 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.36 | -4 | 19.84 K | 171.43 K | |
| AXL | Arrow Exploration Corp | 3.1197 | -0.1282 | -3.95 | 13.5 K | 42.12 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.15 | -3.7 | 9.23 K | 36 K | |
| GSKR | Goldsky Resources Corp. | 3.48 | -0.12 | -3.33 | 61.6 K | 214.37 K | |
| BBB | Brixton Metals Corporation | 4.85 | -0.15 | -3 | 24.11 K | 116.93 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 36.2 K | 123.08 K | |
| KEEK | Personas Social Incorporated | 60.50 | -1.50 | -2.42 | 12.59 K | 761.82 K | |
| RET-A | Reitmans (Canada) Limited | 5.4578 | -0.0706 | -1.28 | 12.55 K | 68.5 K | |
| CKG | Chesapeake Gold Corp | 3.92 | -0.04 | -1.01 | 16.45 K | 64.48 K |