Loser Valuations for 3 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.7802 | 27.77 B | -0.2258 | -1.25 | 179.35 K | 3.19 M |
| EQX | Equinox Gold Corp | 6.4025 | 13.45 B | -0.1938 | -2.94 | 12.61 K | 80.74 K |
| NOG | Northern Oil and Gas | 24.2844 | 2.43 B | -0.4047 | -1.64 | 28.5 K | 692.11 K |
| OGCP | Empire State Realty Op LP Se | 17.2861 | 1.47 B | -0.5551 | -3.11 | 4.7 K | 81.31 K |
| FISK | Empire State Realty Op LP Se | 17.4308 | 1.41 B | -0.4302 | -2.41 | 3.23 K | 56.39 K |
| RLGT | Radiant Logistics | 5.57 | 417.65 M | -0.05 | -0.89 | 293.87 K | 1.64 M |
| BRBS | Blue Ridge Bankshare | 6.8554 | 357.85 M | -0.084 | -1.21 | 9.3 K | 63.76 K |
| REI | Ring Energy Inc | 11.61 | 289.2 M | -0.60 | -4.91 | 316.6 K | 3.68 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2702 | 278.41 M | -0.0619 | -0.66 | 48.9 K | 453.31 K |
| EVI | Evi Industries Inc | 18.3015 | 270.19 M | -1.4852 | -7.51 | 51.8 K | 948.02 K |
| ACU | Acme United Corp | 20.81 | 262.16 M | -0.5208 | -2.44 | 8.3 K | 172.72 K |
| FRD | Friedman Industries Inc | 5.8941 | 259.66 M | -0.0542 | -0.91 | 20.6 K | 121.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1212 | 257.97 M | -0.0836 | -2.61 | 230.09 K | 718.16 K |
| BKTI | Bk Technologies Inc | 21.3117 | 252.32 M | -0.3251 | -1.5 | 2.8 K | 59.72 K |
| ELMD | Electromed Inc | 4.89 | 225.16 M | -0.11 | -2.2 | 38.1 K | 186.31 K |
| INTT | Intest Corp | 5.1849 | 171.48 M | -0.0601 | -1.15 | 8.17 K | 42.35 K |
| LODE | Comstock Mining Inc | 58.20 | 148.31 M | -0.575 | -0.98 | 699 | 40.68 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 140.67 M | -0.20 | -1.23 | 110.41 K | 1.77 M |
| EPM | Evolution Petroleum Corp | 4.7248 | 139.8 M | -0.1922 | -3.91 | 100 K | 472.48 K |
| WYY | Widepoint Corp | 6.952 | 62.89 M | -0.148 | -2.08 | 9.18 K | 63.84 K |
| DIT | Amcon Distributing Company | 83.5476 | 58.53 M | -0.8605 | -1.02 | 12.3 K | 1.03 M |
| TGEN | TGEN | 3.56 | 51.92 M | -0.09 | -2.47 | 5.55 K | 19.77 K |
| WWR | Westwater Resources | 88.50 | 50.18 M | -10.00 | -10.15 | 48.27 K | 4.27 M |
| FSP | Franklin Street Properties | 7.8636 | 44.87 M | -0.0442 | -0.56 | 309.8 K | 2.44 M |
| XTNT | Xtant Medical Holdings Inc | 6.1188 | 40.6 M | -0.0312 | -0.51 | 24.53 K | 150.08 K |
| GRF | Eagle Capital Growth Fund | 4.1858 | 39.68 M | -0.023 | -0.55 | 11.9 K | 49.81 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | -0.40 | -1.74 | 2.94 K | 66.56 K |
| COHN | Cohen & CO Inc | 6.028 | 32.9 M | -0.045 | -0.74 | 466 | 2.81 K |
| BCHT | Birchtech Corp. | 4.80 | 30.25 M | -0.25 | -4.95 | 17.86 K | 85.73 K |
| MI | Nft Limited Class A Ordinary Share | 432.50 | 25.63 M | -5.00 | -1.14 | 4 | 1.73 K |
| JOB | General Employment Enterprises | 4.59 | 20.81 M | -0.14 | -2.96 | 1.09 K | 5.01 K |
| REED | Reed's, Inc. | 1094.9999 | 11.98 M | -43.2236 | -3.8 | 169 | 185.05 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.64 M | -262.50 | -3.8 | 109 | 724.85 K |
| INUV | Inuvo Inc | 14.50 | 6.76 M | -0.20 | -1.36 | 3.33 K | 48.28 K |
| VNRX | Volitionrx Ltd | 4.34 | 5.89 M | -0.03 | -0.69 | 15.38 K | 66.74 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | -2.50 | -1.69 | 23 | 3.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6119.9941 | 4.91 M | -60.0029 | -0.97 | 10 | 61.2 K |
| OPTT | Ocean Power Tech Inc | 50.60 | 3.86 M | -0.80 | -1.56 | 65.07 K | 3.29 M |
| PW | Power REIT | 6.74 | 2.48 M | -0.07 | -1.03 | 10.11 K | 68.14 K |
| ITP | IT Tech Packaging Inc | 11.10 | 1.96 M | -0.20 | -1.77 | 5.31 K | 58.99 K |
| TPHS | Trinity Pl Hlds Inc | 8.146 | 1.93 M | -0.2191 | -2.62 | 33.32 K | 271.4 K |
| MTNB | Matinas Biopharma Hl | 189.50 | 1.17 M | -3.00 | -1.56 | 3.47 K | 657.38 K |
| SCPX | Scorpius Holdings Inc | 11427.0557 | 12.23 K | -248.7148 | -2.13 | 21 | 239.97 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7602 | -0.1932 | -0.77 | 2.08 K | 51.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.8929 | 998.9 B | -0.2074 | -1.03 | 27.89 M | 554.89 M |
| AMD | Advanced Micro Devices | 13.03 | 736.46 B | -0.87 | -6.26 | 163.4 M | 2.13 B |
| COST | Costco Wholesale | 145.1015 | 466.86 B | -6.5793 | -4.34 | 10.4 M | 1.51 B |
| PANW | Palo Alto Networks Inc | 19.2583 | 256.86 B | -0.1567 | -0.81 | 19.55 M | 376.44 M |
| ADI | Analog Devices | 70.3147 | 176.17 B | -0.3973 | -0.56 | 2.36 M | 165.75 M |
| MAR | Marriot International | 80.3093 | 107.24 B | -0.6755 | -0.83 | 2.06 M | 165.57 M |
| FTNT | Fortinet Inc | 7.256 | 87.31 B | -0.092 | -1.25 | 11.7 M | 84.91 M |
| CMCSA | Comcast Corporation | 27.4769 | 86.61 B | -0.1697 | -0.61 | 11.81 M | 324.46 M |
| ROST | Ross Stores Inc | 61.2129 | 74.13 B | -0.6754 | -1.09 | 2.61 M | 159.52 M |
| KMB | Kimberly-Clark Corp | 96.7218 | 66.54 B | -0.6151 | -0.63 | 1.44 M | 139.22 M |
| ADSK | Autodesk Inc | 85.32 | 54.7 B | -2.00 | -2.29 | 4.62 M | 393.92 M |
| EBAY | Ebay Inc | 29.9269 | 53.54 B | -0.1508 | -0.5 | 6.56 M | 196.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7444 | 47.54 B | -0.4538 | -1.37 | 1.61 M | 52.79 M |
| ODFL | Old Dominion Freight Line Inc | 29.1631 | 33.98 B | -0.2619 | -0.89 | 1.83 M | 53.32 M |
| DXCM | Dexcom | 20.11 | 29.62 B | -0.15 | -0.74 | 4.05 M | 81.52 M |
| AXON | Axon Enterprise Inc | 22.81 | 25.49 B | -0.16 | -0.7 | 1.92 M | 43.78 M |
| CASY | Casey's General Stor | 106.5596 | 25.42 B | -1.5623 | -1.44 | 669.9 K | 71.38 M |
| DLTR | Dollar Tree Inc | 77.13 | 24.61 B | -0.61 | -0.78 | 2.9 M | 223.66 M |
| TROW | T Rowe Price Group | 50.4897 | 23.13 B | -0.2832 | -0.56 | 1.52 M | 76.91 M |
| FSLR | First Solar Inc | 34.61 | 21.62 B | -0.91 | -2.56 | 2.21 M | 76.58 M |
| CDW | CDW Corporation | 53.218 | 19.6 B | -0.296 | -0.55 | 833.7 K | 44.37 M |
| ENTG | Entegris Inc | 20.2981 | 19.56 B | -0.3352 | -1.62 | 560.69 K | 11.38 M |
| WWD | Woodward Inc | 66.5023 | 18.74 B | -0.3968 | -0.59 | 356.67 K | 23.72 M |
| HST | Host Marriott Financial Trust | 12.872 | 17.1 B | -0.1611 | -1.24 | 9.32 M | 119.96 M |
| ASND | Ascendis Pharma ADR | 29.74 | 16.9 B | -0.18 | -0.6 | 28.23 K | 839.59 K |
| NBIX | Neurocrine Bioscienc | 43.92 | 16.66 B | -0.26 | -0.59 | 788.21 K | 34.62 M |
| NTNX | Nutanix Inc | 23.00 | 15.92 B | -8.12 | -26.09 | 9.4 M | 216.12 M |
| TSEM | Tower Semiconductor | 23.10 | 15.59 B | -0.16 | -0.69 | 356.5 K | 8.24 M |
| CHTR | Charter Communications | 322.32 | 15.34 B | -1.63 | -0.5 | 1.13 M | 364.38 M |
| JAZZ | Jazz Pharma Plc | 134.01 | 15.07 B | -2.17 | -1.59 | 498.5 K | 66.8 M |
| LSCC | Lattice Semicond | 7.07 | 14.94 B | -0.05 | -0.7 | 613.93 K | 4.34 M |
| CHRW | C.H. Robinson Ww | 64.6859 | 14.53 B | -0.6163 | -0.94 | 1.05 M | 67.91 M |
| REG | Regency Centers Corp | 47.2632 | 13.99 B | -0.9698 | -2.01 | 3.13 M | 147.78 M |
| FIVE | Five Below Inc | 39.03 | 13.23 B | -0.84 | -2.11 | 653.86 K | 25.52 M |
| SMMT | Summit Therapeu ADR | 12.63 | 13.06 B | -0.223 | -1.74 | 35.9 K | 453.42 K |
| MKSI | Mks Instruments Inc | 60.8648 | 13 B | -0.8855 | -1.43 | 322.1 K | 19.6 M |
| LULU | Lululemon Athletica | 65.70 | 12.83 B | -0.83 | -1.25 | 2.13 M | 140.18 M |
| AKAM | Akamai Technologies | 63.36 | 11.94 B | -0.43 | -0.67 | 1.33 M | 84 M |
| COO | Cooper Companies | 48.5547 | 11.86 B | -1.6679 | -3.32 | 4.77 M | 231.45 M |
| FDS | FactSet Research Systems Inc | 162.3151 | 11.56 B | -0.8191 | -0.5 | 224.28 K | 36.4 M |
| RGEN | Repligen Cp | 31.66 | 11.09 B | -0.19 | -0.6 | 88.82 K | 2.81 M |
| UHAL | A M E R C O | 37.3573 | 11.01 B | -0.3499 | -0.93 | 444 K | 16.59 M |
| PODD | Insulet Corp | 46.30 | 10.16 B | -0.92 | -1.95 | 650.85 K | 30.13 M |
| NVMI | Nova Ltd | 16.65 | 9.96 B | -0.11 | -0.66 | 90.67 K | 1.51 M |
| TGTX | Tg Therapeuticscmn | 5.35 | 9.16 B | -0.25 | -4.46 | 490.5 K | 2.62 M |
| IBRX | Immunitybio Inc | 4.47 | 9.15 B | -0.15 | -3.25 | 290 K | 1.3 M |
| MORN | Morningstar Inc | 74.6203 | 9.06 B | -0.4103 | -0.55 | 40.1 K | 2.99 M |
| CTRE | Caretrust REIT Inc | 9.7855 | 9.03 B | -0.05 | -0.51 | 249.5 K | 2.44 M |
| SAIA | Saia Inc | 47.95 | 8.86 B | -0.25 | -0.52 | 167.26 K | 8.02 M |
| PTGX | Protagonist Therapeutics Inc | 13.80 | 8.54 B | -0.37 | -2.61 | 35.99 K | 496.62 K |
| APPF | Appfolio Inc | 23.95 | 8.18 B | -0.55 | -2.24 | 82.82 K | 1.98 M |
| FCFS | First Cash Fin Svcs | 39.1808 | 7.96 B | -0.3545 | -0.9 | 136.99 K | 5.37 M |
| ETSY | Etsy Inc | 10.19 | 7.75 B | -0.47 | -4.41 | 2.98 M | 30.39 M |
| STRL | Sterling Constructio | 9.22 | 7.71 B | -0.20 | -2.12 | 92.75 K | 855.19 K |
| SLAB | Silicon Labs Inc | 68.95 | 7.39 B | -0.55 | -0.79 | 415.4 K | 28.64 M |
| URBN | Urban Outfitters Inc | 26.06 | 7.26 B | -0.87 | -3.23 | 2.75 M | 71.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.00 | 7.01 B | -1.35 | -14.44 | 4.54 M | 36.3 M |
| CROX | Crocs Inc | 7.06 | 6.94 B | -0.15 | -2.08 | 1.47 M | 10.41 M |
| RUSHB | Rush Entpr Cl B | 12.5668 | 6.85 B | -0.1153 | -0.91 | 31.74 K | 398.82 K |
| VICR | Vicor Cp | 15.75 | 6.78 B | -0.40 | -2.48 | 32.79 K | 516.44 K |
| IESC | Ies Holdings | 19.25 | 6.72 B | -0.25 | -1.28 | 49.29 K | 948.89 K |
| LNTH | Lantheus Holdings | 13.40 | 6.58 B | -0.50 | -3.6 | 347.4 K | 4.66 M |
| SNEX | Stonex Group Inc | 11.3333 | 6.55 B | -0.0711 | -0.62 | 216 K | 2.45 M |
| EXLS | Exlservice Holdings | 9.242 | 6.51 B | -0.048 | -0.52 | 411.04 K | 3.8 M |
| SAIC | Science Applications International | 76.4618 | 6.13 B | -0.7034 | -0.91 | 175.4 K | 13.41 M |
| ACIW | Aci Worldwide Inc | 22.01 | 6.06 B | -0.80 | -3.51 | 1.42 M | 31.21 M |
| AVAV | Aerovironment Inc | 26.93 | 5.73 B | -0.20 | -0.74 | 113.72 K | 3.06 M |
| CRUS | Cirrus Logic Inc | 53.65 | 5.66 B | -0.60 | -1.11 | 1.32 M | 70.88 M |
| BCPC | Balchem Cp | 82.406 | 5.56 B | -1.3687 | -1.63 | 118.51 K | 9.77 M |
| PTCT | Ptc Therapeutics | 9.81 | 5.47 B | -0.77 | -7.28 | 3.1 M | 30.37 M |
| OLLI | Ollies Bargain CS | 31.70 | 5.37 B | -0.35 | -1.09 | 454.15 K | 14.4 M |
| CAKE | Cheesecake Fact | 50.1542 | 5.32 B | -0.3774 | -0.75 | 967.7 K | 48.53 M |
| PEGA | Pegasystems Inc | 21.6292 | 5.3 B | -0.1227 | -0.56 | 493.2 K | 10.67 M |
| MEOH | Methanex Cp | 41.1105 | 5.13 B | -0.4144 | -1 | 1.42 M | 58.25 M |
| PLXS | Plexus Cp | 56.59 | 5.12 B | -0.30 | -0.53 | 133.52 K | 7.56 M |
| PSMT | Pricesmart Inc | 78.6417 | 5.02 B | -1.4746 | -1.84 | 67.94 K | 5.34 M |
| LIVN | Livanova Plc OR Sh | 50.86 | 4.96 B | -1.64 | -3.12 | 210.65 K | 10.71 M |
| CRSP | Crispr Therapeutics Ag | 21.14 | 4.86 B | -0.40 | -1.86 | 34.8 K | 735.67 K |
| CIGI | Colliers Intl Grp IN | 48.7125 | 4.85 B | -0.9821 | -1.98 | 55.7 K | 2.71 M |
| SLMBP | SLM Cp Srs B Pfd | 34.5412 | 4.83 B | -0.7979 | -2.26 | 952 | 32.88 K |
| MMYT | Makemytrip Ltd | 31.70 | 4.81 B | -0.35 | -1.09 | 308.79 K | 9.79 M |
| TVTX | Travere Therapeutics Inc | 21.01 | 4.76 B | -0.58 | -2.69 | 570.75 K | 11.99 M |
| AAON | Aaon Inc | 22.2581 | 4.72 B | -0.1576 | -0.7 | 322.51 K | 7.18 M |
| IRDM | Iridium Comm Inc | 7.7978 | 4.67 B | -0.141 | -1.78 | 1.34 M | 10.47 M |
| SYNA | Synaptics Inc | 50.88 | 4.63 B | -1.40 | -2.68 | 1.12 M | 57.14 M |
| LAUR | Laureate Education Inc | 5.8155 | 4.56 B | -0.0326 | -0.56 | 517.91 K | 3.01 M |
| SFM | Sprouts Farmers Mark | 18.11 | 4.53 B | -0.30 | -1.63 | 2.59 M | 46.9 M |
| CHEF | The Chefs Warehouse | 14.55 | 4.51 B | -0.25 | -1.69 | 174.01 K | 2.53 M |
| DFTX | Definium Therapeutics, Inc. | 14.52 | 4.47 B | -1.68 | -10.37 | 11.08 K | 160.88 K |
| WING | Wingstop Inc | 20.6495 | 4.42 B | -0.5244 | -2.48 | 2.56 M | 52.91 M |
| UFPI | Universal Forest Prd | 29.2246 | 4.36 B | -0.6176 | -2.07 | 294 K | 8.59 M |
| ICUI | I C U Medical Inc | 150.25 | 4.3 B | -1.15 | -0.76 | 157.64 K | 23.68 M |
| OLED | Universal Display | 79.0973 | 3.98 B | -0.4711 | -0.59 | 696.16 K | 55.06 M |
| IOVA | Iovance Biotherapeutics Inc | 7.65 | 3.72 B | -0.40 | -4.97 | 202.2 K | 1.55 M |
| COLM | Columbia Sportswear | 49.0145 | 3.61 B | -0.6412 | -1.29 | 268.6 K | 13.17 M |
| BATRA | Liberty Braves CS A | 21.6333 | 3.58 B | -0.7032 | -3.15 | 42.6 K | 921.58 K |
| DIOD | Diodes Inc | 24.10 | 3.56 B | -0.25 | -1.03 | 133.3 K | 3.21 M |
| PRIM | Primoris Services Cp | 23.2994 | 3.44 B | -0.2484 | -1.05 | 186.46 K | 4.34 M |
| AGYS | Agilysys Inc | 8.95 | 3.42 B | -0.06 | -0.67 | 50.22 K | 449.44 K |
| KLIC | Kulicke and Soffa | 17.7304 | 3.35 B | -0.2522 | -1.4 | 288.1 K | 5.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.9405 | 998.9 B | -0.2079 | -1.03 | 27.89 M | 556.21 M |
| XOM | Exxon Mobil Corporation | 60.1315 | 676.62 B | -0.6125 | -1.01 | 12.3 M | 739.86 M |
| ABT | Abbott Laboratories | 38.2362 | 190.39 B | -0.3718 | -0.96 | 6.79 M | 259.61 M |
| WELL | Welltower Inc | 50.3967 | 179.74 B | -0.2753 | -0.54 | 1.45 M | 73.08 M |
| CRM | Salesforce.com Inc | 81.0303 | 175.83 B | -0.4435 | -0.54 | 6.22 M | 503.78 M |
| COP | ConocoPhillips | 36.2128 | 163.71 B | -0.2954 | -0.81 | 5.29 M | 191.57 M |
| ACN | Accenture Plc | 105.4878 | 153.89 B | -0.6058 | -0.57 | 2.12 M | 223.95 M |
| TJX | TJX Companies | 34.7309 | 148.83 B | -0.2512 | -0.72 | 5.85 M | 203.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2241 | 146.21 B | -0.1584 | -2.94 | 2.76 M | 14.43 M |
| BTI | British American Tobacco Industries ADR | 32.7972 | 130.83 B | -0.2643 | -0.8 | 1.26 M | 41.45 M |
| ENB | Enbridge Inc | 23.0878 | 104.51 B | -0.124 | -0.53 | 6.76 M | 155.98 M |
| DUK | Duke Energy Corp | 56.7954 | 99.63 B | -0.3121 | -0.55 | 2.85 M | 161.76 M |
| VLO | Valero Energy Corp | 46.3427 | 96.62 B | -0.2595 | -0.56 | 4.05 M | 187.53 M |
| GD | General Dynamics Corp | 155.5251 | 95.68 B | -1.1481 | -0.73 | 1.5 M | 233.57 M |
| WM | Waste Management | 61.833 | 93.95 B | -0.3821 | -0.61 | 2.13 M | 131.94 M |
| RCL | Royal Caribbean Cruises Ltd | 86.8856 | 87.51 B | -1.1102 | -1.26 | 1.83 M | 158.79 M |
| SPG | Simon Property Group | 111.1901 | 86.71 B | -1.0784 | -0.96 | 1.73 M | 192.31 M |
| FCX | Freeport-Mcmoran Inc | 11.9443 | 85.33 B | -0.0996 | -0.83 | 21.34 M | 254.88 M |
| HLT | Hilton Inc | 55.5865 | 83.78 B | -0.4042 | -0.72 | 3.3 M | 183.62 M |
| NGG | National Grid Transco Plc ADR | 35.9826 | 83.6 B | -0.221 | -0.61 | 561.42 K | 20.2 M |
| HWM | Howmet Aerospace Inc | 20.7235 | 81.84 B | -0.332 | -1.58 | 4.73 M | 97.92 M |
| TGT | Target Corporation | 43.9718 | 71.97 B | -0.46 | -1.04 | 9.06 M | 398.26 M |
| APD | Air Products and Chemicals | 111.2523 | 67.88 B | -0.8373 | -0.75 | 923.2 K | 102.71 M |
| DB | Deutsche Bank Ag | 14.9049 | 64.6 B | -0.6624 | -4.26 | 25.2 M | 375.62 M |
| D | Dominion Resources | 51.6162 | 60.34 B | -0.445 | -0.85 | 2.96 M | 152.58 M |
| EW | Edwards Lifesciences Corp | 30.8133 | 58.73 B | -0.3067 | -0.99 | 5.93 M | 182.83 M |
| NKE | Nike Inc | 53.0938 | 57.32 B | -1.0301 | -1.9 | 9.19 M | 488.06 M |
| OXY | Occidental Petroleum Corp | 50.3869 | 56.36 B | -0.4972 | -0.98 | 5.09 M | 256.45 M |
| DEO | Diageo Plc ADR | 90.0415 | 55.48 B | -0.6629 | -0.73 | 766.2 K | 68.99 M |
| AZO | Autozone | 725.24 | 51.77 B | -8.29 | -1.13 | 483.73 K | 350.82 M |
| XYZ | Block, Inc | 16.89 | 51.67 B | -0.10 | -0.59 | 13.05 M | 220.42 M |
| VMRK | Vivmark Residential | 44.0134 | 50.69 B | -0.6639 | -1.49 | 2.09 M | 91.86 M |
| VTR | Ventas Inc | 43.5423 | 46.93 B | -0.3181 | -0.73 | 1.57 M | 68.39 M |
| FERG | Ferguson Plc | 48.6934 | 45.21 B | -1.2773 | -2.56 | 120 | 5.84 K |
| ARES | Ares Management LP | 13.5574 | 44.45 B | -0.0686 | -0.5 | 945.6 K | 12.82 M |
| ED | Consolidated Edison Company of New York | 55.5517 | 43.85 B | -0.3767 | -0.67 | 1.53 M | 84.76 M |
| WDS | Woodside Energy Group Ltd | 17.0667 | 42 B | -0.1668 | -0.97 | 2.71 K | 46.34 K |
| KR | Kroger Company | 20.5313 | 39.98 B | -0.7206 | -3.39 | 18.77 M | 385.3 M |
| CCL | Carnival Corp | 50.0862 | 39.77 B | -0.7641 | -1.5 | 3.25 M | 162.93 M |
| WEC | Wisconsin Energy Corp | 44.3841 | 38.12 B | -0.6288 | -1.4 | 2.86 M | 127.1 M |
| SYY | Sysco Corp | 41.1034 | 37.84 B | -0.4646 | -1.12 | 3.48 M | 143.07 M |
| CCI | Crown Castle International Corp | 62.3089 | 37.7 B | -0.6384 | -1.01 | 2.55 M | 158.67 M |
| MLM | Martin Marietta Materials | 203.6634 | 36.85 B | -1.2443 | -0.61 | 677.53 K | 137.99 M |
| PEG | Public Service Enterprise Group Inc | 33.2078 | 36.2 B | -0.1897 | -0.57 | 2.72 M | 90.41 M |
| KMB | Kimberly-Clark Corp | 96.7218 | 36 B | -0.6151 | -0.63 | 1.44 M | 139.22 M |
| FIX | Comfort Systems USA | 35.5125 | 35.81 B | -0.7556 | -2.08 | 274.92 K | 9.76 M |
| CIEN | Ciena Corp | 26.10 | 34.51 B | -0.29 | -1.1 | 3.59 M | 93.67 M |
| ADM | Archer Daniels Midland | 34.5935 | 33.3 B | -0.2143 | -0.62 | 3.03 M | 104.71 M |
| P | Everpure, Inc. | 9.51 | 32.24 B | -0.27 | -2.76 | 6.01 M | 57.2 M |
| TWLO | Twilio | 29.81 | 31.26 B | -1.22 | -3.93 | 4.75 M | 141.58 M |
| FTS | Fortis Inc | 22.5429 | 31 B | -0.1779 | -0.78 | 234.7 K | 5.29 M |
| EQT | Eqt Corp | 29.6156 | 30.9 B | -0.7242 | -2.39 | 1.67 M | 49.51 M |
| AWK | American Water Works | 64.9778 | 29.92 B | -0.4201 | -0.64 | 914.7 K | 59.44 M |
| DG | Dollar General Corp | 64.8979 | 29.51 B | -0.8432 | -1.28 | 3.04 M | 197.34 M |
| ATO | Atmos Energy Corp | 63.3472 | 29.27 B | -0.3555 | -0.56 | 344.2 K | 21.8 M |
| WST | West Pharmaceutical Services | 79.0982 | 27.85 B | -1.1907 | -1.48 | 417.8 K | 33.05 M |
| ES | Eversource Energy | 42.6518 | 26.31 B | -0.2268 | -0.53 | 1.67 M | 71.4 M |
| TPR | Tapestry Inc | 29.5509 | 26.1 B | -0.2794 | -0.94 | 2.48 M | 73.35 M |
| CHD | Church & Dwight Company | 44.4321 | 25.81 B | -0.303 | -0.68 | 1.27 M | 56.23 M |
| FTI | Technipfmc Plc | 21.749 | 24.7 B | -0.4146 | -1.87 | 1.84 M | 40.11 M |
| STE | Steris Corp | 63.9634 | 24.6 B | -0.5386 | -0.84 | 449.8 K | 28.77 M |
| OMC | Omnicom Group Inc | 61.7653 | 23.7 B | -0.6583 | -1.05 | 1.75 M | 108.26 M |
| EIX | Edison International | 53.6736 | 22.84 B | -0.2904 | -0.54 | 1.82 M | 97.76 M |
| RL | Ralph Lauren Corp | 66.5358 | 22.44 B | -0.7672 | -1.14 | 1.22 M | 81.21 M |
| NI | NiSource Inc | 17.6385 | 21.18 B | -0.2751 | -1.54 | 4.92 M | 86.79 M |
| IFF | International Flavors & Fragrances | 99.423 | 20.69 B | -0.7946 | -0.79 | 345.3 K | 34.33 M |
| TPL | Texas Pacific Land Trust | 28.4628 | 18.79 B | -0.2383 | -0.83 | 172.8 K | 4.92 M |
| ESS | Essex Property Trust | 169.1538 | 18.78 B | -0.8731 | -0.51 | 218.1 K | 36.89 M |
| CF | Cf Industries Holdings | 24.4521 | 17.75 B | -0.4819 | -1.93 | 5.3 M | 129.65 M |
| J | Jacobs Engineering Group Inc | 42.8501 | 17.58 B | -0.2427 | -0.56 | 571.3 K | 24.48 M |
| H | Hyatt Hotels Corp | 50.1167 | 17.21 B | -0.6286 | -1.24 | 880.8 K | 44.14 M |
| PFGC | Performance Food Group Company | 23.60 | 16.96 B | -0.15 | -0.63 | 621.49 K | 14.67 M |
| KIM | Kimco Realty Corp | 14.7546 | 16.96 B | -0.0947 | -0.64 | 5.27 M | 77.83 M |
| GPC | Genuine Parts Company | 72.2678 | 16.93 B | -0.8929 | -1.22 | 784.03 K | 56.66 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5175 | 16.87 B | -0.3935 | -1.88 | 3.38 K | 69.43 K |
| IEX | Idex Corp | 84.2538 | 16.67 B | -0.4473 | -0.53 | 504.13 K | 42.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.7859 | 16.43 B | -0.2359 | -0.91 | 964.1 K | 24.86 M |
| MAS | Masco Corp | 29.6531 | 15.85 B | -0.235 | -0.79 | 3.36 M | 99.66 M |
| EMA | Emera Inc | 21.6067 | 15.57 B | -0.1208 | -0.56 | 5.2 K | 112.35 K |
| W | Wayfair Inc | 36.37 | 15.29 B | -0.86 | -2.31 | 1.78 M | 64.63 M |
| EG | Everest Re Group | 190.8562 | 15.23 B | -1.2637 | -0.66 | 200.19 K | 38.21 M |
| TXT | Textron Inc | 47.4705 | 14.15 B | -0.7606 | -1.58 | 1.49 M | 70.63 M |
| PAG | Penske Automotive Group | 39.67 | 13.94 B | -0.5985 | -1.49 | 445.4 K | 17.67 M |
| CRS | Carpenter Technology Corp | 33.0999 | 13.79 B | -0.5577 | -1.66 | 285.7 K | 9.46 M |
| GKOS | Glaukos Corp | 44.71 | 13.28 B | -2.99 | -6.27 | 1.55 M | 69.51 M |
| UDR | United Dominion Realty Trust | 25.5169 | 13.28 B | -0.3412 | -1.32 | 1.75 M | 44.69 M |
| WTRG | Essential Utilities Inc | 24.9066 | 13.02 B | -0.2833 | -1.12 | 559.8 K | 13.94 M |
| IT | Gartner Inc | 103.41 | 11.99 B | -0.63 | -0.61 | 363.9 K | 37.63 M |
| RTO | Rentokil Initial Plc ADR | 14.1237 | 11.87 B | -0.2903 | -2.01 | 3.7 K | 52.26 K |
| CPT | Camden Property Trust | 59.6554 | 11.51 B | -0.657 | -1.09 | 1 M | 59.69 M |
| AR | Antero Resources Corp | 23.9363 | 11.08 B | -0.2858 | -1.18 | 3.56 M | 85.21 M |
| AES | The Aes Corp | 8.1606 | 10.61 B | -0.0565 | -0.69 | 6 M | 48.98 M |
| OGE | Oge Energy Corp | 24.8617 | 10.47 B | -0.1624 | -0.65 | 1.64 M | 40.71 M |
| GNRC | Generac Holdings Inc | 39.47 | 10.43 B | -0.20 | -0.5 | 220.84 K | 8.72 M |
| PSO | Pearson Plc ADR | 6.2663 | 10.38 B | -0.0678 | -1.07 | 502.6 K | 3.15 M |
| MOG-A | Moog Inc | 63.5543 | 10.25 B | -0.6411 | -1 | 47.95 K | 3.05 M |
| FLS | Flowserve Corp | 38.6423 | 10.19 B | -0.4236 | -1.08 | 1.01 M | 38.85 M |
| FRO | Frontline Ltd | 3.8104 | 10.11 B | -0.0657 | -1.7 | 1.03 M | 3.93 M |
| FRT | Federal Realty Investment Trust | 93.9723 | 9.74 B | -1.211 | -1.27 | 549.4 K | 51.63 M |
| AYI | Acuity Brands Inc | 203.2711 | 9.67 B | -4.3066 | -2.07 | 1.01 M | 206.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.57 | -0.21 | -5.56 | 1.93 M | 6.89 M | |
| BHC | Bausch Health Companies Inc | 17.48 | -0.93 | -5.05 | 2.39 M | 41.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4577 | -0.2796 | -4.15 | 956.7 K | 6.18 M | |
| KXS | Kinaxis Inc | 72.65 | -2.97 | -3.93 | 118 K | 8.57 M | |
| EQX | Equinox Gold Corp | 8.5921 | -0.3497 | -3.91 | 108.87 K | 935.41 K | |
| NPI | Northland Power Inc | 13.9008 | -0.5514 | -3.82 | 705.51 K | 9.81 M | |
| CRRX | Carerx Corp | 15.7435 | -0.5904 | -3.61 | 37.3 K | 587.31 K | |
| GDL | Goodfellow Inc | 4.4967 | -0.1516 | -3.26 | 700 | 3.15 K | |
| CXI | Currency Exchange International Corp | 25.15 | -0.80 | -3.08 | 2.5 K | 62.87 K | |
| WPRT | Westport Fuel Systems Inc | 12.80 | -0.40 | -3.03 | 11.91 K | 152.51 K | |
| AETR | Aetherion Technologies Inc. | 12.80 | -0.40 | -3.03 | 11.91 K | 152.51 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2745 | -0.2767 | -2.9 | 20.7 K | 191.98 K | |
| ENGH | Enghouse Systems Ltd | 21.4366 | -0.6279 | -2.85 | 48.71 K | 1.04 M | |
| DXT | Dexterra Group Inc | 5.6614 | -0.1599 | -2.75 | 101.96 K | 577.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.12 | -2.63 | 23.5 K | 104.57 K | |
| AAV | Advantage Oil & Gas Ltd | 7.68 | -0.20 | -2.54 | 628.22 K | 4.82 M | |
| ELVA | Electrovaya Inc | 12.00 | -0.30 | -2.44 | 15.52 K | 186.24 K | |
| TOY | Spin Master Corp | 32.4856 | -0.7786 | -2.34 | 16.6 K | 539.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.51 | -0.29 | -2.27 | 53.8 K | 673.04 K | |
| CIGI | Colliers International Group Inc | 65.1338 | -1.4533 | -2.18 | 46.32 K | 3.02 M | |
| TOU | Tourmaline Oil Corp | 18.5294 | -0.4119 | -2.17 | 948.1 K | 17.57 M | |
| BNE | Bonterra Energy Corp | 19.2177 | -0.4034 | -2.06 | 73.18 K | 1.41 M | |
| BIR | Birchcliff Energy Ltd | 4.8035 | -0.0977 | -1.99 | 2.87 M | 13.77 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1242 | -0.2028 | -1.96 | 12 K | 121.45 K | |
| CSCI | Cosciens Biopharma Inc | 408.00 | -8.00 | -1.92 | 150 | 61.2 K | |
| FTT | Finning Intl | 19.9609 | -0.3867 | -1.9 | 512.83 K | 10.24 M | |
| NPI-PA | Northland Power Inc Pref A | 11.4529 | -0.2197 | -1.88 | 4.02 K | 46.03 K | |
| PTM | Platinum Group Metals Ltd | 21.40 | -0.40 | -1.83 | 29.47 K | 630.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0808 | -0.1055 | -1.71 | 72.95 K | 443.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 2.19 K | 9.7 K | |
| CIU-PC | CU Inc Pref C | 10.082 | -0.1594 | -1.56 | 1 K | 10.08 K | |
| GSY | Goeasy Ltd | 21.7184 | -0.3374 | -1.53 | 18.39 K | 399.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4781 | -0.1613 | -1.52 | 12.86 K | 134.75 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4729 | -0.1141 | -1.5 | 15.58 K | 116.43 K | |
| PPR | Prairie Provident Resources Inc | 19.80 | -0.30 | -1.49 | 3.2 K | 63.36 K | |
| WTE | Westshore Terminals Investment Corp | 16.7277 | -0.2475 | -1.46 | 44.77 K | 748.95 K | |
| WFC | Wall Financial | 9.3623 | -0.1378 | -1.45 | 500 | 4.68 K | |
| INC-UN | Income Financial Trust | 6.8648 | -0.1008 | -1.45 | 4.3 K | 29.55 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7117 | -0.1838 | -1.43 | 5.34 K | 67.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.6746 | -0.3074 | -1.34 | 254.48 K | 5.77 M | |
| HLF | High Liner | 12.0373 | -0.1614 | -1.32 | 37.1 K | 446.58 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4834 | -0.135 | -1.27 | 5.89 K | 61.71 K | |
| PWF-PT | Power Financial Corp Pref T | 13.2587 | -0.1692 | -1.26 | 11.03 K | 146.28 K | |
| MX | Methanex Corp | 55.0429 | -0.6973 | -1.25 | 270.39 K | 14.88 M | |
| III | Imperial Metals Corp | 6.40 | -0.08 | -1.23 | 13.5 K | 86.4 K | |
| TF | Timbercreek Financial Corp | 4.2309 | -0.0509 | -1.19 | 116.2 K | 491.63 K | |
| PIF | Polaris Infrastructure Inc | 7.5419 | -0.0904 | -1.18 | 15.4 K | 116.15 K | |
| POU | Paramount Resources Ltd | 7.079 | -0.0837 | -1.17 | 183.56 K | 1.3 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4024 | -0.0846 | -1.13 | 4.41 K | 32.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.5247 | -0.1744 | -1.11 | 557.82 K | 8.66 M | |
| WILD | Wildbrain Ltd | 5.332 | -0.0587 | -1.09 | 486.3 K | 2.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.0082 | -0.3552 | -1.03 | 133.26 K | 4.53 M | |
| RFA | RFA Financial Inc. | 30.3151 | -0.306 | -1 | 81.89 K | 2.48 M | |
| TOT | Total Energy Services Inc | 11.5862 | -0.1136 | -0.97 | 18.14 K | 210.13 K | |
| PSK | Prairiesky Royalty Ltd | 10.8337 | -0.1053 | -0.96 | 446.5 K | 4.84 M | |
| MTY | Mty Food Group Inc | 44.1156 | -0.4245 | -0.95 | 7.1 K | 313.22 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.863 | -0.0466 | -0.95 | 113.3 K | 550.95 K | |
| ATZ | Aritzia Inc | 15.46 | -0.14 | -0.9 | 64.8 K | 1 M | |
| DRM | Dream Unlimited Corp | 11.2486 | -0.0982 | -0.87 | 46.75 K | 525.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0357 | -0.0956 | -0.86 | 14.12 K | 155.81 K | |
| TECK-A | Teck Resources Limited | 24.9859 | -0.2142 | -0.85 | 2.7 K | 67.49 K | |
| TWC | Twc Enterprises Ltd | 9.8689 | -0.0821 | -0.83 | 700 | 6.91 K | |
| ALC | Algoma Central | 6.3673 | -0.0505 | -0.79 | 33.46 K | 213.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.645 | -0.0681 | -0.78 | 20.33 K | 175.75 K | |
| FTS | Fortis Inc | 29.9105 | -0.233 | -0.77 | 769.27 K | 23.01 M | |
| EMA-PF | Emera Inc Pref F | 13.3771 | -0.103 | -0.76 | 5.15 K | 68.85 K | |
| SGR-UN | Slate Grocery REIT | 6.3271 | -0.0487 | -0.76 | 55.9 K | 353.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5026 | -0.0497 | -0.76 | 2.15 K | 13.96 K | |
| SGR-U | Slate Grocery REIT | 4.7627 | -0.0355 | -0.74 | 300 | 1.43 K | |
| ENB | Enbridge Inc | 30.5321 | -0.2172 | -0.71 | 3.42 M | 104.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.4216 | -0.2085 | -0.68 | 358.77 K | 10.91 M | |
| TWM | Tidewater Midstream and Infras Ltd | 453.4942 | -3.1061 | -0.68 | 344 | 156 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8899 | -0.0876 | -0.68 | 8.24 K | 106.28 K | |
| AGF-B | AGF Management Limited | 3.7115 | -0.0248 | -0.66 | 110.29 K | 409.35 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0144 | -0.0601 | -0.66 | 600 | 5.41 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2676 | -0.1013 | -0.66 | 1.2 K | 18.32 K | |
| SIS | Savaria Corp | 8.1343 | -0.0537 | -0.66 | 64.9 K | 527.92 K | |
| VET | Vermilion Energy Inc | 34.3869 | -0.2266 | -0.65 | 295.6 K | 10.16 M | |
| AG | First Majestic Silver Corp | 10.8441 | -0.0691 | -0.63 | 1.56 M | 16.91 M | |
| LNF | Leons Furniture | 11.6397 | -0.074 | -0.63 | 4.72 K | 55 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9934 | -0.0813 | -0.62 | 3.3 K | 42.88 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9365 | -0.0546 | -0.61 | 1.4 K | 12.51 K | |
| IMO | Imperial Oil | 32.7188 | -0.1989 | -0.6 | 567.29 K | 18.56 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6264 | -0.07 | -0.6 | 2.7 K | 31.38 K | |
| CFF | Conifex Timber Inc | 3.0294 | -0.0181 | -0.59 | 27.8 K | 84.22 K | |
| ATS | Ats Corp | 13.47 | -0.08 | -0.59 | 55.1 K | 742.2 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.4407 | -0.0322 | -0.59 | 1.9 K | 10.34 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.848 | -0.0877 | -0.59 | 1.54 K | 22.91 K | |
| GEI | Gibson Energy Inc | 9.9837 | -0.0588 | -0.59 | 161.79 K | 1.62 M | |
| CJT | Cargojet Inc | 43.1792 | -0.253 | -0.58 | 15.6 K | 673.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6539 | -0.0214 | -0.58 | 800 | 2.92 K | |
| WJX | Wajax Corp | 13.3387 | -0.0777 | -0.58 | 6.01 K | 80.18 K | |
| LB | Laurentian Bank | 35.2727 | -0.2025 | -0.57 | 56.84 K | 2 M | |
| BN-PFA | Brookfield Corporation | 13.0166 | -0.0734 | -0.56 | 5.33 K | 69.35 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0315 | -0.0594 | -0.54 | 4.32 K | 47.6 K | |
| CCA | Cogeco Communications Inc | 50.172 | -0.262 | -0.52 | 57.33 K | 2.88 M | |
| KPT | Kp Tissue Inc | 7.9906 | -0.0414 | -0.52 | 4.4 K | 35.16 K | |
| BMO | Bank of Montreal | 67.7678 | -0.3426 | -0.5 | 1.75 M | 118.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.01 | 1.74 B | -0.18 | -2.2 | 1.23 M | 9.82 M |
| MALG | Microalliance Group Inc. | 9.90 | 913.97 M | -0.18 | -1.79 | 42 | 415.8 |
| GAMI | GAMCO Investors Inc | 25.2783 | 536.94 M | -0.1968 | -0.77 | 11.9 K | 300.81 K |
| WEXPF | Western Exploration Inc | 134.421 | 24.77 M | -1.8165 | -1.33 | 49 | 6.59 K |
| ECEZ | Ecosciences Inc | 16.90 | 2.51 M | -1.10 | -6.11 | 911 | 15.4 K |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | -250.00 | -4.17 | 1 | 5.75 K |
| VRSSF | Versus Systems Inc | 5.8928 | 862.93 K | -0.1104 | -1.84 | 3.28 K | 19.34 K |
| ZRFY | Zerify Inc | 4.25 | 497.56 K | -0.30 | -6.59 | 12.12 K | 51.53 K |
| TGHI | Touchpoint Group Holdings Inc | 43.68 | 344.25 K | -1.335 | -2.97 | 459 | 20.05 K |
| BLSP | Blue Sphere Corporation | 4.68 | 216.59 K | -0.13 | -2.7 | 77.44 K | 362.44 K |
| ENDV | Endonovo Therapeutics Inc | 15.40 | 180.75 K | -1.60 | -9.41 | 1 | 15.4 |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -9.00 | -12 | 5.91 M | 390.12 M |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | -0.50 | -2 | 2.78 K | 68.06 K |
| WTRV | White River Energy Corp. | 31.825 | 6.2 K | -6.175 | -16.25 | 5.09 K | 161.86 K |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | -2.00 | -0.85 | 11.71 K | 2.74 M |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -15.85 | -9.85 | 335 | 48.58 K |
| ABILF | Ability Inc | 24.80 | 797 | -0.20 | -0.8 | 49.42 K | 1.23 M |
| MDLM | Medley Management Inc | 70.2984 | 612 | -0.74 | -1.04 | 918 | 64.53 K |
| RTNB | root9B Holdings Inc | 6.1685 | 610 | -0.1515 | -2.4 | 14.45 K | 89.11 K |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.52 | -13.13 | 7 | 24.08 |
| CHALF | Chalice Brands Ltd | 5.428 | -0.2829 | -4.95 | 3.2 K | 17.38 K | |
| EWLL | eWellness Healthcare Corporation | 6.165 | -0.06 | -0.96 | 5.17 K | 31.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 983 | 6.64 K |
| FCI | First Canadian Graphite Inc. | 14.00 | -4.00 | -22.22 | 560 | 7.84 K | |
| EDDY | Edison Cobalt Corp | 3.52 | -0.64 | -15.38 | 17.5 K | 61.6 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 390 | 2.34 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 88 | 1.32 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.8095 | -0.6349 | -14.29 | 189 | 720 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 485 | 1.7 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 160 | 880 | |
| TIG | Triumph Gold Corp | 4.50 | -0.50 | -10 | 11.86 K | 53.37 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 5.89 K | 23.55 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.35 K | 7.42 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 2.67 K | 9.6 K | |
| CGNT | Copper Giant Resources Corp. | 9.75 | -0.75 | -7.14 | 400 | 3.9 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.28 | -6.78 | 2.86 K | 11 K | |
| AIS | A.I.S. Resources Limited | 4.70 | -0.30 | -6 | 1.5 K | 7.05 K | |
| KGS | Kingman Minerals Ltd | 18.00 | -1.00 | -5.26 | 120 | 2.16 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -0.80 | -4.55 | 2.48 K | 41.58 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 17 | 230 | |
| PGP | Power Group Projects Corp | 12.00 | -0.50 | -4 | 3.98 K | 47.7 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -0.50 | -4 | 150 | 1.8 K | |
| TELO | Telo Genomics Corp | 3.65 | -0.15 | -3.95 | 98.57 K | 359.78 K | |
| KEEK | Personas Social Incorporated | 58.50 | -2.00 | -3.31 | 7.76 K | 454.19 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 1.14 K | 9.12 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 207.6 K | 685.07 K | |
| IFR | International Frontier Resources Corporation | 5.9143 | -0.0857 | -1.43 | 2.6 K | 15.35 K | |
| GSKR | Goldsky Resources Corp. | 3.44 | -0.04 | -1.15 | 66.3 K | 228.07 K | |
| WEX | Western Exploration Inc | 247.50 | -2.50 | -1 | 33 | 8.17 K |