Loser Valuations for 6 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.6205 | 27.77 B | -0.1597 | -0.9 | 237.17 K | 4.18 M |
| EQX | Equinox Gold Corp | 6.2342 | 13.45 B | -0.1683 | -2.63 | 17.36 K | 108.24 K |
| GSAT | Globalstar | 21.15 | 10.92 B | -0.60 | -2.76 | 337.81 K | 7.14 M |
| NG | Novagold Resources Inc | 4.86 | 2.81 B | -0.23 | -4.52 | 2.77 M | 13.49 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.43 B | -1.2142 | -5 | 61.62 K | 1.42 M |
| SVM | Silvercorp Metals Inc | 3.3005 | 1.97 B | -0.3193 | -8.82 | 373.15 K | 1.23 M |
| ESBA | Empire State Realty Op LP | 16.6612 | 1.46 B | -0.8725 | -4.98 | 7 K | 116.63 K |
| TMP | Tompkinstrustco | 66.2338 | 1.43 B | -0.8641 | -1.29 | 26.9 K | 1.78 M |
| USAS | Americas Silver Corp | 7.30 | 1.04 B | -0.35 | -4.58 | 14.08 K | 102.78 K |
| REPX | Riley Exploration Permian Inc | 4.8973 | 912.07 M | -0.2578 | -5 | 1.2 K | 5.89 K |
| BHB | Bar Harbor Bankshares | 20.7402 | 687.57 M | -0.1059 | -0.51 | 24 K | 497.76 K |
| OBE | Obsidian Energy Ltd | 11.48 | 636.24 M | -0.14 | -1.2 | 129.81 K | 1.49 M |
| GORO | Gold Resource Corp | 3.7202 | 532.43 M | -0.2914 | -7.26 | 1.11 M | 4.12 M |
| CTGO | Contango Ore Inc | 19.25 | 520 M | -0.25 | -1.28 | 299 | 5.76 K |
| CIX | Compx International Inc | 8.3886 | 476.9 M | -0.832 | -9.02 | 644 | 5.4 K |
| SENS | Senseonics Holdings | 45.80 | 454.19 M | -0.40 | -0.87 | 2.65 K | 121.14 K |
| RLGT | Radiant Logistics | 5.49 | 417.65 M | -0.08 | -1.44 | 556.73 K | 3.06 M |
| ACU | Acme United Corp | 20.4151 | 262.16 M | -0.3949 | -1.9 | 7.6 K | 155.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 257.97 M | -0.1022 | -3.27 | 302.12 K | 912.09 K |
| BKTI | Bk Technologies Inc | 20.3764 | 252.32 M | -0.9353 | -4.39 | 7.88 K | 160.46 K |
| GENC | Gencor Industries IN | 14.00 | 249.18 M | -0.70 | -4.76 | 44.93 K | 628.99 K |
| ELMD | Electromed Inc | 4.40 | 225.16 M | -0.49 | -10.02 | 193.6 K | 851.84 K |
| PED | Pedevco Corp | 21.00 | 197.79 M | -0.20 | -0.94 | 411 | 8.63 K |
| CMT | Core Molding Technologies Inc | 15.4596 | 185.38 M | -0.5044 | -3.16 | 31.4 K | 485.43 K |
| INTT | Intest Corp | 4.995 | 171.48 M | -0.1899 | -3.66 | 21.95 K | 109.67 K |
| NEN | New England Realty Associates | 49.205 | 156.05 M | -0.7737 | -1.55 | 800 | 39.36 K |
| LODE | Comstock Mining Inc | 57.525 | 148.31 M | -0.675 | -1.16 | 644 | 37.05 K |
| PLG | Platinum Group Metals Ltd | 14.80 | 140.67 M | -1.20 | -7.5 | 168.06 K | 2.49 M |
| ESP | Espey Mfg. & Electronics | 17.7237 | 140.16 M | -0.1533 | -0.86 | 4.5 K | 79.76 K |
| SIF | Sifco Industries | 8.05 | 125.71 M | -0.20 | -2.42 | 3.7 K | 29.79 K |
| BDL | Flanigan's Enterprises | 20.9919 | 122.02 M | -0.4801 | -2.24 | 209 | 4.39 K |
| OPHC | Optimumbank Hlds | 3.90 | 111.53 M | -0.083 | -2.08 | 202 | 787.8 |
| FURY | Fury Gold Mines Ltd | 3.4148 | 97.35 M | -0.0282 | -0.82 | 50.96 K | 174.03 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.40 | -7.14 | 7.02 K | 36.5 K |
| MHH | Mastech Holdings Inc | 3.20 | 75.9 M | -0.14 | -4.19 | 10.81 K | 34.59 K |
| IOR | Income Opportunity Realty Trust | 9.47 | 75.31 M | -0.53 | -5.3 | 1.12 K | 10.64 K |
| WYY | Widepoint Corp | 6.47 | 62.89 M | -0.482 | -6.93 | 37.41 K | 242.05 K |
| COE | 51Talk Online Education Group | 51.40 | 60.49 M | -0.92 | -1.76 | 3.13 K | 160.98 K |
| APT | Alpha Pro Tech | 3.05 | 55.32 M | -0.10 | -3.17 | 48.22 K | 147.08 K |
| DXR | Daxor Corp | 8.4954 | 49.33 M | -0.5787 | -6.38 | 496 | 4.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.60 | 44.96 M | -0.90 | -2.22 | 12.53 K | 496.31 K |
| GRF | Eagle Capital Growth Fund | 4.0939 | 39.68 M | -0.0919 | -2.2 | 9.1 K | 37.25 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.20 | -0.88 | 3.1 K | 69.33 K |
| COHN | Cohen & CO Inc | 5.9381 | 32.9 M | -0.0899 | -1.49 | 3.32 K | 19.73 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 20.01 M | -250.00 | -2.5 | 2 | 19.5 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 16.38 M | -2634.6665 | -36.31 | 13 | 60.09 K |
| AIRI | Air Industries Group Inc | 37.20 | 13.6 M | -1.30 | -3.38 | 4.97 K | 184.92 K |
| REED | Reed's, Inc. | 1080.592 | 11.98 M | -14.4078 | -1.32 | 332 | 358.76 K |
| CVR | Chicago Rivet & Machine Company | 31.3069 | 10.15 M | -0.5715 | -1.79 | 2.1 K | 65.74 K |
| AMS | American Shared Hospital Services | 4.05 | 7.71 M | -0.05 | -1.22 | 8.85 K | 35.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5969.9941 | 4.91 M | -150.00 | -2.45 | 8 | 47.76 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | -41.5459 | -5.93 | 18 | 11.87 K |
| OPTT | Ocean Power Tech Inc | 48.20 | 3.86 M | -2.40 | -4.74 | 116.4 K | 5.61 M |
| AUMN | Golden Minerals Company | 14.295 | 3.4 M | -0.7025 | -4.68 | 14.99 K | 214.32 K |
| PW | Power REIT | 6.62 | 2.48 M | -0.12 | -1.78 | 130 | 860.6 |
| ITP | IT Tech Packaging Inc | 11.001 | 1.96 M | -0.099 | -0.89 | 354 | 3.89 K |
| OGEN | Oragenics Inc | 9720.00 | 1.58 M | -1440.00 | -12.9 | 4 | 38.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2493 | -0.6317 | -2.65 | 602 | 14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.3418 | -1.32 | 18.47 K | 472.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.755 | -0.2818 | -1.01 | 3.16 K | 87.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.4425 | -0.2651 | -0.86 | 3.34 K | 101.56 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9420.2803 | 1.11 B | -71.3301 | -0.75 | 74.58 M | 702.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 111.1325 | 549.12 B | -1.2612 | -1.12 | 495.33 K | 55.05 M |
| COST | Costco Wholesale | 142.0931 | 466.86 B | -3.0084 | -2.07 | 5.79 M | 823.23 M |
| INTC | Intel Corp | 29.2484 | 299.13 B | -0.2714 | -0.92 | 24.42 M | 714.15 M |
| AZN | Astrazeneca Plc ADR | 46.5849 | 289.14 B | -0.4718 | -1 | 1.68 M | 78.4 M |
| PANW | Palo Alto Networks Inc | 19.1083 | 256.86 B | -0.15 | -0.78 | 16.52 M | 315.6 M |
| GILD | Gilead Sciences Inc | 50.1528 | 207 B | -0.4435 | -0.88 | 7.34 M | 367.92 M |
| PEP | Pepsico Inc | 83.3112 | 192.61 B | -0.7067 | -0.84 | 4.49 M | 374.15 M |
| SHOP | Shopify Inc | 5.932 | 191.58 B | -0.097 | -1.61 | 6.99 M | 41.44 M |
| TMUS | T-Mobile US | 60.4196 | 171.61 B | -0.6922 | -1.13 | 3.36 M | 203.23 M |
| ISRG | Intuitive Surg Inc | 81.7444 | 159.96 B | -1.0099 | -1.22 | 3.6 M | 294.17 M |
| SBUX | Starbucks Corporation | 46.6429 | 120.18 B | -0.3456 | -0.74 | 9.16 M | 427.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5529 | 112.71 B | -0.3776 | -1.22 | 1.02 M | 31.27 M |
| STX | Seagate Technology | 33.101 | 105.83 B | -0.3071 | -0.92 | 3.47 M | 115 M |
| WDC | Western Digital Cp | 51.7871 | 98.74 B | -0.499 | -0.95 | 5.1 M | 264.12 M |
| MNST | Monster Beverage Cp | 23.49 | 89.57 B | -0.53 | -2.21 | 12.85 M | 301.87 M |
| MELI | MercadoLibre Inc | 210.2801 | 76.55 B | -1.9854 | -0.94 | 295.93 K | 62.23 M |
| ORLY | O'Reilly Automotive | 17.9241 | 72.33 B | -0.1193 | -0.66 | 12.18 M | 218.3 M |
| ADSK | Autodesk Inc | 82.94 | 54.7 B | -2.38 | -2.79 | 2.57 M | 213.27 M |
| MSTR | Strategy | 18.795 | 54.57 B | -0.205 | -1.08 | 545.73 K | 10.26 M |
| PCAR | Paccar Inc | 32.4045 | 53.69 B | -0.1708 | -0.52 | 2.64 M | 85.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.0925 | 50.97 B | -0.1473 | -0.54 | 606.07 K | 16.42 M |
| KDP | Keurig Dr Pepper Inc | 12.2118 | 49.85 B | -0.0621 | -0.51 | 1.28 M | 15.58 M |
| FITB | Fifth Third Bancorp | 19.7782 | 47.93 B | -0.2155 | -1.08 | 5.07 M | 100.26 M |
| EXC | Exelon Corp | 18.7976 | 47.21 B | -0.1303 | -0.69 | 5.14 M | 96.67 M |
| WDAY | Workday Inc | 82.67 | 46.49 B | -1.27 | -1.51 | 1.57 M | 129.42 M |
| ONC | BeiGene, Ltd. | 39.82 | 46.3 B | -0.95 | -2.33 | 159.9 K | 6.37 M |
| NTRA | Natera Inc | 9.51 | 45.05 B | -0.22 | -2.26 | 208.01 K | 1.98 M |
| JD | Jd.com Inc ADR | 27.6558 | 39.31 B | -0.4729 | -1.68 | 8.11 M | 224.28 M |
| TEAM | Atlassian | 28.63 | 38.9 B | -0.16 | -0.56 | 358.29 K | 10.26 M |
| BIIB | Biogen Inc | 295.66 | 36.71 B | -2.19 | -0.74 | 1.4 M | 412.62 M |
| UAL | United Airlines Holdings Inc | 73.14 | 36.63 B | -2.45 | -3.24 | 5.9 M | 431.44 M |
| VOD | Vodafone Grp Plc ADR | 13.7005 | 36.1 B | -0.0764 | -0.55 | 2.86 M | 39.17 M |
| ACGL | Arch Capital Grp Ltd | 29.8202 | 34.92 B | -0.1838 | -0.61 | 956.7 K | 28.53 M |
| ERIC | Ericsson ADR | 4.9954 | 33.25 B | -0.0847 | -1.67 | 4.94 M | 24.69 M |
| NTAP | Netapp Inc | 33.7365 | 33.23 B | -0.1823 | -0.54 | 2.28 M | 77.03 M |
| GMAB | Genmab A/S ADR | 19.592 | 32.98 B | -0.162 | -0.82 | 4 K | 78.37 K |
| ILMN | Illumina Inc | 162.1498 | 32.23 B | -1.7607 | -1.07 | 697.19 K | 113.05 M |
| STLD | Steel Dynamics Inc | 29.5899 | 31.7 B | -0.4149 | -1.38 | 3.01 M | 89.05 M |
| NTRS | Northern Trust Corp | 68.1937 | 31.29 B | -0.7775 | -1.13 | 1.03 M | 70.51 M |
| HBAN | Huntington Bcshs | 9.5918 | 31.18 B | -0.0603 | -0.62 | 6.99 M | 67.06 M |
| WTW | Weight Watchers International, Inc | 112.9319 | 30.33 B | -1.4166 | -1.24 | 640.7 K | 72.36 M |
| DXCM | Dexcom | 19.59 | 29.62 B | -0.52 | -2.59 | 3.73 M | 73.06 M |
| CTSH | Cognizant Tech Sol | 51.892 | 28.93 B | -0.9262 | -1.75 | 5.8 M | 301.04 M |
| CINF | Cincinnati Financial | 57.1984 | 28.47 B | -0.6175 | -1.07 | 502.4 K | 28.74 M |
| TCOM | Trip.com Group Ltd ADR | 47.2802 | 27.94 B | -0.3085 | -0.65 | 2.13 M | 100.77 M |
| ULTA | Ulta Beauty Inc | 275.59 | 27.57 B | -2.56 | -0.92 | 1.08 M | 297.25 M |
| VRSK | Verisk Analytics Inc | 79.0029 | 26.63 B | -1.0296 | -1.29 | 959 K | 75.76 M |
| FLEX | Flextronics Intl Ltd | 11.8344 | 25.78 B | -0.1745 | -1.45 | 3.59 M | 42.49 M |
| AXON | Axon Enterprise Inc | 22.53 | 25.49 B | -0.28 | -1.23 | 1.55 M | 35.02 M |
| FCNCA | First Citizens Bancs | 348.1456 | 25.26 B | -5.5128 | -1.56 | 28.1 K | 9.78 M |
| INSM | Insmed Inc | 16.24 | 25.1 B | -0.16 | -0.98 | 331.28 K | 5.38 M |
| DLTR | Dollar Tree Inc | 75.93 | 24.61 B | -1.20 | -1.56 | 2.3 M | 174.63 M |
| INCY | Incyte Corp | 134.38 | 24.39 B | -2.53 | -1.85 | 1.92 M | 258.1 M |
| UTHR | United Therapeutic | 147.13 | 23.94 B | -2.34 | -1.57 | 529.22 K | 77.86 M |
| LPLA | Lpl Financial Hld | 35.8885 | 23.01 B | -0.7396 | -2.02 | 597.6 K | 21.45 M |
| VTRS | Viatris Inc | 35.6938 | 22.87 B | -0.924 | -2.52 | 5.35 M | 191.08 M |
| RGLD | Royal Gold Inc | 57.0219 | 22.46 B | -1.835 | -3.12 | 450.3 K | 25.68 M |
| FSLR | First Solar Inc | 33.33 | 21.62 B | -1.28 | -3.7 | 2.15 M | 71.69 M |
| VNOM | Viper Energy LP | 10.4789 | 21.21 B | -0.0805 | -0.76 | 25.57 K | 267.91 K |
| PTC | Ptc Inc | 54.96 | 21.19 B | -0.63 | -1.13 | 904.06 K | 49.69 M |
| ALNY | Alnylam Pharmaceuticals | 50.36 | 20.89 B | -1.08 | -2.1 | 680 K | 34.24 M |
| TSCO | Tractor Supply Company | 12.6187 | 18.94 B | -0.1073 | -0.84 | 7.61 M | 96.03 M |
| MEDP | Medpace Holdings Inc | 28.22 | 18.27 B | -0.64 | -2.22 | 186.13 K | 5.25 M |
| FFIV | F5 Networks Inc | 141.34 | 17.66 B | -1.53 | -1.07 | 557.13 K | 78.75 M |
| EWBC | East West Bancorp | 44.4502 | 17.65 B | -0.2686 | -0.6 | 828.55 K | 36.83 M |
| EXEL | Exelixis Inc | 22.73 | 16.98 B | -0.35 | -1.52 | 6.33 M | 143.9 M |
| PAAS | Pan Amer Silver Corp | 14.2315 | 16.98 B | -0.4901 | -3.33 | 1.93 M | 27.42 M |
| ASND | Ascendis Pharma ADR | 29.39 | 16.9 B | -0.35 | -1.18 | 27.78 K | 816.57 K |
| NBIX | Neurocrine Bioscienc | 43.64 | 16.66 B | -0.28 | -0.64 | 883.98 K | 38.58 M |
| HAS | Hasbro Inc | 71.2039 | 16.63 B | -0.521 | -0.73 | 867.3 K | 61.76 M |
| MTSI | Macom Technology S | 45.22 | 16.11 B | -0.63 | -1.37 | 267.67 K | 12.1 M |
| HTHT | Huazhu Group Ltd ADR | 12.5287 | 16.1 B | -0.5354 | -4.1 | 780.79 K | 9.78 M |
| NTNX | Nutanix Inc | 21.31 | 15.92 B | -1.69 | -7.35 | 5.08 M | 108.3 M |
| ICLR | Icon Plc | 82.24 | 15.34 B | -1.23 | -1.47 | 295.06 K | 24.27 M |
| PNFP | Pinnacle Finl Ptnrs | 62.5221 | 15.21 B | -0.589 | -0.93 | 223.77 K | 13.99 M |
| ZBRA | Zebra Technologies | 88.45 | 15.16 B | -0.90 | -1.01 | 248.56 K | 21.99 M |
| JAZZ | Jazz Pharma Plc | 132.81 | 15.07 B | -1.20 | -0.9 | 509.8 K | 67.71 M |
| LSCC | Lattice Semicond | 6.83 | 14.94 B | -0.24 | -3.39 | 739 K | 5.05 M |
| MANH | Manhattan Assoc | 49.81 | 14.68 B | -0.89 | -1.76 | 477.04 K | 23.76 M |
| CHRW | C.H. Robinson Ww | 64.2886 | 14.53 B | -0.3973 | -0.61 | 1.41 M | 90.85 M |
| ERIE | Erie Indemnity Company | 98.4151 | 14.28 B | -0.82 | -0.83 | 29.4 K | 2.89 M |
| REG | Regency Centers Corp | 46.4887 | 13.99 B | -0.7745 | -1.64 | 1.82 M | 84.54 M |
| COKE | Coca Cola Bot Cons | 16.2769 | 13.84 B | -0.0826 | -0.5 | 190.07 K | 3.09 M |
| LULU | Lululemon Athletica | 64.93 | 12.83 B | -0.77 | -1.17 | 1.01 M | 65.86 M |
| SEIC | Sei Investments Company | 45.5802 | 12.49 B | -0.286 | -0.62 | 404.96 K | 18.46 M |
| TXRH | Texas Roadhouse Inc | 38.1748 | 12.07 B | -0.2244 | -0.58 | 1.39 M | 52.91 M |
| HALO | Halozyme Therapeutic | 13.46 | 11.76 B | -0.13 | -0.96 | 1.09 M | 14.65 M |
| ALGN | Align Technology | 102.74 | 11.7 B | -1.30 | -1.25 | 771.82 K | 79.3 M |
| VIRT | Virtu Financial Cm A | 12.0695 | 11.67 B | -0.1041 | -0.86 | 188.15 K | 2.27 M |
| FDS | FactSet Research Systems Inc | 161.0682 | 11.56 B | -1.2469 | -0.77 | 292.15 K | 47.06 M |
| RGEN | Repligen Cp | 31.23 | 11.09 B | -0.43 | -1.36 | 115.13 K | 3.6 M |
| UHAL | A M E R C O | 36.9781 | 11.01 B | -0.3792 | -1.02 | 512 K | 18.93 M |
| BMRN | Biomarin Pharmaceuticals | 91.90 | 10.85 B | -2.05 | -2.18 | 926.08 K | 85.11 M |
| ENSG | The Ensign Group IN | 16.9839 | 10.56 B | -0.1357 | -0.79 | 251.43 K | 4.27 M |
| TTEK | Tetra Tech Inc | 7.5902 | 10.32 B | -0.0658 | -0.86 | 834 K | 6.33 M |
| WTFC | Wintrust Financial Corp | 64.0459 | 10.21 B | -0.4603 | -0.71 | 261.57 K | 16.75 M |
| PODD | Insulet Corp | 43.67 | 10.16 B | -2.63 | -5.68 | 756.5 K | 33.04 M |
| UMBF | Ump Financial Corp | 66.2011 | 10.16 B | -0.8881 | -1.32 | 338.5 K | 22.41 M |
| SYRE | Spyre Therapeutics Inc | 152.25 | 9.86 B | -1.00 | -0.65 | 708 | 107.79 K |
| BPOP | Popular Inc | 33.5843 | 9.83 B | -0.239 | -0.71 | 713.3 K | 23.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 72.2771 | 888.27 B | -0.6919 | -0.95 | 15.06 M | 1.09 B |
| KO | Coca-Cola Company | 31.5873 | 411.56 B | -0.2247 | -0.71 | 16.31 M | 515.12 M |
| BAC | Bank of America Corporation | 20.5416 | 341.01 B | -0.1546 | -0.75 | 75.66 M | 1.55 B |
| HSBC | HSBC Holdings Plc ADR | 25.9173 | 297.73 B | -0.1526 | -0.59 | 1.55 M | 40.24 M |
| MS | Morgan Stanley | 35.7173 | 283.95 B | -0.1994 | -0.56 | 9.33 M | 333.34 M |
| BABA | Alibaba Group Holding ADR | 99.3089 | 272.28 B | -0.9706 | -0.97 | 6.29 M | 624.72 M |
| SAP | SAP Ag ADR | 80.4643 | 269.45 B | -0.4704 | -0.58 | 380.1 K | 30.58 M |
| BML-PG | Bank of America Corporation | 13.3332 | 260.21 B | -0.0837 | -0.62 | 1.09 K | 14.59 K |
| TMO | Thermo Fisher Scientific Inc | 153.7378 | 257.42 B | -2.3883 | -1.53 | 1.41 M | 217.29 M |
| RTX | Raytheon Technologies | 57.4872 | 255.76 B | -0.3501 | -0.61 | 5.99 M | 344.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.616 | 236.03 B | -0.0491 | -1.05 | 3.32 M | 15.33 M |
| BML-PJ | Bank of America Corporation | 14.8037 | 229.21 B | -0.1111 | -0.74 | 6.77 K | 100.18 K |
| DELL | Dell Technologies Inc | 16.0522 | 208.88 B | -0.1869 | -1.15 | 1.33 M | 21.36 M |
| BHP | BHP Billiton Ltd ADR | 18.6991 | 203.04 B | -0.3512 | -1.84 | 2.76 M | 51.61 M |
| DIS | Walt Disney Company | 103.5415 | 201.59 B | -0.5333 | -0.51 | 4.98 M | 515.97 M |
| C | Citigroup Inc | 45.1249 | 197.05 B | -0.539 | -1.18 | 14.98 M | 675.94 M |
| SHOP | Shopify Inc | 5.932 | 194.77 B | -0.097 | -1.61 | 6.99 M | 41.44 M |
| BLK | Blackrock Inc | 310.1918 | 182.05 B | -2.0085 | -0.64 | 366.37 K | 113.65 M |
| WELL | Welltower Inc | 49.6506 | 179.74 B | -0.7461 | -1.48 | 1.48 M | 73.35 M |
| NVO | Novo Nordisk A/S ADR | 29.7918 | 177.74 B | -0.6675 | -2.19 | 1.85 M | 55.13 M |
| SAN | Banco Santander ADR | 3.8484 | 169.27 B | -0.0276 | -0.71 | 4.19 M | 16.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1787 | 165.33 B | -1.2755 | -1.38 | 1.9 M | 173.05 M |
| DHR | Danaher Corp | 72.9038 | 161.86 B | -0.6267 | -0.85 | 2.5 M | 182.39 M |
| SCHW | The Charles Schwab Corp | 37.3112 | 158.22 B | -0.3012 | -0.8 | 6.6 M | 246.27 M |
| SONY | Sony Group Corp ADR | 5.6936 | 157.68 B | -0.0694 | -1.2 | 2.69 M | 15.31 M |
| SCCO | Southern Copper Corp | 24.6514 | 142.73 B | -0.2812 | -1.13 | 756.37 K | 18.65 M |
| CB | Chubb Ltd | 116.4836 | 139.47 B | -0.8121 | -0.69 | 1.2 M | 140.31 M |
| BA | Boeing Company | 169.191 | 137.41 B | -1.1689 | -0.69 | 4.24 M | 718.05 M |
| RIO | Rio Tinto Plc ADR | 20.0551 | 136.19 B | -0.5472 | -2.66 | 3.04 M | 60.87 M |
| PGR | Progressive Corp | 30.4042 | 131.96 B | -0.324 | -1.05 | 2.08 M | 63.23 M |
| HDB | Hdfc Bank Ltd ADR | 14.8167 | 129.32 B | -0.0748 | -0.5 | 1.05 M | 15.53 M |
| BMY | Bristol-Myers Squibb Company | 41.0558 | 127.02 B | -0.209 | -0.51 | 7.92 M | 325.05 M |
| LOW | Lowe's Companies | 68.5654 | 125.98 B | -0.5586 | -0.81 | 6.61 M | 453.35 M |
| NEM | Newmont Mining Corp | 25.9429 | 125.65 B | -0.8331 | -3.11 | 6.95 M | 180.42 M |
| PLD | Prologis Inc | 39.0046 | 123.44 B | -0.4241 | -1.08 | 2.28 M | 88.77 M |
| MCK | Mckesson Corp | 140.074 | 122.48 B | -2.1351 | -1.5 | 1.37 M | 192.18 M |
| IBN | Icici Bank Ltd ADR | 7.0928 | 121.68 B | -0.0861 | -1.2 | 6.86 M | 48.66 M |
| COF | Capital One Financial Corp | 79.5372 | 121.43 B | -0.8039 | -1 | 1.94 M | 154.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7189 | 112.28 B | -0.1256 | -2.15 | 4.44 M | 25.39 M |
| HCA | Hca Holdings Inc | 81.4752 | 103.4 B | -0.6961 | -0.85 | 1.35 M | 110.06 M |
| EQNR | Equinor ASA ADR | 10.4127 | 99.39 B | -0.0836 | -0.8 | 2.79 M | 29.09 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7274 | 96.85 B | -0.9331 | -2.69 | 2.21 M | 74.55 M |
| BN | Brookfield Corporation | 11.355 | 92.37 B | -0.0918 | -0.8 | 2.17 M | 24.68 M |
| GLW | Corning Inc | 21.8765 | 91.42 B | -0.1263 | -0.57 | 5.65 M | 123.64 M |
| ING | ING Groep N.V. ADR | 8.7104 | 90.4 B | -0.0954 | -1.08 | 2.93 M | 25.53 M |
| TT | Trane Technologies Plc | 53.2231 | 87.94 B | -0.4159 | -0.78 | 2.16 M | 114.84 M |
| AMT | American Tower Corp | 90.6725 | 87.55 B | -0.7589 | -0.83 | 1.81 M | 164.1 M |
| RCL | Royal Caribbean Cruises Ltd | 86.2759 | 87.51 B | -0.6097 | -0.7 | 1.56 M | 134.91 M |
| FCX | Freeport-Mcmoran Inc | 11.6729 | 85.33 B | -0.2714 | -2.27 | 27.15 M | 316.93 M |
| MSI | Motorola Solutions | 69.8233 | 85.07 B | -0.5064 | -0.72 | 1.29 M | 90.21 M |
| HLT | Hilton Inc | 55.1629 | 83.78 B | -0.4236 | -0.76 | 1.8 M | 99.53 M |
| HWM | Howmet Aerospace Inc | 20.4357 | 81.84 B | -0.2878 | -1.39 | 4.63 M | 94.59 M |
| JCI | Johnson Controls Intl | 33.691 | 81.79 B | -0.242 | -0.71 | 4.17 M | 140.61 M |
| PWR | Quanta Services | 37.0879 | 81.5 B | -0.3643 | -0.97 | 1.34 M | 49.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6019 | 81.45 B | -0.0339 | -0.93 | 9.98 M | 35.95 M |
| TRV | The Travelers Companies Inc | 100.15 | 80.98 B | -1.4819 | -1.46 | 2.42 M | 242.15 M |
| E | Eni S.P.A. ADR | 18.1071 | 78.96 B | -0.119 | -0.65 | 407.5 K | 7.38 M |
| BCS | Barclays Plc ADR | 8.2786 | 74.23 B | -0.1868 | -2.21 | 2.35 M | 19.44 M |
| GM | General Motors Company | 31.9101 | 73.15 B | -0.2693 | -0.84 | 20.2 M | 644.56 M |
| RACE | Ferrari N.V. | 59.9336 | 72.92 B | -0.9743 | -1.6 | 302.3 K | 18.12 M |
| AJG | Arthur J. Gallagher & Company | 49.2524 | 72.21 B | -0.4017 | -0.81 | 662.1 K | 32.61 M |
| TGT | Target Corporation | 43.0134 | 71.97 B | -0.9584 | -2.18 | 11.31 M | 486.63 M |
| AON | AON Plc | 106.6162 | 71.03 B | -0.7095 | -0.66 | 728.9 K | 77.71 M |
| MS-PA | Morgan Stanley | 17.7047 | 68.24 B | -0.0984 | -0.55 | 56.63 K | 1 M |
| MS-PI | Morgan Stanley | 19.4722 | 67.15 B | -0.1407 | -0.72 | 85.75 K | 1.67 M |
| DLR | Digital Realty Trust | 78.3824 | 67.07 B | -0.4585 | -0.58 | 666.8 K | 52.27 M |
| TDG | Transdigm Group Inc | 168.0339 | 66.95 B | -1.1284 | -0.67 | 597.2 K | 100.35 M |
| DB | Deutsche Bank Ag | 14.3349 | 64.6 B | -0.57 | -3.82 | 26.08 M | 373.88 M |
| CRH | CRH Plc ADR | 27.9184 | 63.07 B | -0.2541 | -0.9 | 341.6 K | 9.54 M |
| ALL | Allstate Corp | 66.5198 | 63.05 B | -0.4253 | -0.64 | 1.66 M | 110.22 M |
| CAH | Cardinal Health | 62.7215 | 62.92 B | -0.8829 | -1.39 | 2.33 M | 146.17 M |
| MET | Metlife Inc | 35.9792 | 62.02 B | -0.6005 | -1.64 | 6.57 M | 236.45 M |
| BSX | Boston Scientific Corp | 24.76 | 61.96 B | -0.22 | -0.88 | 5.73 M | 141.94 M |
| WPM | Wheaton Precious Metals | 17.0326 | 61.91 B | -0.1592 | -0.93 | 3.19 M | 54.38 M |
| NWG | Natwest Group Plc ADR | 3.5588 | 61.54 B | -0.0963 | -2.63 | 669.46 K | 2.38 M |
| TEL | TE Connectivity Ltd | 64.0969 | 59.52 B | -1.1755 | -1.8 | 2.12 M | 135.91 M |
| TFC | Truist Financial Corp | 32.8913 | 59.18 B | -0.2796 | -0.84 | 3.69 M | 121.31 M |
| EW | Edwards Lifesciences Corp | 29.9833 | 58.73 B | -0.83 | -2.69 | 13.51 M | 405.2 M |
| DAL | Delta Air Lines Inc | 43.9623 | 57.37 B | -1.152 | -2.55 | 11.37 M | 499.79 M |
| O | Realty Income Corp | 37.2301 | 56.31 B | -0.418 | -1.11 | 2.56 M | 95.39 M |
| ETR | Entergy Corp | 26.6928 | 52.82 B | -0.146 | -0.54 | 2.73 M | 72.93 M |
| HUM | Humana Inc | 196.5335 | 52.08 B | -1.1363 | -0.57 | 1.59 M | 312.05 M |
| INFY | Infosys Ltd ADR | 5.7648 | 50.63 B | -0.0836 | -1.43 | 16.88 M | 97.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6076 | 49.72 B | -1.2793 | -3.78 | 11.79 M | 384.45 M |
| F | Ford Motor Company | 7.7771 | 49.68 B | -0.0808 | -1.03 | 28.75 M | 223.62 M |
| VALE | Vale S.A. ADR | 4.9243 | 49.32 B | -0.1188 | -2.36 | 21.95 M | 108.09 M |
| A | Agilent Technologies | 47.7264 | 49.28 B | -0.6798 | -1.4 | 1.88 M | 89.9 M |
| FNV | Franco Nev Corp | 56.1714 | 49.17 B | -0.8379 | -1.47 | 549.4 K | 30.86 M |
| LHX | L3Harris Technologies Inc | 92.4276 | 48.39 B | -0.4709 | -0.51 | 718.8 K | 66.44 M |
| WCN | Waste Connections Inc | 54.2871 | 47.31 B | -0.3485 | -0.64 | 824.4 K | 44.75 M |
| AU | Anglogold Ashanti Ltd ADR | 8.625 | 47.03 B | -0.3207 | -3.58 | 3.31 M | 28.57 M |
| VTR | Ventas Inc | 42.8926 | 46.93 B | -0.6497 | -1.49 | 1.83 M | 78.3 M |
| MSCI | MSCI Inc | 85.9908 | 46.6 B | -0.6262 | -0.72 | 409.9 K | 35.25 M |
| HMC | Honda Motor Company ADR | 22.9224 | 46.43 B | -0.1407 | -0.61 | 475.9 K | 10.91 M |
| KEYS | Keysight Technologies Inc Comm | 37.93 | 46.33 B | -0.35 | -0.91 | 829.64 K | 31.47 M |
| MT | Arcelormittal ADR | 23.8772 | 45.85 B | -0.4371 | -1.8 | 4.91 M | 117.32 M |
| STT | State Street Corp | 60.7491 | 45.05 B | -0.4578 | -0.75 | 1.53 M | 92.75 M |
| WAT | Waters Corp | 153.42 | 44.93 B | -1.48 | -0.96 | 642.62 K | 98.59 M |
| ARES | Ares Management LP | 13.3858 | 44.45 B | -0.1716 | -1.27 | 660 K | 8.83 M |
| CMG | Chipotle Mexican Grill | 8.2336 | 43.55 B | -0.0882 | -1.06 | 34.98 M | 288.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.22 | -0.35 | -9.8 | 5.12 M | 16.47 M | |
| EDR | Endeavour Silver Corp | 3.6819 | -0.3273 | -8.16 | 587.12 K | 2.16 M | |
| SVM | Silvercorp Metals Inc | 4.4037 | -0.3817 | -7.98 | 1.42 M | 6.27 M | |
| PTM | Platinum Group Metals Ltd | 20.00 | -1.40 | -6.54 | 39.1 K | 782 K | |
| TXG | Torex Gold Resources Inc | 23.6183 | -1.5433 | -6.13 | 549.71 K | 12.98 M | |
| IMG | Iamgold Corp | 4.78 | -0.30 | -5.91 | 4.1 M | 19.61 M | |
| EDV | Endeavour Mining Corp | 18.4871 | -1.157 | -5.89 | 374.2 K | 6.92 M | |
| HBM | Hudbay Minerals Inc | 10.1037 | -0.6242 | -5.82 | 1.83 M | 18.49 M | |
| WRG | Western Energy Services Corp | 322.80 | -19.20 | -5.61 | 1.81 K | 583.62 K | |
| FVI | Fortuna Mines Inc | 6.68 | -0.39 | -5.52 | 609.8 K | 4.07 M | |
| MUX | Mcewen Mining Inc | 5.693 | -0.3148 | -5.24 | 69.04 K | 393.04 K | |
| AGI | Alamos Gold Inc Cls A | 8.3843 | -0.4585 | -5.19 | 1.18 M | 9.87 M | |
| IVN | Ivanhoe Mines Ltd | 3.97 | -0.20 | -4.8 | 4.41 M | 17.51 M | |
| BHC | Bausch Health Companies Inc | 16.66 | -0.82 | -4.69 | 1.9 M | 31.62 M | |
| AETR | Aetherion Technologies Inc. | 12.20 | -0.60 | -4.69 | 20.63 K | 251.65 K | |
| WPRT | Westport Fuel Systems Inc | 12.20 | -0.60 | -4.69 | 20.63 K | 251.65 K | |
| NG | Novagold Res Inc | 6.50 | -0.31 | -4.55 | 445.19 K | 2.89 M | |
| SSRM | Ssr Mining Inc | 12.8525 | -0.6034 | -4.48 | 340.9 K | 4.38 M | |
| EQX | Equinox Gold Corp | 8.2424 | -0.3497 | -4.07 | 145.41 K | 1.2 M | |
| AG | First Majestic Silver Corp | 10.41 | -0.4341 | -4 | 835.94 K | 8.7 M | |
| SEA | Seabridge Gold Inc | 9.7697 | -0.3835 | -3.78 | 181.3 K | 1.77 M | |
| III | Imperial Metals Corp | 6.16 | -0.24 | -3.75 | 27.45 K | 169.12 K | |
| BBD-B | Bombardier Inc Series B | 58.25 | -2.25 | -3.72 | 198.42 K | 11.56 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8118 | -0.1809 | -3.62 | 4.32 K | 20.79 K | |
| GAU | Galiano Gold Inc | 3.22 | -0.12 | -3.59 | 1.71 M | 5.5 M | |
| OGI | Organigram Holdings Inc | 9.88 | -0.36 | -3.52 | 112.33 K | 1.11 M | |
| ELVA | Electrovaya Inc | 11.60 | -0.40 | -3.33 | 16.8 K | 194.88 K | |
| SYZ | Sylogist Ltd | 6.3365 | -0.2113 | -3.23 | 11.75 K | 74.45 K | |
| CAS | Cascades Inc | 9.5819 | -0.317 | -3.2 | 154.5 K | 1.48 M | |
| BBD-A | Bombardier Inc | 61.00 | -2.00 | -3.17 | 84.98 K | 5.18 M | |
| WILD | Wildbrain Ltd | 5.1656 | -0.1664 | -3.12 | 566.3 K | 2.93 M | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.14 | -3.08 | 600 | 2.64 K | |
| TA | Transalta Corp | 6.1341 | -0.1946 | -3.07 | 602.35 K | 3.69 M | |
| OR | Osisko Gold Royalties Ltd | 12.4923 | -0.3959 | -3.07 | 1.28 M | 16.01 M | |
| BU | Burcon Nutrascience Corp | 36.89 | -1.158 | -3.04 | 1.03 K | 38.14 K | |
| PAAS | Pan American Silver Corp | 19.0178 | -0.593 | -3.02 | 174.78 K | 3.32 M | |
| CRON | Cronos Group Inc | 3.30 | -0.10 | -2.94 | 551.3 K | 1.82 M | |
| FM | First Quantum Minerals Ltd | 14.5851 | -0.433 | -2.88 | 2.66 M | 38.8 M | |
| DXT | Dexterra Group Inc | 5.5015 | -0.1599 | -2.82 | 79.08 K | 435.06 K | |
| OGC | Oceanagold Corp | 10.8604 | -0.3135 | -2.81 | 637.83 K | 6.93 M | |
| ELD | Eldorado Gold | 19.1683 | -0.5491 | -2.78 | 3.19 M | 61.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2089 | -0.2061 | -2.78 | 166.25 K | 1.2 M | |
| AEM | Agnico Eagle Mines Ltd | 45.0124 | -1.2842 | -2.77 | 863.75 K | 38.88 M | |
| TWM | Tidewater Midstream and Infras Ltd | 441.0697 | -12.4245 | -2.74 | 436 | 192.31 K | |
| LUN | Lundin Mining Corp | 6.4395 | -0.1727 | -2.61 | 1.82 M | 11.73 M | |
| CRRX | Carerx Corp | 15.3499 | -0.3936 | -2.5 | 30.11 K | 462.26 K | |
| CG | Centerra Gold Inc | 3.0092 | -0.076 | -2.46 | 1.84 M | 5.55 M | |
| TECK-B | Teck Resources Limited | 23.5511 | -0.5926 | -2.45 | 2.46 M | 57.95 M | |
| EIF | Exchange Income Corp | 21.9513 | -0.5522 | -2.45 | 131.8 K | 2.89 M | |
| GDL | Goodfellow Inc | 4.3906 | -0.1061 | -2.36 | 1.7 K | 7.46 K | |
| CIGI | Colliers International Group Inc | 63.6805 | -1.4533 | -2.23 | 135.51 K | 8.63 M | |
| DII-B | Dorel Industries Inc | 12.5697 | -0.284 | -2.21 | 25.29 K | 317.84 K | |
| AC | Air Canada | 13.41 | -0.30 | -2.19 | 1.22 M | 16.36 M | |
| ALS | Altius Minerals Corp | 10.7579 | -0.2271 | -2.07 | 65.08 K | 700.12 K | |
| XAU | Goldmoney Inc | 16.5117 | -0.342 | -2.03 | 3.98 K | 65.68 K | |
| USA | Americas Silver Corp | 9.975 | -0.20 | -1.97 | 25.36 K | 252.97 K | |
| IFP | Interfor Corp | 17.0252 | -0.338 | -1.95 | 138.7 K | 2.36 M | |
| SAP | Saputo Inc | 37.575 | -0.7453 | -1.94 | 489.3 K | 18.39 M | |
| GUD | Knight Therapeutics Inc | 10.59 | -0.21 | -1.94 | 109.2 K | 1.16 M | |
| AOV | Amotiv Limited | 10.59 | -0.21 | -1.94 | 109.15 K | 1.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.73 | -0.5019 | -1.84 | 138.9 K | 3.71 M | |
| ACX | Act Energy Technologies Ltd | 7.56 | -0.14 | -1.82 | 110.98 K | 839.02 K | |
| FEC | Frontera Energy Corp | 21.3353 | -0.3917 | -1.8 | 6.8 K | 145.08 K | |
| OBE | Obsidian Energy Ltd | 15.33 | -0.28 | -1.79 | 599.77 K | 9.19 M | |
| TECK-A | Teck Resources Limited | 24.5397 | -0.4462 | -1.79 | 5.85 K | 143.61 K | |
| STC | Sangoma Technologies Corp | 3.85 | -0.07 | -1.79 | 714 | 2.75 K | |
| TPX-B | Molson Coors Canada Inc | 104.0139 | -1.8897 | -1.78 | 741 | 77.07 K | |
| AIF | Altus Group Ltd | 25.3225 | -0.4553 | -1.77 | 123.18 K | 3.12 M | |
| CMG | Computer Modelling Group Ltd | 7.2999 | -0.1305 | -1.76 | 120 K | 875.99 K | |
| SJ | Stella Jones Inc | 36.0514 | -0.6205 | -1.69 | 127.1 K | 4.58 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.66 | -0.13 | -1.67 | 2.1 K | 16.09 K | |
| EQB | EQB Inc | 29.8608 | -0.4987 | -1.64 | 49.2 K | 1.47 M | |
| BB | Blackberry Ltd | 9.06 | -0.15 | -1.63 | 895.56 K | 8.11 M | |
| ADEN | Adentra Inc | 14.0049 | -0.2294 | -1.61 | 30.6 K | 428.55 K | |
| CYB | Cymbria Corp Cl A | 43.00 | -0.70 | -1.6 | 5.61 K | 241.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9842 | -0.0966 | -1.59 | 207.34 K | 1.24 M | |
| FNV | Franco-Nevada Corp | 74.7095 | -1.2048 | -1.59 | 523.3 K | 39.1 M | |
| BDT | Bird Construction Inc | 5.7843 | -0.0919 | -1.56 | 37.3 K | 215.75 K | |
| DR | Medical Facilities Corp | 11.6072 | -0.1767 | -1.5 | 40.39 K | 468.79 K | |
| ADN | Acadian Timber Corp | 9.9205 | -0.1508 | -1.5 | 9.56 K | 94.8 K | |
| NOA | North American Construction Group Ltd | 5.7771 | -0.0878 | -1.5 | 49.1 K | 283.66 K | |
| CLS | Celestica Inc Sv | 17.85 | -0.27 | -1.49 | 166.9 K | 2.98 M | |
| CFP | Canfor Corp | 18.24 | -0.27 | -1.46 | 176 K | 3.21 M | |
| ABX | Barrick Mining Corp | 19.7823 | -0.2876 | -1.43 | 2.76 M | 54.53 M | |
| KXS | Kinaxis Inc | 71.62 | -1.03 | -1.42 | 142.7 K | 10.22 M | |
| SHOP | Shopify Inc | 7.955 | -0.11 | -1.36 | 1 M | 7.97 M | |
| KBL | Kbro Linen Inc | 31.3802 | -0.4306 | -1.35 | 1.4 K | 43.93 K | |
| HWO | High Arctic Energy Services Inc | 4.9593 | -0.067 | -1.33 | 23.27 K | 115.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.3035 | -0.6879 | -1.25 | 400 | 21.72 K | |
| EXE | Extendicare Inc | 6.0131 | -0.0753 | -1.24 | 241 K | 1.45 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6355 | -0.0691 | -1.21 | 80.75 K | 455.06 K | |
| WSP | WSP Global Inc | 41.5655 | -0.5086 | -1.21 | 87.64 K | 3.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2972 | -0.1232 | -1.18 | 101.9 K | 1.05 M | |
| AGF-B | AGF Management Limited | 3.6683 | -0.0432 | -1.16 | 79.89 K | 293.04 K | |
| K | Kinross Gold Corp | 3.9964 | -0.045 | -1.11 | 5.25 M | 20.99 M | |
| TFII | Tfi International Inc | 27.166 | -0.3029 | -1.1 | 170.31 K | 4.63 M | |
| AFN | Ag Growth International Inc | 41.149 | -0.4559 | -1.1 | 22.2 K | 913.51 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.9632 | -0.1433 | -1.09 | 61.65 K | 799.18 K | |
| PBH | Premium Brands Holdings Corp | 54.8742 | -0.602 | -1.09 | 70.33 K | 3.86 M | |
| INC-UN | Income Financial Trust | 6.7904 | -0.0744 | -1.08 | 8.61 K | 58.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.40 | 86.16 B | -0.16 | -1.38 | 8.76 K | 99.88 K |
| LNWO | Light & Wonder, Inc. | 22.15 | 6.05 B | -0.35 | -1.56 | 1.85 M | 40.87 M |
| HOS | Hornbeck Offshore Services, Inc | 7.89 | 1.74 B | -0.12 | -1.5 | 1.36 M | 10.71 M |
| GAMI | GAMCO Investors Inc | 25.1157 | 536.94 M | -0.1626 | -0.64 | 22.5 K | 565.1 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -1.00 | -22.22 | 60 | 210 |
| WEXPF | Western Exploration Inc | 115.2388 | 24.77 M | -19.1822 | -14.27 | 3 | 345.72 |
| ORBT | Orbit International Corporation | 3.9766 | 8.33 M | -0.0965 | -2.37 | 8.61 K | 34.25 K |
| ECEZ | Ecosciences Inc | 14.00 | 2.51 M | -2.90 | -17.16 | 423 | 5.92 K |
| VRSSF | Versus Systems Inc | 5.60 | 862.93 K | -0.2928 | -4.97 | 886 | 4.96 K |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | -10.00 | -6.67 | 180 | 25.2 K |
| ENDV | Endonovo Therapeutics Inc | 12.00 | 180.75 K | -3.40 | -22.08 | 1 | 12 |
| DSGT | DSG Global Inc | 1040.00 | 164.82 K | -160.00 | -13.33 | 7.9 K | 8.22 M |
| PSYC | Global Trac Solutions Inc | 3.362 | 135.52 K | -0.238 | -6.61 | 2.46 K | 8.29 K |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -21.00 | -31.82 | 5.1 M | 229.47 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 11.24 M | 78.7 M |
| MLRT | Metalert Inc. | 32.6633 | 10.43 K | -6.3377 | -16.25 | 328 | 10.71 K |
| SGMD | Sugarmade Inc | 23.80 | 6.6 K | -0.70 | -2.86 | 7.11 K | 169.12 K |
| WTRV | White River Energy Corp. | 30.40 | 6.2 K | -1.425 | -4.48 | 1.32 K | 40.07 K |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | -0.4984 | -5.46 | 238.54 K | 2.06 M |
| CLAZF | Claritas Pharmaceuticals Inc | 8.40 | 3.66 K | -0.352 | -4.02 | 6.59 K | 55.36 K |
| AFIIQ | Armstrong Flooring Inc | 19.44 | 2.18 K | -2.51 | -11.44 | 369.4 K | 7.18 M |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -10.00 | -6.9 | 292 | 39.42 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 830 | 34.03 K |
| ABILF | Ability Inc | 23.90 | 797 | -0.90 | -3.63 | 43.54 K | 1.04 M |
| MDLM | Medley Management Inc | 68.8184 | 612 | -1.48 | -2.11 | 822 | 56.57 K |
| AFOM | All For One Media Corp | 356.75 | 324 | -17.124 | -4.58 | 34.35 K | 12.25 M |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.665 | -10.79 | 22.68 K | 124.77 K | |
| TREVQ | Trevali Mining Corporation | 9.883 | -1.017 | -9.33 | 6.98 K | 68.98 K | |
| CLABF | Core One Labs Inc | 38.3999 | -2.64 | -6.43 | 498 | 19.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.78 | -0.945 | -20 | 2.19 M | 8.27 M | |
| CCMC | Core Critical Metals Corp. | 8.8333 | -2.1667 | -19.7 | 360 | 3.18 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.80 | -18.18 | 14.82 K | 53.35 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 304 | 1.82 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 9 | 336.45 | |
| OPW | Opawica Explorations Inc | 9.50 | -1.00 | -9.52 | 4.65 K | 44.2 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 1.03 K | 3.85 K | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 728 | 5.92 K | |
| MGM | Maple Gold Mines Ltd | 4.10 | -0.25 | -5.75 | 119.79 K | 491.14 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -1.19 | -5.51 | 20.14 K | 410.75 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 46.14 K | 166.09 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.20 | -5.13 | 50.3 K | 186.11 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.18 | -4.84 | 25.9 K | 91.69 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 2.47 K | 39.49 K | |
| REKO | Reko International Group Inc | 3.5017 | -0.1708 | -4.65 | 8.4 K | 29.41 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 9.13 K | 30.14 K | |
| AIS | A.I.S. Resources Limited | 4.50 | -0.20 | -4.26 | 4.88 K | 21.96 K | |
| RX | BioSyent Inc | 6.8386 | -0.2717 | -3.82 | 8.5 K | 58.13 K | |
| AUMB | 1911 Gold Corporation | 6.57 | -0.22 | -3.24 | 1.33 M | 8.73 M | |
| TELO | Telo Genomics Corp | 3.55 | -0.10 | -2.74 | 174.25 K | 618.6 K | |
| NEXG | NeXGold Mining Corp | 9.24 | -0.24 | -2.53 | 7.53 K | 69.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 235.00 | -5.00 | -2.08 | 6 | 1.41 K | |
| BBB | Brixton Metals Corporation | 4.90 | -0.10 | -2 | 12.02 K | 58.9 K | |
| KCC | Kincora Copper Limited | 17.40 | -0.30 | -1.69 | 8 K | 139.2 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.05 | -1.47 | 5.8 K | 19.43 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.1227 | -1.45 | 1 K | 8.34 K | |
| CKG | Chesapeake Gold Corp | 3.88 | -0.04 | -1.02 | 15.27 K | 59.24 K | |
| WEX | Western Exploration Inc | 245.00 | -2.50 | -1.01 | 293 | 71.78 K | |
| RET-A | Reitmans (Canada) Limited | 5.4754 | -0.0442 | -0.8 | 40.86 K | 223.7 K | |
| MPH | Medicure Inc | 8.99 | -0.06 | -0.66 | 4.25 K | 38.22 K |