Loser Valuations for 15 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 4.5458 | 912.07 M | -0.1406 | -3 | 158 | 718.24 |
| FRD | Friedman Industries Inc | 5.867 | 259.66 M | -0.1083 | -1.81 | 104.2 K | 611.34 K |
| BKTI | Bk Technologies Inc | 19.7462 | 252.32 M | -1.2604 | -6 | 18.21 K | 359.6 K |
| PLX | Protalix Biotherapeutics | 12.80 | 204.65 M | -1.60 | -11.11 | 658.02 K | 8.42 M |
| PED | Pedevco Corp | 20.40 | 197.79 M | -0.40 | -1.92 | 245 | 5 K |
| INTT | Intest Corp | 6.35 | 171.48 M | -0.05 | -0.78 | 91.96 K | 583.94 K |
| USBC | USBC, Inc. | 26.00 | 143.62 M | -2.00 | -7.14 | 10 | 260 |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 130.51 M | -4.20 | -5.88 | 1.03 K | 69.42 K |
| BDL | Flanigan's Enterprises | 22.0785 | 122.02 M | -1.1828 | -5.08 | 681 | 15.04 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 71.65 M | -202.4375 | -1.22 | 2 | 32.79 K |
| DIT | Amcon Distributing Company | 84.9987 | 58.53 M | -0.7171 | -0.84 | 8 K | 679.99 K |
| TGEN | TGEN | 3.75 | 51.92 M | -0.09 | -2.34 | 6.7 K | 25.14 K |
| WWR | Westwater Resources | 89.00 | 50.18 M | -0.50 | -0.56 | 22.92 K | 2.04 M |
| IBIO | Ibio Inc | 2350.00 | 47.5 M | -50.00 | -2.08 | 7 | 16.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.20 | 44.96 M | -1.50 | -3.6 | 13.55 K | 544.79 K |
| XTNT | Xtant Medical Holdings Inc | 5.664 | 40.6 M | -0.1308 | -2.26 | 37.44 K | 212.04 K |
| GRF | Eagle Capital Growth Fund | 4.1858 | 39.68 M | -0.0344 | -0.82 | 6.6 K | 27.63 K |
| COHN | Cohen & CO Inc | 5.2183 | 32.9 M | -0.1799 | -3.33 | 1.7 K | 8.87 K |
| BCHT | Birchtech Corp. | 4.95 | 30.25 M | -0.05 | -1 | 14.48 K | 71.68 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -7.50 | -10 | 3.66 K | 246.91 K |
| CPHI | China Pharma Holdings | 24.01 | 24.52 M | -0.99 | -3.96 | 477 | 11.45 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | -22.40 | -32 | 6 | 285.6 |
| CKX | Ckx Lands | 12.2523 | 21.29 M | -0.7841 | -6.01 | 1.46 K | 17.9 K |
| JOB | General Employment Enterprises | 4.70 | 20.81 M | -0.0299 | -0.63 | 5.02 K | 23.58 K |
| AIRI | Air Industries Group Inc | 36.70 | 13.6 M | -1.10 | -2.91 | 1.49 K | 54.76 K |
| REED | Reed's, Inc. | 1123.8157 | 11.98 M | -14.4078 | -1.27 | 94 | 105.64 K |
| CVR | Chicago Rivet & Machine Company | 31.6279 | 10.15 M | -0.2505 | -0.79 | 300 | 9.49 K |
| VNRX | Volitionrx Ltd | 4.34 | 5.89 M | -0.03 | -0.69 | 9.99 K | 43.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 4.91 M | -180.00 | -3.02 | 7 | 40.53 K |
| PW | Power REIT | 6.3428 | 2.48 M | -0.0572 | -0.89 | 507 | 3.22 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | -0.496 | -4.55 | 1.54 K | 16.05 K |
| OGEN | Oragenics Inc | 7920.00 | 1.58 M | -900.00 | -10.2 | 2 | 15.84 K |
| MTNB | Matinas Biopharma Hl | 165.50 | 1.17 M | -9.00 | -5.16 | 7.29 K | 1.21 M |
| ENSV | Enservco Corpporation | 6.3375 | 29.09 K | -0.4125 | -6.11 | 3.44 K | 21.8 K |
| SCPX | Scorpius Holdings Inc | 12724.5166 | 12.23 K | -353.7275 | -2.7 | 45 | 572.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.8472 | -0.1882 | -0.75 | 440 | 10.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.0487 | 1.42 T | -0.1513 | -0.88 | 79.96 M | 1.36 B |
| AMD | Advanced Micro Devices | 13.98 | 736.46 B | -0.12 | -0.85 | 55.18 M | 771.41 M |
| IBKR | Interactive Brokers | 9.0734 | 129.18 B | -0.0846 | -0.92 | 1.98 M | 17.96 M |
| SNPS | Synopsys Inc | 70.25 | 86.32 B | -0.51 | -0.72 | 30.29 M | 2.13 B |
| NTES | Netease Inc ADR | 48.6318 | 82.89 B | -0.4374 | -0.89 | 4.04 M | 196.57 M |
| ORLY | O'Reilly Automotive | 18.0474 | 72.33 B | -0.312 | -1.7 | 22.48 M | 405.63 M |
| FITB | Fifth Third Bancorp | 18.9954 | 47.93 B | -0.2155 | -1.12 | 4.71 M | 89.48 M |
| HBAN | Huntington Bcshs | 9.3371 | 31.18 B | -0.1005 | -1.06 | 13.1 M | 122.28 M |
| TCOM | Trip.com Group Ltd ADR | 48.4247 | 27.94 B | -0.7065 | -1.44 | 3.88 M | 187.81 M |
| FCNCA | First Citizens Bancs | 335.9285 | 25.26 B | -3.0131 | -0.89 | 23.6 K | 7.93 M |
| ON | On Semiconductor | 15.22 | 24.65 B | -0.13 | -0.85 | 21.7 M | 330.34 M |
| EWBC | East West Bancorp | 44.4258 | 17.65 B | -0.4476 | -1 | 968.42 K | 43.02 M |
| NTNX | Nutanix Inc | 20.27 | 15.92 B | -0.29 | -1.41 | 760.09 K | 15.41 M |
| SMMT | Summit Therapeu ADR | 12.288 | 13.06 B | -0.112 | -0.9 | 10.6 K | 130.25 K |
| SEIC | Sei Investments Company | 46.4382 | 12.49 B | -0.2502 | -0.54 | 674.52 K | 31.32 M |
| VIRT | Virtu Financial Cm A | 11.6186 | 11.67 B | -0.0694 | -0.59 | 764.96 K | 8.89 M |
| SIRI | Sirius XM Holdings | 43.0752 | 10.9 B | -0.7315 | -1.67 | 3.2 M | 137.99 M |
| WTFC | Wintrust Financial Corp | 62.2915 | 10.21 B | -0.469 | -0.75 | 347.32 K | 21.64 M |
| ZION | Zions Bancorp | 33.6324 | 9.45 B | -0.3205 | -0.94 | 2.89 M | 97.33 M |
| ONB | Old National Bncp | 13.508 | 9.43 B | -0.0755 | -0.56 | 813.5 K | 10.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.73 | 9.28 B | -0.27 | -1.69 | 6.36 K | 100 K |
| PTGX | Protagonist Therapeutics Inc | 12.71 | 8.54 B | -0.21 | -1.63 | 25.36 K | 322.3 K |
| BOKF | Bok Financial Corp | 63.8978 | 7.87 B | -0.5889 | -0.91 | 148.94 K | 9.52 M |
| CBSH | Commerce Bancshares | 36.7284 | 7.82 B | -0.223 | -0.6 | 587.9 K | 21.59 M |
| VLY | Valley National Bancorp | 8.2233 | 7.74 B | -0.1153 | -1.38 | 3.17 M | 26.07 M |
| AXSM | Axsome Thera | 4.95 | 6.96 B | -0.10 | -1.98 | 106.6 K | 527.67 K |
| UBSI | United Bkshs Inc | 30.1512 | 6.57 B | -0.208 | -0.69 | 517.9 K | 15.62 M |
| GBCI | Glacier Bancorp Inc | 26.7181 | 6.27 B | -0.1433 | -0.53 | 333 K | 8.9 M |
| HLNE | Hamilton Lane Inc Cl A | 15.99 | 6.05 B | -0.1262 | -0.78 | 437.4 K | 6.99 M |
| RDNT | Radnet Inc | 5.40 | 5.98 B | -0.05 | -0.92 | 137.95 K | 744.93 K |
| NXST | Nexstar Media Group Inc | 54.3789 | 5.85 B | -0.6669 | -1.21 | 435.37 K | 23.68 M |
| SIMO | Silicon Motion Techn ADR | 35.5745 | 5.52 B | -0.192 | -0.54 | 443.84 K | 15.79 M |
| AUB | Atlantic Union Bancshares Corp | 26.5588 | 5.51 B | -0.1415 | -0.53 | 70.69 K | 1.88 M |
| OZK | Bank Ozk | 40.4941 | 5.49 B | -0.2164 | -0.53 | 1.11 M | 44.8 M |
| PEGA | Pegasystems Inc | 21.4819 | 5.3 B | -0.2209 | -1.02 | 928.4 K | 19.94 M |
| LIVN | Livanova Plc OR Sh | 49.96 | 4.96 B | -0.66 | -1.3 | 383.81 K | 19.17 M |
| CRSP | Crispr Therapeutics Ag | 21.00 | 4.86 B | -0.34 | -1.59 | 52.07 K | 1.09 M |
| CHEF | The Chefs Warehouse | 14.15 | 4.51 B | -0.15 | -1.05 | 91.94 K | 1.3 M |
| FULT | Fulton Financial Cor | 13.0414 | 4.5 B | -0.1398 | -1.06 | 898.7 K | 11.72 M |
| GDS | Gds Holdings Ltd ADR | 8.32 | 4.48 B | -0.15 | -1.77 | 280.46 K | 2.33 M |
| CATY | Cathay Genl Bncp | 29.0543 | 4.28 B | -0.1647 | -0.56 | 405.4 K | 11.78 M |
| AAOI | Applied Optoelect | 47.40 | 4.26 B | -0.79 | -1.64 | 1.45 M | 68.64 M |
| MGNI | Magnite Inc | 6.06 | 3.93 B | -2.33 | -27.77 | 6.97 M | 42.24 M |
| XENE | Xenon Pharmaceuticals Inc | 8.15 | 3.79 B | -0.15 | -1.81 | 53.05 K | 432.37 K |
| BATRA | Liberty Braves CS A | 22.4158 | 3.58 B | -0.1387 | -0.61 | 42.2 K | 945.95 K |
| RNST | Renasant Corp | 32.4608 | 3.55 B | -0.167 | -0.51 | 144.96 K | 4.71 M |
| CLMT | Calumet Specialty Pr | 3.60 | 3.48 B | -0.05 | -1.37 | 307.57 K | 1.11 M |
| ACHC | Acadia Healthcr Company | 42.11 | 3.44 B | -0.66 | -1.54 | 1.04 M | 43.7 M |
| SFNC | Simmons First Natl | 21.1274 | 3.37 B | -0.1114 | -0.52 | 210.8 K | 4.45 M |
| BATRK | Liberty Braves CS C | 22.49 | 3.26 B | -0.15 | -0.66 | 111.8 K | 2.51 M |
| SBCF | Seacoast Banking Cp | 20.753 | 3.24 B | -0.1328 | -0.64 | 317.8 K | 6.6 M |
| VRDN | Viridian Therapeutics Inc | 185.40 | 3.24 B | -10.125 | -5.18 | 2.06 K | 381.92 K |
| WIX | Wix.com Ltd | 68.50 | 3.18 B | -0.75 | -1.08 | 788.42 K | 54.01 M |
| HOVNP | Hovnanian Entr Dep A | 4.5136 | 3.14 B | -0.145 | -3.11 | 5.49 K | 24.8 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.2324 | 3.13 B | -0.0779 | -0.51 | 11.4 K | 173.65 K |
| FRPT | Freshpet Inc CS | 11.15 | 3.11 B | -0.10 | -0.89 | 174.74 K | 1.95 M |
| OSIS | O S I Systems Inc | 72.64 | 3.09 B | -0.68 | -0.93 | 155.44 K | 11.29 M |
| NMIH | Nmi Holdings Inc | 11.45 | 2.94 B | -0.10 | -0.87 | 422.64 K | 4.84 M |
| FBNC | First Bancorp [Nc] | 23.896 | 2.67 B | -0.1334 | -0.56 | 56.26 K | 1.34 M |
| BANR | Banner Corp | 42.2138 | 2.55 B | -0.4336 | -1.02 | 119.08 K | 5.03 M |
| MARA | Marathon Digital Holdings | 21.12 | 2.45 B | -0.32 | -1.49 | 2.08 K | 43.82 K |
| DGII | Digi Intl Inc | 12.45 | 2.4 B | -0.15 | -1.19 | 80.7 K | 1 M |
| ADUS | Addus Homecare Corp | 32.50 | 2.32 B | -0.75 | -2.26 | 47.9 K | 1.56 M |
| AUPH | Aurinia Pharm Ord | 7.77 | 2.21 B | -0.13 | -1.65 | 11.86 M | 92.14 M |
| WAFD | Washington Federal | 25.2602 | 2.18 B | -0.1919 | -0.75 | 449.49 K | 11.35 M |
| TBBK | The Bancorp Inc | 4.84 | 1.97 B | -0.03 | -0.62 | 134.16 K | 649.31 K |
| DCOM | Dime Community Bancshares Inc | 23.7267 | 1.85 B | -0.2019 | -0.84 | 33.3 K | 790.1 K |
| OCFC | Oceanfirst Financial Corp | 20.8743 | 1.79 B | -0.1368 | -0.65 | 90.86 K | 1.9 M |
| EZPW | Ezcorp Inc | 8.00 | 1.75 B | -0.20 | -2.44 | 614.02 K | 4.91 M |
| AEHR | Aehr Test Systems | 4.72 | 1.75 B | -0.03 | -0.63 | 49.97 K | 235.86 K |
| HOPE | Hope Bancorp Inc | 13.746 | 1.68 B | -0.2341 | -1.67 | 551.37 K | 7.58 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 38.0915 | 1.41 B | -0.2714 | -0.71 | 6 | 228.55 |
| ANAB | Anaptysbio Inc | 25.93 | 1.39 B | -0.46 | -1.74 | 81.51 K | 2.11 M |
| WABC | Westamerica Bancorp | 41.9414 | 1.38 B | -0.3079 | -0.73 | 109.69 K | 4.6 M |
| LQDT | Liquidity Services | 7.80 | 1.37 B | -0.05 | -0.64 | 101 K | 787.8 K |
| INVA | Innoviva Inc | 12.45 | 1.36 B | -0.08 | -0.64 | 1.31 M | 16.32 M |
| SBET | Sharplink Gaming Ltd | 540.00 | 1.36 B | -21.60 | -3.85 | 3 | 1.62 K |
| NUTX | Nutex Health Inc | 12.00 | 1.24 B | -2.25 | -15.79 | 62.8 K | 753.6 K |
| OSBC | Old Second Bancorp | 10.0607 | 1.21 B | -0.2756 | -2.67 | 70.27 K | 706.93 K |
| ATEC | Alphatec Holdings | 3.81 | 1.14 B | -0.12 | -3.05 | 25.4 K | 96.79 K |
| SENEA | Seneca Foods Cp A | 35.70 | 1.02 B | -0.45 | -1.24 | 41.72 K | 1.49 M |
| WLDN | Willdan Group Inc | 33.00 | 1.01 B | -0.85 | -2.51 | 260 K | 8.58 M |
| SVRA | Savara Inc | 7.182 | 992.37 M | -0.301 | -4.02 | 51.88 K | 372.62 K |
| SBGI | Sinclair Brdcst A | 27.3561 | 990.23 M | -0.4734 | -1.7 | 2.61 M | 71.42 M |
| CAC | Camden Natl Cp | 30.5837 | 980.42 M | -0.3083 | -1 | 34.3 K | 1.05 M |
| TRST | Trustco Bank Corp NY | 27.2257 | 975.69 M | -0.1745 | -0.64 | 56.56 K | 1.54 M |
| CYRX | Cryoport Inc | 3.37 | 967.4 M | -0.04 | -1.17 | 14 K | 47.18 K |
| MPB | Mid Penn Bancorp Inc | 21.1758 | 873.05 M | -0.3836 | -1.78 | 4.08 K | 86.29 K |
| NWPX | Northwest Pipe Company | 16.23 | 840.8 M | -0.42 | -2.52 | 85.36 K | 1.39 M |
| ACHV | Achieve Life Sciences Inc | 1122.00 | 692.85 M | -10.5601 | -0.93 | 47 | 52.73 K |
| ZVRA | Zevra Therapeutics Inc. | 67.20 | 689.66 M | -0.80 | -1.18 | 1.37 K | 92 K |
| FEIM | Frequency Elcts Inc | 8.7167 | 678.88 M | -0.21 | -2.35 | 10.07 K | 87.75 K |
| ACNB | Acnb Corp | 23.0784 | 666.17 M | -0.2631 | -1.13 | 27.25 K | 628.86 K |
| DBVT | Dbv Technologies ADR | 71.14 | 656.69 M | -0.62 | -0.86 | 38.7 K | 2.75 M |
| PRTH | Priority Techno Holdings Inc | 10.0052 | 649.88 M | -0.0648 | -0.64 | 10.41 K | 104.17 K |
| KURA | Kura Oncology | 8.65 | 646.74 M | -0.75 | -7.98 | 155.96 K | 1.35 M |
| CARE | Carter Bankshares Inc | 15.2905 | 633.8 M | -0.0993 | -0.65 | 32.6 K | 498.47 K |
| LMB | Limbach Holdings Inc | 14.11 | 626.98 M | -0.19 | -1.33 | 19.13 K | 269.97 K |
| VLGEA | Village Super Mkt | 18.5349 | 610.32 M | -0.316 | -1.68 | 28 K | 518.98 K |
| CIVB | Civista Bncshrs | 17.8139 | 587.39 M | -0.1346 | -0.75 | 15.62 K | 278.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.4847 | 341.01 B | -0.1139 | -0.55 | 114.66 M | 2.35 B |
| MS | Morgan Stanley | 35.1651 | 283.95 B | -0.2608 | -0.74 | 10.8 M | 379.65 M |
| BABA | Alibaba Group Holding ADR | 100.6484 | 272.28 B | -0.5436 | -0.54 | 11.7 M | 1.18 B |
| AXP | American Express Company | 69.8799 | 215.24 B | -0.4057 | -0.58 | 4.34 M | 303.08 M |
| C | Citigroup Inc | 45.5441 | 197.05 B | -0.4492 | -0.98 | 20.09 M | 914.84 M |
| SPGI | S&P Global Inc | 120.2448 | 135.62 B | -1.6789 | -1.38 | 2.64 M | 317.52 M |
| COF | Capital One Financial Corp | 76.903 | 121.43 B | -1.5651 | -1.99 | 3.18 M | 244.47 M |
| PNC | PNC Bank | 91.9625 | 89.43 B | -0.727 | -0.78 | 2.11 M | 193.73 M |
| NSC | Norfolk Southern Corp | 97.5577 | 71.86 B | -0.6974 | -0.71 | 3.16 M | 308.31 M |
| TFC | Truist Financial Corp | 32.0661 | 59.18 B | -0.3478 | -1.07 | 5.66 M | 181.45 M |
| AZO | Autozone | 716.29 | 51.77 B | -12.70 | -1.74 | 559.62 K | 400.85 M |
| INFY | Infosys Ltd ADR | 5.8599 | 50.63 B | -0.057 | -0.96 | 8.85 M | 51.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.7049 | 47.07 B | -0.4026 | -0.72 | 564 | 31.42 K |
| ARES | Ares Management LP | 13.0589 | 44.45 B | -0.1741 | -1.32 | 397.8 K | 5.19 M |
| CMG | Chipotle Mexican Grill | 8.0192 | 43.55 B | -0.0428 | -0.53 | 41.73 M | 334.68 M |
| ALL-PB | The Allstate Corporation | 14.8586 | 33.3 B | -0.079 | -0.53 | 416.31 K | 6.19 M |
| MTB | M&T Bank Corp | 125.8878 | 31.29 B | -1.699 | -1.33 | 789.51 K | 99.39 M |
| RJF | Raymond James Financial | 44.9111 | 31.28 B | -0.5933 | -1.3 | 2.48 M | 111.54 M |
| CFG | Citizens Financial Group Inc/Ri | 25.6581 | 26.51 B | -0.286 | -1.1 | 5.34 M | 137.01 M |
| RF | Regions Financial Corp | 10.6961 | 24.06 B | -0.0642 | -0.6 | 26.27 M | 281 M |
| MKL | Markel Corp | 975.17 | 23.71 B | -5.87 | -0.6 | 35.41 K | 34.53 M |
| SW | Smurfit Westrock Plc | 26.4742 | 23.13 B | -0.3177 | -1.19 | 632 | 16.73 K |
| KEY | Keycorp | 12.4139 | 22.02 B | -0.0948 | -0.76 | 15.2 M | 188.68 M |
| YUMC | Yum China Holdings Inc | 23.3893 | 16.79 B | -0.1267 | -0.54 | 2.59 M | 60.63 M |
| FHN | First Horizon Corp | 13.8561 | 10.92 B | -0.2183 | -1.55 | 2.78 M | 38.53 M |
| CFR | Cullen/Frost Bankers | 69.7103 | 9.65 B | -0.4004 | -0.57 | 461.8 K | 32.19 M |
| EPAM | Epam Systems Inc | 72.93 | 8.22 B | -0.42 | -0.57 | 325.02 K | 23.7 M |
| WAL | Western Alliance Bancorp | 44.2729 | 8.13 B | -0.6249 | -1.39 | 590.88 K | 26.16 M |
| OMF | Onemain Holdings Inc | 12.0226 | 6.42 B | -0.1368 | -1.13 | 356.8 K | 4.29 M |
| FNB | F.N.B. Corp | 10.8504 | 6.28 B | -0.2114 | -1.91 | 5.13 M | 55.71 M |
| M | Macy's Inc | 20.3624 | 6.03 B | -0.4231 | -2.04 | 8.6 M | 175.03 M |
| ASB | Associated Banc-Corp | 18.0298 | 5.64 B | -0.1084 | -0.6 | 1.63 M | 29.38 M |
| WTM | White Mountains Insurance Group | 904.669 | 5.35 B | -5.1152 | -0.56 | 26.75 K | 24.2 M |
| SKY | Skyline Corp | 7.4355 | 4.91 B | -0.0672 | -0.9 | 79.6 K | 591.87 K |
| BCO | Brink's Company | 47.4911 | 4.54 B | -1.3204 | -2.71 | 479.8 K | 22.79 M |
| MWA | Mueller Water Products | 10.4898 | 3.74 B | -0.1121 | -1.06 | 2.54 M | 26.68 M |
| GEO | Geo Group Inc | 19.983 | 3.66 B | -0.1711 | -0.85 | 19.53 M | 390.31 M |
| TDW | Tidewater Inc | 27.0551 | 3.49 B | -0.3221 | -1.18 | 44.22 K | 1.2 M |
| FSK | FS KKR Capital Corp | 11.1137 | 3.23 B | -0.0567 | -0.51 | 217.12 K | 2.41 M |
| BKU | BankUnited Inc | 29.0509 | 3.14 B | -0.2866 | -0.98 | 624.9 K | 18.15 M |
| CUBI | Customers Bancorp | 32.23 | 2.86 B | -0.59 | -1.8 | 708.8 K | 22.84 M |
| AMC | AMC Entertainment Holdings Inc | 236.2037 | 2.8 B | -3.5313 | -1.47 | 118.77 K | 28.05 M |
| AAP | Advance Auto Parts Inc | 133.5264 | 2.75 B | -0.6898 | -0.51 | 1.59 M | 212.8 M |
| IMAX | Imax Corp | 32.90 | 2.61 B | -0.20 | -0.6 | 318.62 K | 10.48 M |
| BFAM | Bright Horizons Family Solutions Inc | 68.66 | 2.57 B | -0.38 | -0.55 | 316.5 K | 21.73 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 36.7994 | 2.47 B | -0.2156 | -0.58 | 500 | 18.4 K |
| NMM | Navios Maritime Partners LP | 26.4893 | 2.47 B | -3.476 | -11.6 | 272.11 K | 7.21 M |
| BKE | Buckle Inc | 7.2356 | 2.16 B | -0.0579 | -0.79 | 590.2 K | 4.27 M |
| OFG | OFG Bancorp | 9.49 | 2.13 B | -0.2423 | -2.49 | 343.1 K | 3.26 M |
| FCF | First Commonwealth Financial Corp | 10.0587 | 2.03 B | -0.1191 | -1.17 | 363.86 K | 3.66 M |
| WHR | Whirlpool Corp | 121.0693 | 2.01 B | -0.9005 | -0.74 | 937.57 K | 113.51 M |
| BLX | Banco Latinoamericano DE Comercio | 14.7075 | 1.91 B | -0.2808 | -1.87 | 391.7 K | 5.76 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.1226 | 1.06 B | -0.1099 | -0.9 | 10.92 K | 132.42 K |
| CPF | Central Pacific Financial Company | 21.3604 | 974.49 M | -0.1678 | -0.78 | 117.38 K | 2.51 M |
| DQ | Daqo New Energy ADR | 4.464 | 855.98 M | -0.102 | -2.23 | 605.33 K | 2.7 M |
| EVC | Entravision Communications Corp | 3.7764 | 829.67 M | -0.0307 | -0.81 | 221.9 K | 837.98 K |
| CNNE | Cannae Holdings Inc | 11.0862 | 767.29 M | -0.1409 | -1.26 | 337.68 K | 3.74 M |
| CAPL | Crossamerica Partners LP | 9.2609 | 754.69 M | -0.0825 | -0.88 | 61.7 K | 571.4 K |
| CWH | Camping World Holdings Inc | 21.5693 | 474.4 M | -0.1757 | -0.81 | 415.3 K | 8.96 M |
| DIN | Dineequity Inc | 36.9043 | 440.78 M | -0.4578 | -1.23 | 734.1 K | 27.09 M |
| IPI | Intrepid Potash Inc | 14.20 | 439.69 M | -0.10 | -0.7 | 204.46 K | 2.9 M |
| XRN | Chiron Real Estate Inc. | 19.7085 | 415.84 M | -0.3369 | -1.68 | 21.16 K | 417.09 K |
| JILL | J. Jill Inc | 41.4166 | 332.78 M | -1.189 | -2.79 | 82.92 K | 3.43 M |
| TWI | Titan International | 10.5187 | 318.51 M | -1.6001 | -13.2 | 2.87 M | 30.2 M |
| MLP | Maui Land & Pineapple Company | 11.25 | 303.05 M | -0.30 | -2.6 | 15.51 K | 174.5 K |
| NOA | North American Construction Group Ltd | 3.9261 | 247.08 M | -0.0436 | -1.1 | 320.8 K | 1.26 M |
| DHX | Dice Holdings | 4.50 | 184.77 M | -0.15 | -3.23 | 325.81 K | 1.47 M |
| DLNG-PA | Dynagas LNG Partners LP | 11.1105 | 166.22 M | -0.0861 | -0.77 | 9.21 K | 102.35 K |
| AMPY | Amplify Energy Corp | 15.1926 | 138.05 M | -0.0998 | -0.65 | 13.86 K | 210.55 K |
| AXR | Amrep Corp | 5.88 | 114.22 M | -0.22 | -3.61 | 22.38 K | 131.61 K |
| GHI | Greystone Housing Impact Investors LP | 7.1619 | 104.38 M | -0.0646 | -0.89 | 35.94 K | 257.42 K |
| EVF | Eaton Vance Senior Income Trust | 3.3574 | 87.94 M | -0.0197 | -0.58 | 112.1 K | 376.36 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 10.6943 | 80.7 M | -0.2627 | -2.4 | 55.6 K | 594.6 K |
| SRL | Scully Royalty Ltd | 8.1118 | 61.67 M | -0.0431 | -0.53 | 3.86 K | 31.31 K |
| SQNS | Sequans Communications S A ADR | 272.00 | 39.79 M | -14.00 | -4.9 | 3.69 K | 1 M |
| AVD | American Vanguard Corp | 14.662 | 28.4 M | -0.2403 | -1.61 | 93.3 K | 1.37 M |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | -22.40 | -32 | 6 | 285.6 |
| SFUNY | Fang Holdings Ltd | 149.50 | 9.04 M | -12.50 | -7.72 | 71.18 K | 10.64 M |
| MTR | Mesa Royalty Trust | 5.8329 | 3.6 M | -0.0774 | -1.31 | 1.1 K | 6.42 K |
| ENFY | Enlightify Inc. | 15.12 | 1.58 K | -0.12 | -0.79 | 4.12 K | 62.25 K |
| LEJUY | Leju Holdings Limited | 38.00 | 1.38 K | -0.50 | -1.3 | 5.79 K | 219.91 K |
| GBLI | Global Indemnity Plc | 26.3375 | -0.7744 | -2.86 | 9.3 K | 244.94 K | |
| TGEN | Tecogen Inc. | 3.75 | -0.09 | -2.34 | 6.7 K | 25.14 K | |
| CBAN | Colony Bankcorp Inc | 10.9097 | -0.1575 | -1.42 | 6.9 K | 75.28 K | |
| SAR | Saratoga Investment Corp | 9.6592 | -0.1347 | -1.38 | 22.6 K | 218.3 K | |
| FITB | Fifth Third Bancorp | 18.8616 | -0.214 | -1.12 | 4.71 M | 88.85 M | |
| DCOM | Dime Community Bancshares, Inc. | 23.7267 | -0.2019 | -0.84 | 33.3 K | 790.1 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 22.6074 | -0.1751 | -0.77 | 9.21 K | 208.26 K | |
| MER-P-K | Merrill Lynch & Company. Inc. 6.45% Trust Preferred Securities | 23.2686 | -0.1458 | -0.62 | 67.27 K | 1.57 M | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 15.8039 | -0.099 | -0.62 | 67.27 K | 1.06 M | |
| VIRT | Virtu Financial, Inc. | 11.6186 | -0.0694 | -0.59 | 764.96 K | 8.89 M | |
| GBCI | Glacier Bancorp Inc | 26.7181 | -0.1433 | -0.53 | 333 K | 8.9 M | |
| AUB | Atlantic Union Bancshares Corp | 26.5588 | -0.1415 | -0.53 | 70.69 K | 1.88 M | |
| RNST | Renasant Corp | 34.176 | -0.1758 | -0.51 | 144.96 K | 4.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.1651 | -0.3471 | -7.69 | 70 | 291.56 | |
| PNP | Pinetree Capital Ltd | 3.48 | -0.28 | -7.45 | 15.55 K | 54.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.405 | -0.4424 | -5 | 1.5 K | 12.61 K | |
| TVA-B | TVA Group Inc | 3.80 | -0.19 | -4.76 | 5.07 K | 19.27 K | |
| PDV | Prime Dividend Corp Cl A | 5.6546 | -0.279 | -4.7 | 1.65 K | 9.3 K | |
| AIM | Aimia Inc | 7.7109 | -0.307 | -3.83 | 457.1 K | 3.52 M | |
| OGI | Organigram Holdings Inc | 9.32 | -0.36 | -3.72 | 101.4 K | 945.05 K | |
| MEQ | Mainstreet Eq J | 33.4208 | -0.9976 | -2.9 | 3.3 K | 110.29 K | |
| BOS | Airboss America J | 9.7024 | -0.2703 | -2.71 | 26.62 K | 258.28 K | |
| TVK | Terravest Capital Inc | 7.9236 | -0.2199 | -2.7 | 7.21 K | 57.14 K | |
| NOA | North American Construction Group Ltd | 5.2415 | -0.1405 | -2.61 | 116.9 K | 612.73 K | |
| ACQ | Autocanada Inc | 21.1355 | -0.5224 | -2.41 | 154.73 K | 3.27 M | |
| INC-UN | Income Financial Trust | 6.545 | -0.149 | -2.23 | 6.64 K | 43.46 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -0.7429 | -2.17 | 6.01 K | 200.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.4614 | -0.6041 | -2.08 | 16.6 K | 472.46 K | |
| CMG | Computer Modelling Group Ltd | 6.9592 | -0.145 | -2.04 | 100.4 K | 698.7 K | |
| WFG | West Fraser Timber CO Ltd | 49.8992 | -1.0333 | -2.03 | 284.3 K | 14.19 M | |
| Y | Yellow Pages Ltd | 5.4836 | -0.1097 | -1.96 | 252.1 K | 1.38 M | |
| GBT | Bmtc Group Inc | 10.1004 | -0.1924 | -1.87 | 800 | 8.08 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.6021 | -0.1633 | -1.86 | 204 | 1.75 K | |
| KBL | Kbro Linen Inc | 30.7964 | -0.5838 | -1.86 | 17.2 K | 529.7 K | |
| AETR | Aetherion Technologies Inc. | 11.30 | -0.20 | -1.74 | 8.88 K | 100.4 K | |
| WPRT | Westport Fuel Systems Inc | 11.30 | -0.20 | -1.74 | 8.88 K | 100.4 K | |
| KPT | Kp Tissue Inc | 7.7267 | -0.1345 | -1.71 | 15.5 K | 119.76 K | |
| EIF | Exchange Income Corp | 22.5569 | -0.386 | -1.68 | 171.1 K | 3.86 M | |
| PPR | Prairie Provident Resources Inc | 18.00 | -0.30 | -1.64 | 5.06 K | 91.03 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6989 | -0.2057 | -1.59 | 1.1 K | 13.97 K | |
| WEED | Canopy Growth Corp | 108.80 | -1.70 | -1.54 | 109.84 K | 11.95 M | |
| EQB | EQB Inc | 29.3994 | -0.4579 | -1.53 | 64.6 K | 1.9 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0373 | -0.1464 | -1.44 | 1.8 K | 18.12 K | |
| PBL | Pollard Banknote Ltd | 8.5187 | -0.1215 | -1.41 | 3.31 K | 28.15 K | |
| BK | Canadian Banc Corp | 3.0709 | -0.0435 | -1.4 | 43.79 K | 134.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.35 | -0.06 | -1.36 | 26.5 K | 115.27 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.826 | -0.0791 | -1.34 | 102.19 K | 595.37 K | |
| ELF | E-L Financial | 5.1379 | -0.0682 | -1.31 | 235 | 1.21 K | |
| DII-B | Dorel Industries Inc | 11.3385 | -0.1493 | -1.3 | 66.7 K | 756.28 K | |
| BMO | Bank of Montreal | 66.707 | -0.8236 | -1.22 | 1.26 M | 84.29 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3892 | -0.1193 | -1.14 | 4.06 K | 42.14 K | |
| MKP | Mcan Mortgage Corp | 6.3003 | -0.0672 | -1.06 | 9.47 K | 59.65 K | |
| BNS | Bank of Nova Scotia | 48.0259 | -0.4974 | -1.03 | 2.16 M | 103.61 M | |
| EFN | Element Fleet Management Corp | 10.423 | -0.1041 | -0.99 | 2.73 M | 28.41 M | |
| CGY | Calian Group Ltd | 20.0055 | -0.1992 | -0.99 | 8.98 K | 179.57 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.0367 | -0.1594 | -0.98 | 400 | 6.41 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1219 | -0.0585 | -0.95 | 1.2 K | 7.35 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5898 | -0.0342 | -0.94 | 4.2 K | 15.08 K | |
| EVT | Economic Investment | 5.8727 | -0.0548 | -0.92 | 6 K | 35.24 K | |
| CM | Canadian Imperial Bank of Commerce | 36.7992 | -0.3433 | -0.92 | 2.19 M | 80.43 M | |
| XTD-PA | TDb Split Corp Pref A | 6.2084 | -0.0548 | -0.87 | 1.7 K | 10.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0392 | -0.0965 | -0.87 | 8.09 K | 89.26 K | |
| BN-PFC | Brookfield Corporation | 13.5324 | -0.1125 | -0.82 | 5.8 K | 78.49 K | |
| LNF | Leons Furniture | 11.3502 | -0.0942 | -0.82 | 17.73 K | 201.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4512 | -0.1105 | -0.81 | 8.62 K | 115.88 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9542 | -0.1052 | -0.81 | 13.54 K | 175.35 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3276 | -0.0595 | -0.81 | 2.6 K | 19.05 K | |
| CAE | Cae Inc | 18.9889 | -0.1532 | -0.8 | 383.57 K | 7.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.1354 | -0.2907 | -0.8 | 1.38 M | 49.83 M | |
| DRM | Dream Unlimited Corp | 10.7574 | -0.0819 | -0.76 | 36.2 K | 389.42 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5824 | -0.0425 | -0.76 | 32.13 K | 179.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1146 | -3.1061 | -0.75 | 665 | 274.72 K | |
| WILD | Wildbrain Ltd | 5.2537 | -0.0391 | -0.74 | 345.8 K | 1.82 M | |
| TA-PJ | TransAlta Corp Pref J | 11.5192 | -0.0843 | -0.73 | 31.97 K | 368.26 K | |
| NA | National Bank of Canada | 39.6741 | -0.29 | -0.73 | 1.1 M | 43.69 M | |
| SJ | Stella Jones Inc | 36.8817 | -0.2534 | -0.68 | 220.5 K | 8.13 M | |
| AIF | Altus Group Ltd | 24.4732 | -0.1663 | -0.67 | 121.42 K | 2.97 M | |
| TD | Toronto-Dominion Bank | 44.7863 | -0.2988 | -0.66 | 4.53 M | 202.99 M | |
| RY | Royal Bank of Canada | 68.0639 | -0.4295 | -0.63 | 2.9 M | 197.11 M | |
| WJX | Wajax Corp | 13.1416 | -0.0817 | -0.62 | 30.38 K | 399.23 K | |
| DXT | Dexterra Group Inc | 5.3735 | -0.032 | -0.59 | 28.46 K | 152.93 K | |
| ATRL | Atkinsrealis Group Inc | 49.9853 | -0.2923 | -0.58 | 830.16 K | 41.5 M | |
| WCN | Waste Connections Inc | 70.5613 | -0.4126 | -0.58 | 131.1 K | 9.25 M | |
| BN-PM | Brookfield Corporation | 13.5713 | -0.0773 | -0.57 | 6.75 K | 91.61 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.3835 | -0.0819 | -0.57 | 147 | 2.11 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.5912 | -0.0768 | -0.56 | 3.2 K | 43.49 K | |
| CCO | Cameco Corp | 13.6014 | -0.0753 | -0.55 | 1.48 M | 20.07 M | |
| BN-PN | Brookfield Corporation | 13.4921 | -0.0712 | -0.52 | 5.02 K | 67.73 K | |
| CYB | Cymbria Corp Cl A | 42.28 | -0.22 | -0.52 | 6.57 K | 277.65 K | |
| LB | Laurentian Bank | 34.9332 | -0.1786 | -0.51 | 82.65 K | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | -0.10 | -1.33 | 37.22 K | 275.41 K |
| IMTCF | IMTCF | 3.05 | 58.57 M | -0.69 | -18.45 | 19 | 57.95 |
| WEXPF | Western Exploration Inc | 116.9826 | 24.77 M | -6.0671 | -4.93 | 1 | 116.98 |
| AJYG | AJ1G Inc | 5042.3999 | 6.47 M | -1677.6001 | -24.96 | 4 | 20.17 K |
| MMEX | MMEX Resources Corporation | 4600.00 | 2.23 M | -380.00 | -7.63 | 43 | 197.8 K |
| SEII | Sharing Economy International Inc | 136.00 | 645.17 K | -5.98 | -4.21 | 144 | 19.58 K |
| ABWN | Airborne Wireless Network | 70195.7422 | 486.27 K | -2747.8359 | -3.77 | 3 | 210.59 K |
| MDLM | Medley Management Inc | 65.1185 | 612 | -0.37 | -0.56 | 2.12 K | 138.31 K |
| RTNB | root9B Holdings Inc | 6.50 | 610 | -0.49 | -7.01 | 36.22 K | 235.41 K |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | -0.242 | -0.69 | 260 | 9 K |
| IONKF | Ionic Brands Corp | 37.7358 | -27.4932 | -42.15 | 55 | 2.08 K | |
| SIRC | Solar Integrated Roofing Corporation | 82.50 | -10.50 | -11.29 | 24 | 1.98 K | |
| FIORF | Fiore Cannabis Ltd | 3.6156 | -0.2476 | -6.41 | 75.01 K | 271.22 K | |
| HMNY | Helios and Matheson Analytics Inc | 677.50 | -32.50 | -4.58 | 314 | 212.74 K | |
| CLABF | Core One Labs Inc | 40.1183 | -0.2784 | -0.69 | 34 | 1.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 2.55 K | 33.15 K |
| IMR | iMetal Resources Inc | 15.00 | -5.00 | -25 | 120 | 1.8 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -2.00 | -14.29 | 100 | 1.2 K | |
| GIP | Green Impact Partners Inc | 35.00 | -5.00 | -12.5 | 35 | 1.23 K | |
| GST | Gold Strategy Inc. | 7.00 | -0.50 | -6.67 | 120 | 840 | |
| AIS | A.I.S. Resources Limited | 4.40 | -0.30 | -6.38 | 3.44 K | 15.14 K | |
| KEEK | Personas Social Incorporated | 42.50 | -2.50 | -5.56 | 19.35 K | 822.46 K | |
| CAMB | Cambria Gold Mines Inc. | 81.50 | -4.00 | -4.68 | 47.65 K | 3.88 M | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 1.21 K | 6.35 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -0.5882 | -4.35 | 323 | 4.18 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.15 | -4.29 | 65.51 K | 219.46 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 1.79 K | 7.25 K | |
| MPH | Medicure Inc | 8.75 | -0.17 | -1.91 | 8.65 K | 75.69 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.06 | -1.85 | 13.33 K | 42.4 K |