Loser Valuations for 17 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.9653 | 27.77 B | -0.2533 | -1.47 | 223.63 K | 3.79 M |
| EQX | Equinox Gold Corp | 6.0928 | 13.45 B | -0.2403 | -3.79 | 15.59 K | 94.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2702 | 3.99 B | -0.28 | -2.23 | 5.53 K | 67.88 K |
| NHC | National Healthcare Corp | 56.3294 | 3.27 B | -0.6465 | -1.13 | 99.8 K | 5.62 M |
| NG | Novagold Resources Inc | 5.01 | 2.81 B | -0.45 | -8.24 | 7.32 M | 36.69 M |
| NOG | Northern Oil and Gas | 19.4275 | 2.43 B | -1.619 | -7.69 | 166.48 K | 3.23 M |
| SVM | Silvercorp Metals Inc | 3.2376 | 1.97 B | -0.1578 | -4.65 | 226.25 K | 732.5 K |
| USAS | Americas Silver Corp | 7.325 | 1.04 B | -0.075 | -1.01 | 5.12 K | 37.5 K |
| OBE | Obsidian Energy Ltd | 10.99 | 636.24 M | -0.77 | -6.55 | 328.56 K | 3.61 M |
| GORO | Gold Resource Corp | 3.8504 | 532.43 M | -0.0858 | -2.18 | 1.98 M | 7.63 M |
| CIX | Compx International Inc | 8.2266 | 476.9 M | -0.1246 | -1.49 | 4.86 K | 39.94 K |
| SENS | Senseonics Holdings | 39.00 | 454.19 M | -1.20 | -2.99 | 21.36 K | 833.24 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 411.84 M | -0.1023 | -2.03 | 1.07 K | 5.28 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 333.28 M | -0.60 | -2.33 | 150.49 K | 3.78 M |
| REI | Ring Energy Inc | 10.38 | 289.2 M | -0.34 | -3.17 | 921 K | 9.56 M |
| FRD | Friedman Industries Inc | 5.7768 | 259.66 M | -0.2707 | -4.48 | 33.9 K | 195.83 K |
| GENC | Gencor Industries IN | 14.10 | 249.18 M | -0.15 | -1.05 | 49.74 K | 701.39 K |
| PED | Pedevco Corp | 20.60 | 197.79 M | -0.20 | -0.96 | 271 | 5.58 K |
| LODE | Comstock Mining Inc | 61.325 | 148.31 M | -1.175 | -1.88 | 967 | 59.3 K |
| ESP | Espey Mfg. & Electronics | 16.9562 | 140.16 M | -0.7372 | -4.17 | 1.8 K | 30.52 K |
| BDL | Flanigan's Enterprises | 21.9861 | 122.02 M | -0.6596 | -2.91 | 7.04 K | 154.72 K |
| OPHC | Optimumbank Hlds | 3.75 | 111.53 M | -0.13 | -3.35 | 1.8 K | 6.76 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 71.65 M | -809.7451 | -5 | 7 | 107.7 K |
| WYY | Widepoint Corp | 5.90 | 62.89 M | -0.142 | -2.35 | 25.14 K | 148.33 K |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | -0.30 | -4.32 | 57.4 K | 381.73 K |
| DIT | Amcon Distributing Company | 83.5223 | 58.53 M | -0.8436 | -1 | 900 | 75.17 K |
| DXR | Daxor Corp | 6.8377 | 49.33 M | -0.3848 | -5.33 | 12.29 K | 84.04 K |
| GRF | Eagle Capital Growth Fund | 4.1456 | 39.68 M | -0.0402 | -0.96 | 2.6 K | 10.78 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 1.44 K | 55.72 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 34.77 M | -0.2262 | -6.55 | 77.54 K | 250.18 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | -1.40 | -5.93 | 4 K | 88.69 K |
| TOON | Kartoon Studios Inc | 36.70 | 31.1 M | -3.80 | -9.38 | 2.67 K | 97.99 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -14.00 | -22.22 | 29 | 1.42 K |
| CKX | Ckx Lands | 11.4191 | 21.29 M | -0.2451 | -2.1 | 11.6 K | 132.45 K |
| JOB | General Employment Enterprises | 4.85 | 20.81 M | -0.16 | -3.19 | 35.97 K | 174.46 K |
| SRXH | Srx Health Solutions Inc | 6794.6665 | 16.38 M | -231.1113 | -3.29 | 12 | 81.54 K |
| ACCS | Access Newswire Inc | 10.1961 | 13.03 M | -0.1961 | -1.89 | 46.32 K | 472.24 K |
| REED | Reed's, Inc. | 1123.8157 | 11.98 M | -28.8158 | -2.5 | 147 | 165.2 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.64 M | -87.50 | -1.28 | 272 | 1.83 M |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | -2.50 | -1.69 | 84 | 12.18 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.75 | -11.36 | 6.55 K | 38.35 K |
| SCPX | Scorpius Holdings Inc | 12159.3818 | 12.23 K | -1104.0166 | -8.32 | 59 | 717.4 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3624 | -0.1091 | -0.51 | 1.28 K | 27.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1100.23 | 1.48 T | -87.5801 | -7.37 | 706.6 M | 777.42 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.4519 | 1.4 T | -0.0931 | -0.53 | 51.63 M | 901.13 M |
| WMT | Walmart Inc. | 19.9992 | 998.9 B | -0.1573 | -0.78 | 42.24 M | 844.67 M |
| MU | Micron Technology | 25.1624 | 780.68 B | -0.2341 | -0.92 | 19.13 M | 481.27 M |
| AMD | Advanced Micro Devices | 13.49 | 736.46 B | -0.16 | -1.17 | 224.89 M | 3.03 B |
| PANW | Palo Alto Networks Inc | 19.3016 | 256.86 B | -0.195 | -1 | 9.68 M | 186.92 M |
| AMGN | Amgen Inc | 128.5369 | 249.05 B | -8.7668 | -6.38 | 23.94 M | 3.08 B |
| QCOM | Qualcomm Inc | 45.0917 | 176.99 B | -0.6268 | -1.37 | 20.06 M | 904.44 M |
| IBKR | Interactive Brokers | 9.0534 | 129.18 B | -0.1071 | -1.17 | 2.45 M | 22.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9724 | 112.71 B | -0.1888 | -0.61 | 1.42 M | 43.91 M |
| STX | Seagate Technology | 31.9819 | 105.83 B | -0.2457 | -0.76 | 6.83 M | 218.42 M |
| EQIX | Equinix Inc | 316.0351 | 100.25 B | -2.1286 | -0.67 | 1.16 M | 367.42 M |
| REGN | Regeneron Pharmaceuticals | 377.7381 | 93.55 B | -12.2175 | -3.13 | 2.84 M | 1.07 B |
| CSX | CSX Corp | 13.8268 | 90.99 B | -0.2124 | -1.51 | 46.6 M | 644.33 M |
| MNST | Monster Beverage Cp | 23.235 | 89.57 B | -0.205 | -0.87 | 7.63 M | 177.27 M |
| CMCSA | Comcast Corporation | 27.654 | 86.61 B | -0.1625 | -0.58 | 34.89 M | 964.96 M |
| KMB | Kimberly-Clark Corp | 97.146 | 66.54 B | -0.9258 | -0.94 | 5.27 M | 512.43 M |
| ADSK | Autodesk Inc | 86.22 | 54.7 B | -0.51 | -0.59 | 2.45 M | 210.9 M |
| KDP | Keurig Dr Pepper Inc | 12.4381 | 49.85 B | -0.1067 | -0.85 | 1.46 M | 18.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6598 | 48.79 B | -0.2708 | -0.75 | 1.19 M | 42.4 M |
| FITB | Fifth Third Bancorp | 18.9236 | 47.93 B | -0.2155 | -1.13 | 11.69 M | 221.3 M |
| TTWO | Take-Two Interactive Software | 58.01 | 40.18 B | -0.50 | -0.85 | 17.63 M | 1.02 B |
| BIIB | Biogen Inc | 276.09 | 36.71 B | -2.87 | -1.03 | 3.14 M | 866.98 M |
| UAL | United Airlines Holdings Inc | 66.79 | 36.63 B | -0.77 | -1.14 | 5.84 M | 389.89 M |
| NBIS | Nebius Group N.V. | 23.62 | 35.2 B | -0.12 | -0.51 | 1.77 M | 41.76 M |
| ODFL | Old Dominion Freight Line Inc | 27.8984 | 33.98 B | -0.1469 | -0.52 | 2.38 M | 66.4 M |
| NTRS | Northern Trust Corp | 68.9479 | 31.29 B | -1.0185 | -1.46 | 1.96 M | 134.88 M |
| HBAN | Huntington Bcshs | 9.2562 | 31.18 B | -0.128 | -1.36 | 26.07 M | 241.29 M |
| KHC | Kraft Heinz Company | 60.3857 | 29.13 B | -0.5186 | -0.85 | 5.66 M | 341.52 M |
| CTSH | Cognizant Tech Sol | 51.6538 | 28.93 B | -0.7498 | -1.43 | 6.74 M | 348.06 M |
| VRSN | Verisign Inc | 85.1871 | 27.69 B | -1.1754 | -1.36 | 1.3 M | 110.83 M |
| FCNCA | First Citizens Bancs | 335.9964 | 25.26 B | -1.8424 | -0.55 | 113.4 K | 38.1 M |
| PFG | Principal Financial Group Inc | 45.143 | 23.55 B | -0.5408 | -1.18 | 1.46 M | 66.12 M |
| TROW | T Rowe Price Group | 49.5014 | 23.13 B | -1.8413 | -3.59 | 4.42 M | 218.86 M |
| LPLA | Lpl Financial Hld | 37.0502 | 23.01 B | -0.4228 | -1.13 | 975.4 K | 36.14 M |
| VTRS | Viatris Inc | 34.0648 | 22.87 B | -0.3728 | -1.08 | 6.07 M | 206.79 M |
| FSLR | First Solar Inc | 31.83 | 21.62 B | -1.15 | -3.49 | 18.5 M | 589 M |
| JBHT | J B Hunt Transport | 86.4769 | 20.28 B | -0.4694 | -0.54 | 1.4 M | 121.23 M |
| TSCO | Tractor Supply Company | 12.5466 | 18.94 B | -0.095 | -0.75 | 10.74 M | 134.78 M |
| MEDP | Medpace Holdings Inc | 27.66 | 18.27 B | -0.79 | -2.78 | 310.75 K | 8.6 M |
| SSNC | SS&C Technologies | 32.8574 | 18.24 B | -0.2636 | -0.8 | 755.2 K | 24.81 M |
| PAAS | Pan Amer Silver Corp | 14.9054 | 16.98 B | -0.2013 | -1.33 | 3.21 M | 47.84 M |
| PAA | Plains All American Pipeline LP | 15.5586 | 16.88 B | -0.1799 | -1.14 | 1.77 M | 27.57 M |
| NBIX | Neurocrine Bioscienc | 44.50 | 16.66 B | -0.67 | -1.48 | 1.09 M | 48.59 M |
| HTHT | Huazhu Group Ltd ADR | 13.1078 | 16.1 B | -0.4896 | -3.6 | 719.36 K | 9.43 M |
| NTNX | Nutanix Inc | 20.41 | 15.92 B | -0.19 | -0.92 | 721.41 K | 14.72 M |
| ZBRA | Zebra Technologies | 90.75 | 15.16 B | -0.56 | -0.61 | 435.49 K | 39.52 M |
| JAZZ | Jazz Pharma Plc | 134.77 | 15.07 B | -1.08 | -0.79 | 508.4 K | 68.52 M |
| MANH | Manhattan Assoc | 51.00 | 14.68 B | -0.75 | -1.45 | 782.07 K | 39.89 M |
| ERIE | Erie Indemnity Company | 100.1124 | 14.28 B | -2.1648 | -2.12 | 156.6 K | 15.68 M |
| CG | The Carlyle Group | 11.0775 | 14.15 B | -0.276 | -2.43 | 466.4 K | 5.17 M |
| CSGP | Costar Group Inc | 20.509 | 12.29 B | -0.168 | -0.81 | 1.74 M | 35.72 M |
| HALO | Halozyme Therapeutic | 14.54 | 11.76 B | -0.14 | -0.95 | 2.92 M | 42.45 M |
| VIRT | Virtu Financial Cm A | 11.4452 | 11.67 B | -0.1041 | -0.9 | 1.28 M | 14.6 M |
| UHAL | A M E R C O | 36.4268 | 11.01 B | -0.2307 | -0.63 | 268 K | 9.76 M |
| UMBF | Ump Financial Corp | 66.0099 | 10.16 B | -0.4969 | -0.75 | 1.73 M | 113.87 M |
| ZION | Zions Bancorp | 33.3958 | 9.45 B | -0.4579 | -1.35 | 4.24 M | 141.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.74 | 9.28 B | -0.26 | -1.63 | 9.29 K | 146.22 K |
| TGTX | Tg Therapeuticscmn | 13.55 | 9.16 B | -0.35 | -2.52 | 1.85 M | 25.01 M |
| MTCH | Match Group Inc | 15.1148 | 8.88 B | -0.1849 | -1.21 | 702.9 K | 10.62 M |
| AAL | American Airlines Group | 40.4051 | 8.73 B | -0.3971 | -0.97 | 10.19 M | 411.56 M |
| STRL | Sterling Constructio | 9.65 | 7.71 B | -0.28 | -2.82 | 190.69 K | 1.84 M |
| CYTK | Cytokinetics | 12.40 | 7.48 B | -0.95 | -7.12 | 878.79 K | 10.9 M |
| CHRD | Chord Energy Corp | 7.7225 | 7.33 B | -0.1146 | -1.46 | 9.91 M | 76.52 M |
| URBN | Urban Outfitters Inc | 23.61 | 7.26 B | -0.36 | -1.5 | 20.37 M | 481.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.40 | 7.01 B | -0.15 | -1.57 | 2.88 M | 27.03 M |
| AXSM | Axsome Thera | 4.55 | 6.96 B | -0.35 | -7.14 | 82.9 K | 377.2 K |
| ZG | Zillow Grp Inc Cl A | 36.04 | 6.85 B | -0.20 | -0.55 | 230.45 K | 8.31 M |
| Z | Zillow Group Cl C | 36.36 | 6.66 B | -0.33 | -0.9 | 617.7 K | 22.46 M |
| QLYS | Qualys Inc | 35.10 | 6.59 B | -0.45 | -1.27 | 906.91 K | 31.83 M |
| IONS | Ionis Pharmaceuticals | 40.22 | 6.55 B | -1.50 | -3.6 | 3.11 M | 125.27 M |
| SNEX | Stonex Group Inc | 10.9067 | 6.55 B | -0.8918 | -7.56 | 1.97 M | 21.48 M |
| WFRD | Weatherford International Plc | 5.9816 | 6.12 B | -0.1751 | -2.84 | 15.03 M | 89.88 M |
| TTD | The Trade Desk | 3.951 | 6.11 B | -0.067 | -1.67 | 6.28 M | 24.83 M |
| PAGP | Plains Gp Holdings LP | 16.4523 | 6.01 B | -0.1573 | -0.95 | 1.25 M | 20.64 M |
| NXST | Nexstar Media Group Inc | 53.5549 | 5.85 B | -0.4316 | -0.8 | 738.04 K | 39.53 M |
| SSRM | Ssr Mining Inc | 9.9144 | 5.66 B | -0.4381 | -4.23 | 3.87 M | 38.35 M |
| OZK | Bank Ozk | 40.2628 | 5.49 B | -0.3432 | -0.85 | 2.28 M | 91.89 M |
| CACC | Credit Acceptance | 202.74 | 5.37 B | -1.31 | -0.64 | 317.68 K | 64.41 M |
| PEGA | Pegasystems Inc | 21.2609 | 5.3 B | -0.1719 | -0.8 | 1.02 M | 21.71 M |
| MEOH | Methanex Cp | 38.8571 | 5.13 B | -0.3752 | -0.96 | 1.04 M | 40.52 M |
| JSM | SLM Cp 6% Sr Nt | 12.2108 | 5.09 B | -0.0702 | -0.57 | 13.86 K | 169.18 K |
| GGAL | Grupo Fin Galicia ADR | 26.5141 | 4.99 B | -0.2863 | -1.07 | 382.9 K | 10.15 M |
| LIVN | Livanova Plc OR Sh | 49.55 | 4.96 B | -0.44 | -0.88 | 265.22 K | 13.14 M |
| CVCO | Cavco Inds Inc | 116.75 | 4.87 B | -1.90 | -1.6 | 144.55 K | 16.88 M |
| CIGI | Colliers Intl Grp IN | 46.7974 | 4.85 B | -1.1294 | -2.36 | 78.79 K | 3.69 M |
| TVTX | Travere Therapeutics Inc | 18.71 | 4.76 B | -0.26 | -1.37 | 581.22 K | 10.87 M |
| CAMT | Camtek Ltd | 3.7479 | 4.53 B | -0.0278 | -0.74 | 57.87 K | 216.9 K |
| CAR | Avis Budget Group | 31.0685 | 4.2 B | -1.4822 | -4.55 | 2.59 M | 80.41 M |
| GNTX | Gentex Corp | 18.6703 | 4.19 B | -0.1535 | -0.82 | 2.14 M | 40 M |
| PLSE | Pulse Biosciences CS | 24.49 | 3.92 B | -0.35 | -1.41 | 448.47 K | 10.98 M |
| XENE | Xenon Pharmaceuticals Inc | 8.10 | 3.79 B | -0.10 | -1.22 | 56.17 K | 454.97 K |
| PTEN | Patterson-Uti Energy | 21.1362 | 3.76 B | -0.2716 | -1.27 | 3.7 M | 78.17 M |
| ACAD | Acadia Pharmaceutica | 37.13 | 3.66 B | -0.37 | -0.99 | 1.68 M | 62.27 M |
| FIBK | First Interstate Ban | 27.4346 | 3.5 B | -0.1631 | -0.59 | 1.14 M | 31.31 M |
| ACHC | Acadia Healthcr Company | 41.63 | 3.44 B | -0.37 | -0.88 | 1.38 M | 57.43 M |
| PRIM | Primoris Services Cp | 21.8455 | 3.44 B | -0.2116 | -0.96 | 286.7 K | 6.26 M |
| CENX | Century Aluminum C | 12.11 | 3.31 B | -0.55 | -4.34 | 3.39 M | 41.11 M |
| VRDN | Viridian Therapeutics Inc | 181.50 | 3.24 B | -1.05 | -0.58 | 4.27 K | 774.64 K |
| ALRM | Alarm.com | 31.21 | 3.19 B | -0.24 | -0.76 | 1.1 M | 34.19 M |
| SLM | SLM Corp | 10.7124 | 3.18 B | -0.061 | -0.57 | 4.84 M | 51.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 258952.00 | 1.22 T | -1967.00 | -0.75 | 377 | 97.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.82 | 1.22 T | -1.26 | -0.72 | 6.71 M | 1.16 B |
| LLY | Eli Lilly and Company | 72.9977 | 1.21 T | -0.8955 | -1.21 | 5.79 M | 422.43 M |
| WMT | Walmart Stores | 20.047 | 998.9 B | -0.1578 | -0.78 | 42.24 M | 846.69 M |
| JPM | JP Morgan Chase & Company | 71.3021 | 888.27 B | -0.7548 | -1.05 | 21.73 M | 1.55 B |
| KO | Coca-Cola Company | 31.7528 | 411.56 B | -0.1662 | -0.52 | 37.53 M | 1.19 B |
| UNH | Unitedhealth Group Inc | 147.6467 | 353.17 B | -1.3921 | -0.93 | 5.62 M | 830.2 M |
| BAC | Bank of America Corporation | 20.2243 | 341.01 B | -0.2929 | -1.43 | 105.22 M | 2.13 B |
| HSBC | HSBC Holdings Plc ADR | 26.0063 | 297.73 B | -0.3179 | -1.21 | 2.37 M | 61.56 M |
| MS | Morgan Stanley | 34.5285 | 283.95 B | -1.0047 | -2.83 | 13.47 M | 465.25 M |
| TM | Toyota Motor Corp Ltd | 90.9738 | 254.63 B | -0.8351 | -0.91 | 480.46 K | 43.71 M |
| WFC | Wells Fargo & Company | 45.4861 | 251.98 B | -0.504 | -1.1 | 20.99 M | 954.56 M |
| GS | Goldman Sachs Group | 201.3379 | 249.73 B | -3.5326 | -1.72 | 5.44 M | 1.09 B |
| IBM | International Business Machines | 114.2599 | 231.55 B | -1.0343 | -0.9 | 6.19 M | 707.65 M |
| AXP | American Express Company | 69.8975 | 215.24 B | -0.4586 | -0.65 | 6.67 M | 466.4 M |
| C | Citigroup Inc | 45.1923 | 197.05 B | -0.5839 | -1.28 | 32.28 M | 1.46 B |
| BLK | Blackrock Inc | 306.343 | 182.05 B | -5.7212 | -1.83 | 672.19 K | 205.92 M |
| CRM | Salesforce.com Inc | 81.8286 | 175.83 B | -0.4829 | -0.59 | 7.83 M | 640.57 M |
| SAN | Banco Santander ADR | 4.1519 | 169.27 B | -0.0414 | -0.99 | 5.11 M | 21.2 M |
| SCHW | The Charles Schwab Corp | 37.9757 | 158.22 B | -0.5937 | -1.54 | 8.91 M | 338.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5641 | 137.77 B | -0.0301 | -0.66 | 3 M | 13.71 M |
| SPGI | S&P Global Inc | 119.9127 | 135.62 B | -1.6143 | -1.33 | 2.15 M | 258.18 M |
| HDB | Hdfc Bank Ltd ADR | 15.1702 | 129.32 B | -0.1393 | -0.91 | 1.9 M | 28.9 M |
| BMY | Bristol-Myers Squibb Company | 40.5657 | 127.02 B | -0.7351 | -1.78 | 15.88 M | 644.26 M |
| MCK | Mckesson Corp | 137.9204 | 122.48 B | -0.8391 | -0.6 | 1.91 M | 263.01 M |
| IBN | Icici Bank Ltd ADR | 7.2563 | 121.68 B | -0.3013 | -3.99 | 18.77 M | 136.23 M |
| COF | Capital One Financial Corp | 75.4577 | 121.43 B | -1.6934 | -2.19 | 3.39 M | 255.67 M |
| BMO | Bank of Montreal | 51.1867 | 118.95 B | -0.2976 | -0.58 | 629.9 K | 32.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0369 | 112.28 B | -0.1975 | -3.77 | 10.92 M | 55.01 M |
| BNS | Bank of Nova Scotia | 35.8082 | 111.75 B | -0.2638 | -0.73 | 617.6 K | 22.12 M |
| CVS | CVS Corp | 58.9302 | 107.28 B | -0.508 | -0.85 | 19.73 M | 1.16 B |
| ENB | Enbridge Inc | 23.2231 | 104.51 B | -0.2932 | -1.25 | 5.04 M | 116.95 M |
| MPC | Marathon Petroleum Corp | 38.5148 | 101.49 B | -0.2957 | -0.76 | 5.31 M | 204.5 M |
| USB | U.S. Bancorp | 38.6372 | 92.63 B | -0.2402 | -0.62 | 7.09 M | 273.78 M |
| BN | Brookfield Corporation | 11.5006 | 92.37 B | -0.0822 | -0.71 | 2.12 M | 24.42 M |
| ING | ING Groep N.V. ADR | 9.2175 | 90.4 B | -0.0835 | -0.9 | 2.35 M | 21.7 M |
| PNC | PNC Bank | 91.3163 | 89.43 B | -1.006 | -1.09 | 5.74 M | 524.06 M |
| KKR | KKR & Co. LP | 15.861 | 89.11 B | -0.166 | -1.04 | 2.73 M | 43.28 M |
| MCO | Moody's Corp | 103.1307 | 87.19 B | -1.4741 | -1.41 | 967.74 K | 99.8 M |
| SPG | Simon Property Group | 104.1369 | 86.71 B | -0.8553 | -0.81 | 2.85 M | 296.46 M |
| MSI | Motorola Solutions | 74.3965 | 85.07 B | -0.3776 | -0.5 | 1.49 M | 110.49 M |
| PWR | Quanta Services | 36.6842 | 81.5 B | -0.2166 | -0.59 | 1.7 M | 62.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4632 | 81.45 B | -0.0849 | -2.39 | 20.82 M | 72.11 M |
| EPD | Enterprise Products Partners LP | 14.1742 | 79.86 B | -0.099 | -0.69 | 3.72 M | 52.75 M |
| E | Eni S.P.A. ADR | 18.1751 | 78.96 B | -0.1077 | -0.59 | 314.4 K | 5.71 M |
| GM | General Motors Company | 30.893 | 73.15 B | -0.6378 | -2.02 | 19.6 M | 605.61 M |
| RACE | Ferrari N.V. | 62.8931 | 72.92 B | -0.8364 | -1.31 | 293.4 K | 18.45 M |
| TGT | Target Corporation | 41.6256 | 71.97 B | -0.23 | -0.55 | 14.19 M | 590.83 M |
| NSC | Norfolk Southern Corp | 95.2331 | 71.86 B | -0.5313 | -0.55 | 4.8 M | 456.8 M |
| MFC | Manulife Financial Corp | 11.6924 | 71.43 B | -0.1614 | -1.36 | 1.32 M | 15.48 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2189 | 70.76 B | -0.1315 | -0.92 | 41.58 K | 591.25 K |
| APO | Apollo Global Management Llc C | 16.3749 | 68.96 B | -0.1354 | -0.82 | 2.01 M | 32.9 M |
| DLR | Digital Realty Trust | 75.5581 | 67.07 B | -0.3818 | -0.5 | 1.79 M | 135.3 M |
| KMI | Kinder Morgan | 13.1703 | 66.74 B | -0.1733 | -1.3 | 14.41 M | 189.72 M |
| DB | Deutsche Bank Ag | 14.6585 | 64.6 B | -0.439 | -2.91 | 7.68 M | 112.54 M |
| MET | Metlife Inc | 35.599 | 62.02 B | -0.4403 | -1.22 | 6.91 M | 245.98 M |
| WPM | Wheaton Precious Metals | 17.5986 | 61.91 B | -0.1503 | -0.85 | 4.99 M | 87.8 M |
| TFC | Truist Financial Corp | 31.9365 | 59.18 B | -0.3274 | -1.01 | 7.87 M | 251.41 M |
| DAL | Delta Air Lines Inc | 41.8565 | 57.37 B | -0.8099 | -1.9 | 12.29 M | 514.63 M |
| TRGP | Targa Resources | 38.8126 | 56.74 B | -0.2405 | -0.62 | 4.49 M | 174.23 M |
| MPLX | Mplx LP | 15.3266 | 56.64 B | -0.3215 | -2.05 | 2.16 M | 33.09 M |
| OKE | Oneok Inc | 29.9167 | 53.71 B | -0.2379 | -0.79 | 8.2 M | 245.29 M |
| INFY | Infosys Ltd ADR | 5.8332 | 50.63 B | -0.1635 | -2.73 | 31.5 M | 183.73 M |
| TRI | Thomson Reuters Corp | 36.057 | 50.15 B | -0.2738 | -0.75 | 1.15 M | 41.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8517 | 49.72 B | -0.2832 | -0.85 | 4.49 M | 147.39 M |
| F | Ford Motor Company | 7.7523 | 49.68 B | -0.1366 | -1.73 | 54.93 M | 425.83 M |
| CVE | Cenovus Energy Inc | 10.2435 | 49.61 B | -0.0829 | -0.8 | 1.59 M | 16.34 M |
| VALE | Vale S.A. ADR | 5.0184 | 49.32 B | -0.1486 | -2.88 | 23.41 M | 117.46 M |
| MT | Arcelormittal ADR | 24.6694 | 45.85 B | -0.2459 | -0.99 | 3.78 M | 93.18 M |
| STT | State Street Corp | 59.9785 | 45.05 B | -1.5259 | -2.48 | 3.94 M | 236.29 M |
| AMP | Ameriprise Financial Services | 110.0475 | 43.54 B | -2.4147 | -2.15 | 2.03 M | 223.89 M |
| DHI | D.R. Horton | 30.4789 | 41.33 B | -0.172 | -0.56 | 4.39 M | 133.89 M |
| PRU | Prudential Financial Inc | 72.3494 | 40.9 B | -1.119 | -1.52 | 2.54 M | 183.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0928 | 40.79 B | -0.1467 | -0.96 | 37.07 K | 559.55 K |
| SKYD | Skydance Corporation | 54.142 | 40.39 B | -0.283 | -0.52 | 4.08 M | 221 M |
| AIG | American International Group | 49.6433 | 40.31 B | -0.3897 | -0.78 | 16.46 M | 817.05 M |
| SLF | Sun Life Financial Inc | 25.7341 | 39.73 B | -0.1671 | -0.65 | 326.3 K | 8.4 M |
| IX | Orix Corp ADR | 5.9282 | 37.3 B | -0.0549 | -0.92 | 565 K | 3.35 M |
| KMB | Kimberly-Clark Corp | 97.146 | 36 B | -0.9258 | -0.94 | 5.27 M | 512.43 M |
| UI | Ubiquiti Networks | 47.8411 | 35.87 B | -0.9585 | -1.96 | 702.96 K | 33.63 M |
| ZTS | Zoetis Inc Cl A | 50.0078 | 32.81 B | -0.3982 | -0.79 | 4.51 M | 225.55 M |
| P | Everpure, Inc. | 10.20 | 32.24 B | -0.19 | -1.83 | 2.11 M | 21.53 M |
| MTB | M&T Bank Corp | 124.6116 | 31.29 B | -1.8451 | -1.46 | 2.6 M | 324.37 M |
| TWLO | Twilio | 31.03 | 31.26 B | -0.38 | -1.21 | 4.48 M | 139.16 M |
| CCJ | Cameco Corp | 10.4043 | 31.05 B | -0.094 | -0.9 | 1.79 M | 18.65 M |
| CPAY | Corpay Inc | 162.23 | 29.89 B | -1.76 | -1.07 | 978.5 K | 158.74 M |
| TECK | Teck Resources Ltd | 18.7141 | 29.69 B | -0.3978 | -2.08 | 4.29 M | 80.35 M |
| DG | Dollar General Corp | 64.1968 | 29.51 B | -0.7721 | -1.19 | 4.36 M | 279.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1608 | 29.4 B | -0.1476 | -0.5 | 155.3 K | 4.53 M |
| BBD | Banco Bradesco S.A. ADR | 4.5274 | 28.39 B | -0.1165 | -2.51 | 12.98 M | 58.79 M |
| PBA | Pembina Pipeline Cor | 19.0645 | 28.08 B | -0.1191 | -0.62 | 239.2 K | 4.56 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4167 | 26.82 B | -0.1069 | -1.94 | 1.56 K | 8.45 K |
| EME | Emcor Group | 61.3938 | 26.64 B | -0.5503 | -0.89 | 650 K | 39.91 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5464 | 26.51 B | -0.3349 | -1.29 | 13.51 M | 345.13 M |
| KGC | Kinross Gold Corp | 3.0612 | 26.2 B | -0.036 | -1.16 | 13.32 M | 40.77 M |
| CLS | Celestica Inc | 13.83 | 26.06 B | -0.08 | -0.58 | 243.33 K | 3.37 M |
| HPQ | HP Inc | 12.9864 | 25.66 B | -0.0666 | -0.51 | 14.28 M | 185.48 M |
| SYF | Synchrony Financial | 28.1584 | 23.99 B | -0.5693 | -1.98 | 10.58 M | 297.96 M |
| ATI | Allegheny Technologies Inc | 18.02 | 23.88 B | -0.11 | -0.61 | 4.59 M | 82.8 M |
| KEY | Keycorp | 12.4274 | 22.02 B | -0.0813 | -0.65 | 19 M | 236.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 117 | 1.12 K | |
| FLNT | Flint Corp | 8.40 | -1.20 | -12.5 | 1.57 K | 13.17 K | |
| ACQ | Autocanada Inc | 19.9806 | -2.1356 | -9.66 | 313.65 K | 6.27 M | |
| BOS | Airboss America J | 9.0791 | -0.766 | -7.78 | 166.98 K | 1.52 M | |
| NG | Novagold Res Inc | 6.76 | -0.57 | -7.78 | 704.32 K | 4.76 M | |
| MUX | Mcewen Mining Inc | 5.6656 | -0.438 | -7.18 | 83.39 K | 472.45 K | |
| FVI | Fortuna Mines Inc | 6.79 | -0.52 | -7.11 | 1.52 M | 10.33 M | |
| ORIO | ORIO | 12.3429 | -0.8816 | -6.67 | 167 | 2.06 K | |
| EDV | Endeavour Mining Corp | 18.8727 | -1.3211 | -6.54 | 1.13 M | 21.29 M | |
| SVM | Silvercorp Metals Inc | 4.2361 | -0.2886 | -6.38 | 2.4 M | 10.18 M | |
| OBE | Obsidian Energy Ltd | 14.70 | -0.98 | -6.25 | 2.01 M | 29.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.225 | -5.17 | 707 | 2.92 K | |
| EDR | Endeavour Silver Corp | 3.8001 | -0.1818 | -4.57 | 437.36 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 13.3218 | -0.5938 | -4.27 | 411.8 K | 5.49 M | |
| GAU | Galiano Gold Inc | 3.45 | -0.14 | -3.9 | 2.48 M | 8.56 M | |
| WEED | Canopy Growth Corp | 106.60 | -4.20 | -3.79 | 839.25 K | 89.46 M | |
| CG | Centerra Gold Inc | 3.2611 | -0.1284 | -3.79 | 2.83 M | 9.22 M | |
| EQX | Equinox Gold Corp | 8.0926 | -0.2997 | -3.57 | 128.09 K | 1.04 M | |
| TXG | Torex Gold Resources Inc | 25.6196 | -0.8563 | -3.23 | 1.19 M | 30.56 M | |
| PAAS | Pan American Silver Corp | 19.4189 | -0.6279 | -3.13 | 363.1 K | 7.05 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | -5.00 | -2.89 | 6.5 K | 1.09 M | |
| ALS | Altius Minerals Corp | 11.2382 | -0.3318 | -2.87 | 50.11 K | 563.13 K | |
| CJ | Cardinal Energy Ltd | 3.7104 | -0.1084 | -2.84 | 772.5 K | 2.87 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6245 | -0.2663 | -2.69 | 1.49 M | 14.29 M | |
| AETR | Aetherion Technologies Inc. | 11.10 | -0.30 | -2.63 | 5.37 K | 59.65 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.30 | -2.63 | 5.37 K | 59.65 K | |
| WRG | Western Energy Services Corp | 272.40 | -7.20 | -2.58 | 544 | 148.19 K | |
| KEL | Kelt Exploration Ltd | 6.00 | -0.15 | -2.44 | 389.9 K | 2.34 M | |
| CIGI | Colliers International Group Inc | 62.3744 | -1.5417 | -2.41 | 66.06 K | 4.12 M | |
| OGC | Oceanagold Corp | 11.63 | -0.2851 | -2.39 | 2.12 M | 24.63 M | |
| SYZ | Sylogist Ltd | 6.8059 | -0.1643 | -2.36 | 3.2 K | 21.75 K | |
| GTE | Gran Tierra Energy Inc | 33.40 | -0.80 | -2.34 | 139.49 K | 4.66 M | |
| SIS | Savaria Corp | 9.4389 | -0.2225 | -2.3 | 42.2 K | 398.32 K | |
| MRE | Martinrea International Inc | 8.3802 | -0.1962 | -2.29 | 257.82 K | 2.16 M | |
| PNP | Pinetree Capital Ltd | 3.42 | -0.08 | -2.29 | 1.35 K | 4.62 K | |
| BCE-PK | BCE Inc Pref AK | 11.277 | -0.2608 | -2.26 | 18.34 K | 206.88 K | |
| POU | Paramount Resources Ltd | 6.5097 | -0.1465 | -2.2 | 130.73 K | 851.02 K | |
| IFP | Interfor Corp | 15.9265 | -0.3568 | -2.19 | 210.9 K | 3.36 M | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.12 | -2.17 | 33.13 K | 178.92 K | |
| BHC | Bausch Health Companies Inc | 14.72 | -0.31 | -2.06 | 4.43 M | 65.19 M | |
| TECK-B | Teck Resources Limited | 24.9838 | -0.5218 | -2.05 | 8.6 M | 214.95 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4999 | -0.177 | -2.04 | 4.2 K | 35.7 K | |
| FEC | Frontera Energy Corp | 18.1732 | -0.3752 | -2.02 | 94 K | 1.71 M | |
| HBM | Hudbay Minerals Inc | 9.4797 | -0.1952 | -2.02 | 2.45 M | 23.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.699 | -0.7334 | -2.01 | 322.54 K | 11.51 M | |
| OR | Osisko Gold Royalties Ltd | 13.0026 | -0.2639 | -1.99 | 1.5 M | 19.52 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1937 | -0.1432 | -1.95 | 3.71 K | 26.65 K | |
| TA | Transalta Corp | 5.948 | -0.1184 | -1.95 | 888.62 K | 5.29 M | |
| CCL-A | CCL Industries Inc | 52.507 | -1.0257 | -1.92 | 4 K | 210.03 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1241 | -0.1373 | -1.89 | 5.2 K | 37.05 K | |
| CEU | Ces Energy Solutions Corp | 6.1971 | -0.1185 | -1.88 | 526.5 K | 3.26 M | |
| TCW | Trican Well | 3.6805 | -0.0701 | -1.87 | 1.19 M | 4.37 M | |
| BCE-PS | Bce Inc Pref S | 9.6943 | -0.1755 | -1.78 | 5.49 K | 53.18 K | |
| USA | Americas Silver Corp | 9.725 | -0.175 | -1.77 | 15.72 K | 152.88 K | |
| BIR | Birchcliff Energy Ltd | 4.6809 | -0.0841 | -1.76 | 503.9 K | 2.36 M | |
| BCE-PC | BCE Inc Pref AC | 9.7579 | -0.1726 | -1.74 | 7.7 K | 75.14 K | |
| PDV | Prime Dividend Corp Cl A | 5.632 | -0.098 | -1.71 | 587 | 3.31 K | |
| OGI | Organigram Holdings Inc | 9.36 | -0.16 | -1.68 | 60.92 K | 570.26 K | |
| AGF-B | AGF Management Limited | 3.6313 | -0.0617 | -1.67 | 49.77 K | 180.74 K | |
| PSK | Prairiesky Royalty Ltd | 10.3145 | -0.1743 | -1.66 | 1.03 M | 10.59 M | |
| WCP | Whitecap Resources Inc | 5.9304 | -0.0993 | -1.65 | 1.21 M | 7.18 M | |
| GUD | Knight Therapeutics Inc | 10.20 | -0.17 | -1.64 | 610.7 K | 6.23 M | |
| AOV | Amotiv Limited | 10.20 | -0.17 | -1.64 | 610.69 K | 6.23 M | |
| CAS | Cascades Inc | 9.4493 | -0.1548 | -1.61 | 121.06 K | 1.14 M | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.0907 | -1.59 | 36.2 K | 203.53 K | |
| FURY | Fury Gold Mines Ltd | 3.13 | -0.05 | -1.57 | 247.75 K | 775.45 K | |
| HWO | High Arctic Energy Services Inc | 4.7582 | -0.0754 | -1.56 | 13.32 K | 63.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3178 | -0.178 | -1.55 | 6.97 K | 78.94 K | |
| K | Kinross Gold Corp | 4.0504 | -0.063 | -1.53 | 10.26 M | 41.57 M | |
| MFC | Manulife Fin | 15.7658 | -0.2418 | -1.51 | 14.49 M | 228.41 M | |
| CCL-B | CCL Industries Inc | 51.9353 | -0.7908 | -1.5 | 456.32 K | 23.7 M | |
| SEA | Seabridge Gold Inc | 11.1424 | -0.1687 | -1.49 | 89.16 K | 993.45 K | |
| LNF | Leons Furniture | 11.3435 | -0.1683 | -1.46 | 14.69 K | 166.6 K | |
| ATRL | Atkinsrealis Group Inc | 49.3348 | -0.7259 | -1.45 | 1.31 M | 64.81 M | |
| TOT | Total Energy Services Inc | 10.5882 | -0.1542 | -1.44 | 11.28 K | 119.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9125 | -0.1699 | -1.41 | 1.51 K | 17.99 K | |
| CGX | Cineplex Inc | 42.9136 | -0.6098 | -1.4 | 158.92 K | 6.82 M | |
| BCE-PQ | BCE Inc Pref Q | 13.2762 | -0.1868 | -1.39 | 7.13 K | 94.69 K | |
| AC | Air Canada | 13.53 | -0.19 | -1.38 | 2.77 M | 37.52 M | |
| BCE-PH | Bce Inc Pref H | 9.7387 | -0.136 | -1.38 | 13.67 K | 133.09 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6109 | -0.0923 | -1.38 | 416.5 K | 2.75 M | |
| FM | First Quantum Minerals Ltd | 14.1816 | -0.1968 | -1.37 | 7.83 M | 111.11 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.9986 | -0.1492 | -1.34 | 6.8 K | 74.79 K | |
| ENB | Enbridge Inc | 30.5989 | -0.412 | -1.33 | 12.56 M | 384.32 M | |
| IAG | IA Financial Corp Inc | 43.5853 | -0.5604 | -1.27 | 526.2 K | 22.93 M | |
| BYD | Boyd Group Services Inc | 83.9491 | -1.077 | -1.27 | 28.3 K | 2.38 M | |
| AAV | Advantage Oil & Gas Ltd | 7.94 | -0.10 | -1.24 | 520.61 K | 4.13 M | |
| BTO | B2Gold Corp | 3.115 | -0.0392 | -1.24 | 7.14 M | 22.24 M | |
| EMA-PF | Emera Inc Pref F | 13.4983 | -0.1697 | -1.24 | 4.12 K | 55.56 K | |
| VBNK | Versabank | 4.4988 | -0.0558 | -1.23 | 40 K | 179.95 K | |
| GSY | Goeasy Ltd | 21.6743 | -0.2568 | -1.17 | 17.95 K | 389.16 K | |
| NPI | Northland Power Inc | 14.3701 | -0.1701 | -1.17 | 374.01 K | 5.37 M | |
| EQB | EQB Inc | 29.0433 | -0.3434 | -1.17 | 63.2 K | 1.84 M | |
| BCE-PD | Bce Inc Pref D | 9.6821 | -0.1133 | -1.16 | 15.07 K | 145.87 K | |
| BCE-PE | Bce Inc Pref E | 9.6869 | -0.1133 | -1.16 | 22.68 K | 219.66 K | |
| IVN | Ivanhoe Mines Ltd | 4.29 | -0.05 | -1.15 | 16.19 M | 69.47 M | |
| KXS | Kinaxis Inc | 72.60 | -0.83 | -1.13 | 74.7 K | 5.42 M | |
| PD | Precision Drilling Corp | 122.80 | -1.40 | -1.13 | 941.28 K | 115.59 M | |
| BCE-PI | BCE Inc Pref AI | 10.6781 | -0.1213 | -1.12 | 7.9 K | 84.36 K | |
| PXT | Parex Resources Inc | 11.5382 | -0.1295 | -1.11 | 197.5 K | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.33 | 86.16 B | -0.25 | -2.16 | 9.93 K | 112.55 K |
| HOS | Hornbeck Offshore Services, Inc | 7.36 | 1.74 B | -0.04 | -0.54 | 3.14 M | 23.15 M |
| NTPIF | Nam Tai Property Inc. | 7.15 | 268.43 M | -0.25 | -3.38 | 73.32 K | 524.27 K |
| ORBT | Orbit International Corporation | 3.9573 | 8.33 M | -0.0965 | -2.38 | 4.36 K | 17.27 K |
| VRSSF | Versus Systems Inc | 4.878 | 862.93 K | -0.2948 | -5.7 | 8.87 K | 43.29 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.245 | -3.38 | 46.18 K | 323.27 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -0.75 | -1.82 | 127 | 5.14 K |
| BLSP | Blue Sphere Corporation | 5.46 | 216.59 K | -0.13 | -2.33 | 359 K | 1.96 M |
| ENDV | Endonovo Therapeutics Inc | 36.90 | 180.75 K | -2.10 | -5.38 | 8 | 295.2 |
| DSGT | DSG Global Inc | 520.00 | 164.82 K | -160.00 | -23.53 | 5 K | 2.6 M |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -3.00 | -6 | 3.99 M | 187.7 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -6.00 | -30 | 1.34 K | 18.75 K |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -1.95 | -4.71 | 73 | 2.88 K |
| CGIP | Celadon Group Inc | 7.5258 | 5.66 K | -0.2991 | -3.82 | 843.94 K | 6.35 M |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | -6.00 | -2.73 | 29.81 K | 6.38 M |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | -8.50 | -6.14 | 108 | 14.04 K |
| MDLM | Medley Management Inc | 61.7886 | 612 | -2.9599 | -4.57 | 7.43 K | 459.09 K |
| RTNB | root9B Holdings Inc | 5.97 | 610 | -0.54 | -8.29 | 85.58 K | 510.9 K |
| AFOM | All For One Media Corp | 291.108 | 324 | -51.372 | -15 | 5.05 K | 1.47 M |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.495 | -9.91 | 12.32 K | 55.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 675.00 | -20.00 | -2.88 | 166 | 112.05 K | |
| IONKF | Ionic Brands Corp | 37.0026 | -0.7332 | -1.94 | 2 | 74.01 | |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | -1.50 | -1.75 | 44 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -1.50 | -16.67 | 23.77 K | 178.3 K |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -45.00 | -19.15 | 65 | 12.35 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 252 | 9.42 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 2.52 K | 17.64 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 1.87 K | 140.32 K | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| AUMB | 1911 Gold Corporation | 6.48 | -0.30 | -4.42 | 2.74 M | 17.72 M | |
| RTM | RT Minerals Corp | 11.50 | -0.50 | -4.17 | 1.92 K | 22.03 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.12 | -3.77 | 21.18 K | 64.82 K | |
| CKG | Chesapeake Gold Corp | 3.81 | -0.14 | -3.54 | 100 | 381 | |
| PTF | Pender Growth Fund Inc | 3.91 | -0.14 | -3.46 | 5 K | 19.55 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.10 | -3.13 | 2.45 K | 7.59 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 2.85 K | 23.53 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -1.00 | -2.94 | 436 | 14.39 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.10 | -2.86 | 26.75 K | 90.95 K | |
| CDB | Cordoba Minerals Corp | 23.12 | -0.68 | -2.86 | 6.38 K | 147.55 K | |
| LXM | Lux Metals Corp. | 7.10 | -0.20 | -2.74 | 1.48 K | 10.47 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.24 | -2.5 | 2.56 K | 23.94 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.10 | -2.27 | 6.13 K | 26.36 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 25.59 K | 88.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.05 | -1.41 | 14.86 K | 52.01 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.05 | -1.37 | 24.57 K | 88.45 K | |
| ELBM | Electra Battery Materials Corp | 14.94 | -0.18 | -1.19 | 12.63 K | 188.74 K | |
| BBB | Brixton Metals Corporation | 4.80 | -0.05 | -1.03 | 7.06 K | 33.89 K | |
| RET-A | Reitmans (Canada) Limited | 5.2193 | -0.0353 | -0.67 | 13.81 K | 72.07 K |