Loser Valuations for 13 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.2941 | 13.45 B | -0.4031 | -6.02 | 7.66 K | 48.21 K |
| GSAT | Globalstar | 21.00 | 10.92 B | -0.90 | -4.11 | 256.55 K | 5.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0743 | 3.99 B | -0.2706 | -2.19 | 17.56 K | 212 K |
| FISK | Empire State Realty Op LP Se | 16.8144 | 1.41 B | -0.3765 | -2.19 | 965 | 16.23 K |
| CTGO | Contango Ore Inc | 18.26 | 520 M | -1.04 | -5.39 | 507 | 9.26 K |
| RLGT | Radiant Logistics | 5.09 | 417.65 M | -0.11 | -2.12 | 522.25 K | 2.66 M |
| CMCL | Caledonia Mining Cp | 4.6917 | 411.84 M | -0.0353 | -0.75 | 2.87 K | 13.47 K |
| EVI | Evi Industries Inc | 16.6726 | 270.19 M | -1.581 | -8.66 | 63.4 K | 1.06 M |
| ELLO | Ellomay Capital Ltd | 8.11 | 240.03 M | -0.1001 | -1.22 | 200 | 1.62 K |
| INTT | Intest Corp | 6.35 | 171.48 M | -0.15 | -2.31 | 242.86 K | 1.54 M |
| EPM | Evolution Petroleum Corp | 4.3503 | 139.8 M | -0.0998 | -2.24 | 108.9 K | 473.75 K |
| WYY | Widepoint Corp | 6.07 | 62.89 M | -0.178 | -2.85 | 11.64 K | 70.69 K |
| WWR | Westwater Resources | 88.00 | 50.18 M | -3.00 | -3.3 | 14.44 K | 1.27 M |
| DXR | Daxor Corp | 7.1041 | 49.33 M | -0.0987 | -1.37 | 1.18 K | 8.36 K |
| IBIO | Ibio Inc | 2500.00 | 47.5 M | -100.00 | -3.85 | 53 | 132.5 K |
| XTNT | Xtant Medical Holdings Inc | 6.18 | 40.6 M | -0.684 | -9.97 | 99.51 K | 614.96 K |
| AGIG | AGIG | 37.50 | 37.98 M | -2.50 | -6.25 | 1.45 K | 54.34 K |
| ZDGE | Zedge Inc Cl B | 3.3444 | 34.77 M | -0.0394 | -1.16 | 20.92 K | 69.96 K |
| COHN | Cohen & CO Inc | 5.0833 | 32.9 M | -0.4049 | -7.38 | 8.15 K | 41.44 K |
| MXC | Mexco Energy Corp | 3.4209 | 21.32 M | -0.2617 | -7.11 | 12.9 K | 44.13 K |
| CKX | Ckx Lands | 13.0364 | 21.29 M | -0.196 | -1.48 | 2.01 K | 26.15 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -1.00 | -2.3 | 110 | 4.67 K |
| ACCS | Access Newswire Inc | 9.8887 | 13.03 M | -0.4054 | -3.94 | 32.22 K | 318.59 K |
| CVR | Chicago Rivet & Machine Company | 31.8784 | 10.15 M | -0.3758 | -1.17 | 400 | 12.75 K |
| AMS | American Shared Hospital Services | 3.85 | 7.71 M | -0.10 | -2.53 | 17.03 K | 65.57 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | -2.50 | -1.69 | 57 | 8.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5939.9941 | 4.91 M | -30.00 | -0.5 | 22 | 130.68 K |
| OPTT | Ocean Power Tech Inc | 42.20 | 3.86 M | -1.20 | -2.76 | 139.97 K | 5.91 M |
| PW | Power REIT | 6.40 | 2.48 M | -0.19 | -2.88 | 8.73 K | 55.87 K |
| OGEN | Oragenics Inc | 8100.00 | 1.58 M | -1800.00 | -18.18 | 12 | 97.2 K |
| MTNB | Matinas Biopharma Hl | 175.00 | 1.17 M | -4.50 | -2.51 | 4.03 K | 705.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4578 | -0.9651 | -3.4 | 1.17 K | 32.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 113.4995 | 549.12 B | -0.7403 | -0.65 | 838.18 K | 95.13 M |
| INTC | Intel Corp | 28.9113 | 299.13 B | -0.6167 | -2.09 | 53.58 M | 1.55 B |
| PANW | Palo Alto Networks Inc | 19.6133 | 256.86 B | -0.20 | -1.01 | 12.71 M | 249.31 M |
| VRTX | Vertex Pharmaceutic | 92.95 | 138.71 B | -1.03 | -1.1 | 897.6 K | 83.43 M |
| MRVL | Marvell Technology Inc | 15.268 | 127.05 B | -0.1126 | -0.73 | 10.47 M | 159.93 M |
| MNST | Monster Beverage Cp | 23.215 | 89.57 B | -0.195 | -0.83 | 3.66 M | 85.01 M |
| EBAY | Ebay Inc | 29.102 | 53.54 B | -0.2838 | -0.97 | 10.87 M | 316.2 M |
| PYPL | PayPal Holdings | 42.3635 | 49.21 B | -0.3979 | -0.93 | 5.53 M | 234.16 M |
| LITE | Lumentum Hld | 44.85 | 48.84 B | -0.95 | -2.07 | 1.77 M | 79.34 M |
| FITB | Fifth Third Bancorp | 19.3617 | 47.93 B | -0.1436 | -0.74 | 4.22 M | 81.75 M |
| ONC | BeiGene, Ltd. | 39.65 | 46.3 B | -0.34 | -0.85 | 60.3 K | 2.39 M |
| COHR | Coherent Inc | 34.60 | 37.98 B | -0.82 | -2.32 | 923.5 K | 31.95 M |
| UAL | United Airlines Holdings Inc | 69.85 | 36.63 B | -2.49 | -3.44 | 6.74 M | 470.92 M |
| DXCM | Dexcom | 19.40 | 29.62 B | -0.185 | -0.94 | 3.05 M | 59.15 M |
| CASY | Casey's General Stor | 101.6484 | 25.42 B | -0.5239 | -0.51 | 655.29 K | 66.61 M |
| INSM | Insmed Inc | 16.19 | 25.1 B | -0.14 | -0.86 | 196.18 K | 3.18 M |
| DLTR | Dollar Tree Inc | 74.58 | 24.61 B | -0.48 | -0.64 | 3.01 M | 224.14 M |
| VTRS | Viatris Inc | 34.8347 | 22.87 B | -0.3404 | -0.97 | 3.2 M | 111.3 M |
| JBHT | J B Hunt Transport | 87.6735 | 20.28 B | -1.2886 | -1.45 | 1.32 M | 115.66 M |
| TSCO | Tractor Supply Company | 12.6047 | 18.94 B | -0.1424 | -1.12 | 11.65 M | 146.84 M |
| SSNC | SS&C Technologies | 33.0028 | 18.24 B | -0.191 | -0.58 | 976.9 K | 32.24 M |
| ASND | Ascendis Pharma ADR | 29.30 | 16.9 B | -0.19 | -0.64 | 73.95 K | 2.17 M |
| HTHT | Huazhu Group Ltd ADR | 12.5834 | 16.1 B | -0.0917 | -0.72 | 665.14 K | 8.37 M |
| NTNX | Nutanix Inc | 20.73 | 15.92 B | -0.57 | -2.68 | 652.44 K | 13.53 M |
| NWS | News Cp Cl B | 11.369 | 15.57 B | -0.1358 | -1.18 | 441.39 K | 5.02 M |
| ICLR | Icon Plc | 79.97 | 15.34 B | -0.71 | -0.88 | 310.02 K | 24.79 M |
| PIRBF | Piraeus Bank S.A. | 50.3223 | 13.29 B | -13.3384 | -20.95 | 1.18 K | 59.53 K |
| FIVE | Five Below Inc | 37.58 | 13.23 B | -0.90 | -2.34 | 1.33 M | 49.89 M |
| LULU | Lululemon Athletica | 63.79 | 12.83 B | -1.29 | -1.98 | 1.45 M | 92.65 M |
| TXRH | Texas Roadhouse Inc | 36.7001 | 12.07 B | -0.4422 | -1.19 | 915.68 K | 33.61 M |
| HALO | Halozyme Therapeutic | 13.51 | 11.76 B | -0.26 | -1.89 | 1.08 M | 14.57 M |
| VIRT | Virtu Financial Cm A | 11.5146 | 11.67 B | -0.2081 | -1.78 | 604.35 K | 6.96 M |
| TECH | Bio-Techne Cp | 25.4085 | 11.43 B | -0.199 | -0.78 | 275.41 K | 7 M |
| AGNC | Agnc Investment Corp | 6.263 | 11.18 B | -0.0326 | -0.52 | 2.37 M | 14.85 M |
| ENSG | The Ensign Group IN | 16.6309 | 10.56 B | -0.3077 | -1.82 | 175.85 K | 2.92 M |
| IBRX | Immunitybio Inc | 3.92 | 9.15 B | -0.14 | -3.45 | 368.4 K | 1.44 M |
| MORN | Morningstar Inc | 74.3965 | 9.06 B | -0.5129 | -0.68 | 26.3 K | 1.96 M |
| AAL | American Airlines Group | 41.0346 | 8.73 B | -1.4818 | -3.49 | 8.88 M | 364.48 M |
| CORT | Corcept Therapeutics | 10.77 | 7.96 B | -0.10 | -0.92 | 1.84 M | 19.82 M |
| ALKS | Alkermes Plc | 55.55 | 7.71 B | -1.67 | -2.92 | 816 K | 45.33 M |
| URBN | Urban Outfitters Inc | 24.21 | 7.26 B | -0.96 | -3.81 | 4.57 M | 110.75 M |
| CROX | Crocs Inc | 6.65 | 6.94 B | -0.08 | -1.19 | 531.52 K | 3.53 M |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 6.81 B | -5.8085 | -2 | 182 | 51.8 K |
| FORM | Formfactor Inc | 10.95 | 6.36 B | -0.10 | -0.9 | 169.36 K | 1.85 M |
| CWST | Casella Waste Sys | 12.59 | 6.25 B | -0.08 | -0.63 | 139.55 K | 1.76 M |
| LGND | Ligand Pharm | 67.043 | 6.12 B | -1.2914 | -1.89 | 308.9 K | 20.71 M |
| WFRD | Weatherford International Plc | 6.1469 | 6.12 B | -0.1848 | -2.92 | 21.13 M | 129.87 M |
| TTD | The Trade Desk | 4.335 | 6.11 B | -0.244 | -5.33 | 3.67 M | 15.9 M |
| BCPC | Balchem Cp | 79.1839 | 5.56 B | -0.903 | -1.13 | 196.54 K | 15.56 M |
| NICE | Nice Ltd ADR | 67.43 | 5.52 B | -0.87 | -1.27 | 253.11 K | 17.07 M |
| JSM | SLM Cp 6% Sr Nt | 11.9301 | 5.09 B | -0.1781 | -1.47 | 22.63 K | 270 K |
| PSMT | Pricesmart Inc | 78.1949 | 5.02 B | -0.983 | -1.24 | 62.45 K | 4.88 M |
| TVTX | Travere Therapeutics Inc | 19.46 | 4.76 B | -0.22 | -1.12 | 310.63 K | 6.04 M |
| OPCH | Option Care Health Inc | 7.96 | 4.74 B | -0.16 | -1.97 | 401.16 K | 3.19 M |
| SYNA | Synaptics Inc | 49.89 | 4.63 B | -1.14 | -2.23 | 515.99 K | 25.74 M |
| CSW | CSW Industrials Inc | 34.2774 | 4.43 B | -0.2411 | -0.7 | 49.31 K | 1.69 M |
| ITRI | Itron Inc | 59.25 | 4.32 B | -0.40 | -0.67 | 196.48 K | 11.64 M |
| CAR | Avis Budget Group | 31.192 | 4.2 B | -0.1995 | -0.64 | 916.4 K | 28.58 M |
| MYRG | MYR Group Inc | 41.51 | 4.09 B | -0.43 | -1.03 | 143.7 K | 5.96 M |
| MGNI | Magnite Inc | 8.56 | 3.93 B | -0.14 | -1.61 | 458.6 K | 3.93 M |
| IOVA | Iovance Biotherapeutics Inc | 7.60 | 3.72 B | -0.05 | -0.65 | 267.5 K | 2.03 M |
| PRIM | Primoris Services Cp | 21.9191 | 3.44 B | -0.1196 | -0.54 | 213.2 K | 4.67 M |
| OTTR | Otter Tail Corp | 28.3943 | 3.29 B | -0.156 | -0.55 | 88.7 K | 2.52 M |
| MCHB | Mechanics Bank | 21.0193 | 3.26 B | -0.1995 | -0.94 | 183.89 K | 3.87 M |
| SBCF | Seacoast Banking Cp | 20.9212 | 3.24 B | -0.1239 | -0.59 | 186.3 K | 3.9 M |
| VRDN | Viridian Therapeutics Inc | 203.85 | 3.24 B | -5.55 | -2.65 | 1.78 K | 363.67 K |
| ACLS | Axcelis Tech Inc | 14.75 | 3.06 B | -0.10 | -0.67 | 116.84 K | 1.72 M |
| HTO | H2O America | 38.2939 | 3.04 B | -0.3013 | -0.78 | 42.6 K | 1.63 M |
| SKYW | Skywest Inc | 34.388 | 3.02 B | -0.3886 | -1.12 | 284.62 K | 9.79 M |
| CALM | Cal-Maine Foods IN | 29.1961 | 3.02 B | -0.3426 | -1.16 | 293.91 K | 8.58 M |
| ATRC | Atricure Inc | 18.165 | 2.98 B | -0.155 | -0.85 | 90.18 K | 1.64 M |
| SHOO | Steven Maddens Ltd | 21.6179 | 2.89 B | -0.2001 | -0.92 | 822.75 K | 17.79 M |
| STGW | Stagwell Inc | 8.60 | 2.89 B | -0.05 | -0.58 | 170.68 K | 1.47 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3219 | 2.88 B | -0.0542 | -0.65 | 1.73 M | 14.37 M |
| MZTI | MZTI | 110.0348 | 2.86 B | -0.8098 | -0.73 | 45.1 K | 4.96 M |
| IPGP | Ipg Photonics Corp | 118.66 | 2.78 B | -0.89 | -0.74 | 161.12 K | 19.12 M |
| XNCR | Xencor Inc | 24.23 | 2.68 B | -0.59 | -2.38 | 170.5 K | 4.13 M |
| PVLA | Palvella Therapeutics, Inc | 222.40 | 2.53 B | -5.60 | -2.46 | 4.56 K | 1.01 M |
| PATK | Patrick Inds Inc | 27.7234 | 2.53 B | -0.2534 | -0.91 | 484.65 K | 13.44 M |
| ALGT | Allegiant Travel Com | 144.3748 | 2.51 B | -1.6846 | -1.15 | 70.91 K | 10.24 M |
| RUN | Sunrun Inc | 4.96 | 2.41 B | -0.10 | -1.98 | 1.41 M | 6.99 M |
| ECPG | Encore Capital Group | 30.50 | 2.38 B | -0.70 | -2.24 | 271.38 K | 8.28 M |
| ATRO | Astronics Cp | 26.1168 | 2.35 B | -0.1945 | -0.74 | 87.59 K | 2.29 M |
| CLDX | Celldex Therapeutics | 50.25 | 2.35 B | -1.80 | -3.46 | 105.64 K | 5.31 M |
| LIND | Lindblad Expd Hld | 8.97 | 2.23 B | -0.19 | -2.07 | 123.32 K | 1.11 M |
| NEO | Neogenomics Inc | 7.8494 | 2.18 B | -0.0496 | -0.63 | 537.96 K | 4.22 M |
| BCRX | Biocryst Pharma Inc | 8.60 | 1.98 B | -0.28 | -3.15 | 2.36 M | 20.31 M |
| BLBD | Blue Bird Corp | 16.10 | 1.98 B | -0.45 | -2.72 | 30.67 K | 493.85 K |
| TBBK | The Bancorp Inc | 4.88 | 1.97 B | -0.05 | -1.01 | 105.18 K | 513.3 K |
| VCYT | Veracyte Inc | 8.92 | 1.94 B | -0.49 | -5.21 | 259.06 K | 2.31 M |
| SRPT | Sarepta Therapeutics | 31.37 | 1.91 B | -1.26 | -3.86 | 1.67 M | 52.52 M |
| LMAT | Lemaitre Vascular | 20.4402 | 1.85 B | -0.183 | -0.89 | 230.86 K | 4.72 M |
| HAPN | Happen, Inc. Common Stock | 26.30 | 1.84 B | -0.25 | -0.94 | 848.04 K | 22.3 M |
| NVAX | Novavax Inc | 28.80 | 1.78 B | -0.40 | -1.37 | 153.18 K | 4.41 M |
| AGIO | Agios Pharmaceuticals | 51.77 | 1.76 B | -0.47 | -0.9 | 276.9 K | 14.34 M |
| EZPW | Ezcorp Inc | 8.25 | 1.75 B | -0.10 | -1.2 | 314.57 K | 2.6 M |
| AEHR | Aehr Test Systems | 4.91 | 1.75 B | -0.33 | -6.3 | 213.91 K | 1.05 M |
| ASTH | Astrana Health Inc | 9.57 | 1.71 B | -0.43 | -4.3 | 100 | 957 |
| SLS | Sellas Life Sciences Group Inc | 860.8496 | 1.7 B | -16.6497 | -1.9 | 532 | 457.97 K |
| FORTY | Formula Sys [1985] ADR | 34.4653 | 1.69 B | -2.4832 | -6.72 | 100 | 3.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 74.4465 | 414.8 B | -0.8578 | -1.14 | 6.37 M | 474.17 M |
| MRK | Merck & Company | 46.3811 | 361.73 B | -0.7085 | -1.5 | 14.88 M | 690.16 M |
| GE | General Electric Company | 131.2565 | 335.38 B | -1.8462 | -1.39 | 6.3 M | 826.79 M |
| BML-PL | Bank of America Corporation | 14.2973 | 241.13 B | -0.0867 | -0.6 | 5.71 K | 81.69 K |
| IBM | International Business Machines | 114.7868 | 231.55 B | -0.8912 | -0.77 | 3.64 M | 418.1 M |
| BML-PJ | Bank of America Corporation | 14.5216 | 229.21 B | -0.094 | -0.64 | 9.46 K | 137.3 K |
| SAN | Banco Santander ADR | 3.9795 | 169.27 B | -0.0414 | -1.03 | 4.06 M | 16.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2035 | 146.21 B | -0.0275 | -0.53 | 573.6 K | 2.98 M |
| UL | Unilever Plc ADR | 41.1671 | 142.12 B | -0.3038 | -0.73 | 898.92 K | 37.01 M |
| BMY | Bristol-Myers Squibb Company | 41.027 | 127.02 B | -1.0017 | -2.38 | 11.69 M | 479.58 M |
| BP | BP Plc ADR | 20.5764 | 114.69 B | -0.1571 | -0.76 | 7.79 M | 160.21 M |
| HCA | Hca Holdings Inc | 78.8856 | 103.4 B | -0.7054 | -0.89 | 2.51 M | 197.68 M |
| CNQ | Canadian Natural Resources | 9.7722 | 100.09 B | -0.1291 | -1.3 | 4.3 M | 41.98 M |
| ING | ING Groep N.V. ADR | 9.2294 | 90.4 B | -0.0537 | -0.58 | 2.24 M | 20.7 M |
| TRV | The Travelers Companies Inc | 100.5624 | 80.98 B | -0.5598 | -0.55 | 1.07 M | 107.51 M |
| USB-PH | U.S. Bancorp | 17.8153 | 77.52 B | -0.1556 | -0.87 | 33.55 K | 597.7 K |
| APD | Air Products and Chemicals | 109.8967 | 67.88 B | -0.7576 | -0.68 | 1.44 M | 158.58 M |
| NWG | Natwest Group Plc ADR | 3.5768 | 61.54 B | -0.0422 | -1.17 | 760.45 K | 2.72 M |
| DAL | Delta Air Lines Inc | 42.6124 | 57.37 B | -0.504 | -1.17 | 7 M | 298.09 M |
| OKE | Oneok Inc | 30.5738 | 53.71 B | -0.1982 | -0.64 | 3.04 M | 92.97 M |
| CVE | Cenovus Energy Inc | 9.9203 | 49.61 B | -0.0604 | -0.61 | 1.95 M | 19.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9803 | 47.07 B | -1.0907 | -1.91 | 412 | 23.06 K |
| VTR | Ventas Inc | 40.8543 | 46.93 B | -0.5267 | -1.27 | 2.37 M | 97.01 M |
| HEI | Heico Corp | 43.6708 | 46.49 B | -0.3087 | -0.7 | 205.66 K | 8.98 M |
| KEYS | Keysight Technologies Inc Comm | 38.44 | 46.33 B | -0.42 | -1.08 | 505.67 K | 19.44 M |
| WDS | Woodside Energy Group Ltd | 17.1218 | 42 B | -0.089 | -0.52 | 10.39 K | 177.95 K |
| DHI | D.R. Horton | 30.0443 | 41.33 B | -0.3531 | -1.16 | 4.66 M | 140.08 M |
| CBRE | CBRE Group Inc | 35.95 | 39.05 B | -0.45 | -1.24 | 2.1 M | 75.59 M |
| SYY | Sysco Corp | 40.8592 | 37.84 B | -0.2205 | -0.54 | 2.93 M | 119.88 M |
| EXR | Extra Space Storage Inc | 52.2757 | 34.73 B | -0.5067 | -0.96 | 1.71 M | 89.23 M |
| CIEN | Ciena Corp | 23.27 | 34.51 B | -0.39 | -1.65 | 4.88 M | 113.46 M |
| ADM | Archer Daniels Midland | 34.2108 | 33.3 B | -0.2603 | -0.76 | 2.27 M | 77.77 M |
| P | Everpure, Inc. | 10.29 | 32.24 B | -0.12 | -1.15 | 796.63 K | 8.2 M |
| EC | Ecopetrol S.A. ADR | 3.4508 | 31.97 B | -0.0235 | -0.68 | 627 K | 2.16 M |
| CCJ | Cameco Corp | 10.3478 | 31.05 B | -0.0565 | -0.54 | 2.65 M | 27.43 M |
| WSM | Williams-Sonoma | 19.2383 | 29.92 B | -0.1899 | -0.98 | 4.54 M | 87.38 M |
| FE | Firstenergy Corp | 21.4325 | 26.88 B | -0.1103 | -0.51 | 2.74 M | 58.62 M |
| EME | Emcor Group | 60.8918 | 26.64 B | -0.5117 | -0.83 | 552.4 K | 33.64 M |
| CFG | Citizens Financial Group Inc/Ri | 26.0697 | 26.51 B | -0.1883 | -0.72 | 4.18 M | 108.87 M |
| TPR | Tapestry Inc | 30.4748 | 26.1 B | -0.282 | -0.92 | 4.05 M | 123.34 M |
| AER | Aercap Holdings N.V. | 43.9587 | 25.76 B | -0.2744 | -0.62 | 1.35 M | 59.32 M |
| PHM | Pultegroup | 21.1488 | 25.24 B | -0.1266 | -0.6 | 6.19 M | 130.86 M |
| USFD | US Foods Holding | 26.92 | 22.9 B | -0.34 | -1.25 | 1.4 M | 37.66 M |
| THC | Tenet Healthcare Corp | 18.63 | 22.55 B | -0.59 | -3.07 | 3.11 M | 57.91 M |
| RL | Ralph Lauren Corp | 66.369 | 22.44 B | -0.5921 | -0.88 | 1.05 M | 69.87 M |
| LUV | Southwest Airlines Company | 48.7565 | 21.76 B | -1.2438 | -2.49 | 9.72 M | 473.93 M |
| LEN | Lennar Corp | 41.0631 | 21.11 B | -0.6327 | -1.52 | 3.8 M | 155.93 M |
| LEN-B | Lennar Corporation | 34.4664 | 20.66 B | -0.3507 | -1.01 | 24.45 K | 842.74 K |
| NRG | NRG Energy | 14.2029 | 18.56 B | -0.4344 | -2.97 | 9 M | 127.83 M |
| PFGC | Performance Food Group Company | 22.80 | 16.96 B | -0.60 | -2.56 | 580.37 K | 13.23 M |
| JLL | Jones Lang Lasalle Inc | 111.2513 | 16.94 B | -1.6013 | -1.42 | 214.51 K | 23.86 M |
| NVR | NVR Inc | 2016.21 | 16.66 B | -25.8101 | -1.26 | 21.51 K | 43.36 M |
| MAS | Masco Corp | 29.3222 | 15.85 B | -0.2177 | -0.74 | 2.93 M | 85.88 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 58.8753 | 14.79 B | -0.7237 | -1.21 | 98.6 K | 5.81 M |
| NLY | Annaly Capital Management Inc | 13.6474 | 14.77 B | -0.202 | -1.46 | 1.51 M | 20.66 M |
| TXT | Textron Inc | 46.8185 | 14.15 B | -0.247 | -0.52 | 1.1 M | 51.73 M |
| TOL | Toll Brothers Inc | 32.4293 | 14.06 B | -0.3523 | -1.07 | 1.72 M | 55.74 M |
| MTZ | Mastec Inc | 39.30 | 13.98 B | -0.50 | -1.26 | 617.07 K | 24.25 M |
| GKOS | Glaukos Corp | 45.01 | 13.28 B | -1.01 | -2.19 | 577.33 K | 25.99 M |
| GME | Gamestop Corp | 4.9939 | 12.67 B | -0.2044 | -3.93 | 15.76 M | 78.71 M |
| DKS | Dick's Sporting Goods Inc | 36.2845 | 12.52 B | -1.1893 | -3.17 | 4.94 M | 179.26 M |
| UNM | Unumprovident Corp | 35.5777 | 11.89 B | -0.2053 | -0.57 | 1.3 M | 46.29 M |
| FNF | Fidelity National Financial | 21.623 | 11.76 B | -0.1098 | -0.51 | 972.25 K | 21.02 M |
| NYT | New York Times Company | 13.4171 | 10.93 B | -0.0922 | -0.68 | 624.8 K | 8.38 M |
| MOH | Molina Healthcare Inc | 45.28 | 10.87 B | -0.45 | -0.98 | 897.55 K | 40.64 M |
| IAG | Iamgold Corp | 3.60 | 10.71 B | -0.06 | -1.64 | 15.39 M | 55.41 M |
| AES | The Aes Corp | 7.7861 | 10.61 B | -0.0919 | -1.17 | 3.49 M | 27.2 M |
| PSO | Pearson Plc ADR | 6.1381 | 10.38 B | -0.0452 | -0.73 | 1.31 M | 8.01 M |
| R | Ryder System | 56.8117 | 10.18 B | -0.7558 | -1.31 | 580.4 K | 32.97 M |
| HLI | Houlihan Lokey | 27.1342 | 10.13 B | -0.2498 | -0.91 | 290.4 K | 7.88 M |
| AYI | Acuity Brands Inc | 203.8822 | 9.67 B | -1.3482 | -0.66 | 611.1 K | 124.59 M |
| KNX | Knight-Swift Transporation Inc | 30.0146 | 9.51 B | -0.1839 | -0.61 | 768.2 K | 23.06 M |
| ORI | Old Republic International Corp | 10.1157 | 9.5 B | -0.055 | -0.54 | 1.01 M | 10.26 M |
| DDS | Dillard's | 38.6533 | 9.41 B | -1.0995 | -2.77 | 656.5 K | 25.38 M |
| EAT | Brinker International | 36.7209 | 8.58 B | -0.2321 | -0.63 | 951.04 K | 34.92 M |
| SNAP | Snap Inc | 21.09 | 8.56 B | -0.98 | -4.44 | 20.61 M | 434.58 M |
| PRMB | Primo Brands Corporation | 10.005 | 8.1 B | -0.3894 | -3.75 | 1.69 M | 16.93 M |
| GAP | Gap Inc | 17.2315 | 7.55 B | -0.5344 | -3.01 | 4.98 M | 85.85 M |
| AG | First Majestic Silver | 7.5639 | 7.48 B | -0.1677 | -2.17 | 8.49 M | 64.21 M |
| KMX | Carmax Inc | 63.39 | 7.31 B | -0.81 | -1.26 | 1.67 M | 105.72 M |
| G | Genpact Ltd | 21.4143 | 7.07 B | -0.1349 | -0.63 | 1.01 M | 21.69 M |
| SM | Sm Energy Company | 19.4326 | 7.03 B | -0.4346 | -2.19 | 3.99 M | 77.61 M |
| NFG | National Fuel Gas Company | 44.2947 | 6.98 B | -0.5157 | -1.15 | 556.4 K | 24.65 M |
| ELF | E.L.F. Beauty Inc | 27.16 | 6.87 B | -0.54 | -1.95 | 612.17 K | 16.63 M |
| FAF | First American Corp | 28.0132 | 6.84 B | -0.1412 | -0.5 | 505.1 K | 14.15 M |
| LAD | Lithia Motors | 85.985 | 6.68 B | -0.7533 | -0.87 | 348.96 K | 30.01 M |
| SWX | Southwest Gas Corp | 61.6489 | 6.62 B | -0.3828 | -0.62 | 407.6 K | 25.13 M |
| MSA | Msa Safety Inc | 60.5943 | 6.55 B | -0.4335 | -0.71 | 193.3 K | 11.71 M |
| OMF | Onemain Holdings Inc | 12.1594 | 6.42 B | -0.1461 | -1.19 | 383.2 K | 4.66 M |
| ANF | Abercrombie & Fitch Company | 10.1701 | 6.35 B | -0.2612 | -2.5 | 2.63 M | 26.77 M |
| FNB | F.N.B. Corp | 11.1674 | 6.28 B | -0.0846 | -0.75 | 7.31 M | 81.61 M |
| MTDR | Matador Resources Company | 21.3626 | 6.24 B | -0.1755 | -0.81 | 1.28 M | 27.41 M |
| OGC | OceanaGold Corporation | 8.436 | 6.17 B | -0.2288 | -2.64 | 40.3 K | 339.97 K |
| M | Macy's Inc | 20.7519 | 6.03 B | -0.3036 | -1.44 | 6.13 M | 127.16 M |
| MTN | Vail Resorts | 140.4757 | 5.66 B | -1.3819 | -0.97 | 606.48 K | 85.2 M |
| FCN | Fti Consulting | 40.34 | 5.33 B | -0.22 | -0.54 | 265.8 K | 10.72 M |
| GVA | Granite Construction Inc | 45.3558 | 5.32 B | -0.5316 | -1.16 | 178.68 K | 8.1 M |
| AX | Axos Financial Inc | 28.94 | 5.26 B | -0.19 | -0.65 | 493.24 K | 14.27 M |
| MUR | Murphy Oil Corp | 19.1844 | 5.15 B | -0.1235 | -0.64 | 3.45 M | 66.21 M |
| MOD | Modine Manufacturing Company | 11.25 | 5.14 B | -0.10 | -0.88 | 199.2 K | 2.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 1.09 K | 3.82 K | |
| BU | Burcon Nutrascience Corp | 31.4309 | -1.6543 | -5 | 1.74 K | 54.72 K | |
| HWO | High Arctic Energy Services Inc | 4.6912 | -0.2095 | -4.27 | 48.83 K | 229.05 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5747 | -0.1544 | -4.14 | 381 | 1.36 K | |
| PNP | Pinetree Capital Ltd | 3.86 | -0.14 | -3.5 | 1.7 K | 6.56 K | |
| CSCI | Cosciens Biopharma Inc | 400.00 | -12.00 | -2.91 | 159 | 63.6 K | |
| ACX | Act Energy Technologies Ltd | 7.77 | -0.21 | -2.63 | 34.72 K | 269.77 K | |
| IVN | Ivanhoe Mines Ltd | 4.11 | -0.11 | -2.61 | 3.54 M | 14.57 M | |
| AG | First Majestic Silver Corp | 10.1633 | -0.2664 | -2.55 | 1.28 M | 12.96 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | -0.1581 | -2.54 | 153.29 K | 930.79 K | |
| TGO | Terago Inc | 3.85 | -0.10 | -2.53 | 100 | 385 | |
| EQX | Equinox Gold Corp | 8.4922 | -0.1998 | -2.3 | 53.98 K | 458.37 K | |
| NOA | North American Construction Group Ltd | 5.461 | -0.1229 | -2.2 | 58.1 K | 317.28 K | |
| WTE | Westshore Terminals Investment Corp | 16.7958 | -0.3588 | -2.09 | 54.54 K | 915.99 K | |
| CGY | Calian Group Ltd | 20.3721 | -0.4304 | -2.07 | 5.29 K | 107.77 K | |
| CKI | Clarke Inc | 8.875 | -0.1833 | -2.02 | 3.9 K | 34.61 K | |
| AIF | Altus Group Ltd | 25.2962 | -0.5166 | -2 | 86.31 K | 2.18 M | |
| OGC | Oceanagold Corp | 11.345 | -0.228 | -1.97 | 648.9 K | 7.36 M | |
| K | Kinross Gold Corp | 3.9154 | -0.072 | -1.81 | 4.01 M | 15.69 M | |
| NPI-PA | Northland Power Inc Pref A | 11.271 | -0.2071 | -1.8 | 100 | 1.13 K | |
| CFP | Canfor Corp | 17.92 | -0.32 | -1.75 | 239 K | 4.28 M | |
| DXT | Dexterra Group Inc | 5.4055 | -0.096 | -1.74 | 51.06 K | 276 K | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.0907 | -1.7 | 7.06 K | 37.12 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8194 | -0.1623 | -1.63 | 333.99 K | 3.28 M | |
| IMG | Iamgold Corp | 4.86 | -0.08 | -1.62 | 3.36 M | 16.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6851 | -0.2146 | -1.54 | 5.28 M | 72.32 M | |
| SIS | Savaria Corp | 9.4466 | -0.1458 | -1.52 | 85.4 K | 806.74 K | |
| MEQ | Mainstreet Eq J | 34.6678 | -0.5287 | -1.5 | 6.6 K | 228.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8963 | -0.3828 | -1.46 | 40.4 K | 1.05 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3622 | -0.1216 | -1.43 | 85.5 K | 714.94 K | |
| TRZ | Transat At Inc | 5.53 | -0.08 | -1.43 | 21.63 K | 119.62 K | |
| TPX-A | Molson Coors Canada Inc | 104.4908 | -1.5111 | -1.43 | 300 | 31.35 K | |
| BHC | Bausch Health Companies Inc | 16.21 | -0.23 | -1.4 | 1.13 M | 18.24 M | |
| QBR-B | Quebecor Inc | 14.9232 | -0.1951 | -1.29 | 302.4 K | 4.51 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.0642 | -0.1917 | -1.26 | 200 | 3.01 K | |
| SII | Sprott Inc | 17.5237 | -0.2218 | -1.25 | 4.75 K | 83.24 K | |
| RUS | Russel Metals | 16.0805 | -0.1906 | -1.17 | 337.8 K | 5.43 M | |
| OLY | Olympia Financial Group Inc | 16.5117 | -0.195 | -1.17 | 1.7 K | 28.07 K | |
| CJT | Cargojet Inc | 41.1016 | -0.4516 | -1.09 | 22.6 K | 928.9 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4344 | -0.0486 | -1.08 | 4.7 K | 20.84 K | |
| ATZ | Aritzia Inc | 15.09 | -0.16 | -1.05 | 207.9 K | 3.14 M | |
| SEC | Senvest Capital | 170.09 | -1.80 | -1.05 | 1 K | 170.09 K | |
| ATS | Ats Corp | 13.38 | -0.14 | -1.04 | 51.1 K | 683.72 K | |
| QBR-A | Quebecor Inc | 14.962 | -0.1564 | -1.03 | 650 | 9.73 K | |
| WDO | Wesdome Gold Mines Ltd | 3.85 | -0.04 | -1.03 | 1.78 M | 6.84 M | |
| BYD | Boyd Group Services Inc | 87.0648 | -0.8943 | -1.02 | 13.5 K | 1.18 M | |
| ONEX | Onex Corp | 89.9539 | -0.92 | -1.01 | 96.7 K | 8.7 M | |
| LNF | Leons Furniture | 11.3704 | -0.1144 | -1 | 51.85 K | 589.56 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3934 | -0.1135 | -0.99 | 45.06 K | 513.39 K | |
| KPT | Kp Tissue Inc | 7.8405 | -0.0776 | -0.98 | 18.4 K | 144.27 K | |
| CGI | CDN General Inv | 15.6986 | -0.1547 | -0.98 | 11.94 K | 187.49 K | |
| BBD-B | Bombardier Inc Series B | 51.00 | -0.50 | -0.97 | 235.74 K | 12.02 M | |
| GBT | Bmtc Group Inc | 10.0843 | -0.0962 | -0.94 | 9.88 K | 99.63 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.4932 | -0.1297 | -0.89 | 5.1 K | 73.92 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9374 | -0.1124 | -0.86 | 2.85 K | 36.87 K | |
| VET | Vermilion Energy Inc | 32.7072 | -0.2799 | -0.85 | 345.7 K | 11.31 M | |
| EFN | Element Fleet Management Corp | 10.3749 | -0.0881 | -0.84 | 2.19 M | 22.73 M | |
| OGI | Organigram Holdings Inc | 9.44 | -0.08 | -0.84 | 192.93 K | 1.82 M | |
| Y | Yellow Pages Ltd | 5.6824 | -0.048 | -0.84 | 63.5 K | 360.83 K | |
| EMA-PE | Emera Inc Pref E | 13.456 | -0.1135 | -0.84 | 2.38 K | 31.96 K | |
| FTT | Finning Intl | 19.3268 | -0.1624 | -0.83 | 376.66 K | 7.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8096 | -0.1224 | -0.82 | 719.82 K | 10.66 M | |
| SLF-PJ | Sun Life Financial Inc | 9.5677 | -0.0784 | -0.81 | 2.75 K | 26.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.639 | -0.0697 | -0.8 | 118.85 K | 1.03 M | |
| SGY | Surge Energy Inc | 13.5143 | -0.109 | -0.8 | 75.07 K | 1.01 M | |
| WFG | West Fraser Timber CO Ltd | 50.2966 | -0.3974 | -0.78 | 376.4 K | 18.93 M | |
| ACD | Accord Financial | 7.0346 | -0.0552 | -0.78 | 200 | 1.41 K | |
| TCW | Trican Well | 3.4965 | -0.0263 | -0.75 | 1.4 M | 4.9 M | |
| CVE | Cenovus Energy Inc | 13.3439 | -0.0994 | -0.74 | 1.76 M | 23.54 M | |
| BOS | Airboss America J | 10.1004 | -0.0751 | -0.74 | 30.51 K | 308.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2951 | -0.103 | -0.72 | 2.93 K | 41.94 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.2029 | -0.1005 | -0.66 | 471.6 K | 7.17 M | |
| NPI | Northland Power Inc | 14.3701 | -0.0938 | -0.65 | 161.08 K | 2.31 M | |
| ENGH | Enghouse Systems Ltd | 23.8532 | -0.1539 | -0.64 | 83.63 K | 1.99 M | |
| HPS-A | Hammond Power Solutions Inc | 4.914 | -0.0315 | -0.64 | 6.9 K | 33.91 K | |
| GIL | Gildan Activewear Inc | 28.7039 | -0.1838 | -0.64 | 3.68 M | 105.6 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.04 | -0.62 | 334 | 2.14 K | |
| LAS-A | Lassonde Industries Inc | 179.2903 | -1.1099 | -0.62 | 2.11 K | 377.59 K | |
| CCO | Cameco Corp | 13.9213 | -0.0846 | -0.6 | 1.23 M | 17.18 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5941 | -0.0214 | -0.59 | 1.3 K | 4.67 K | |
| X | TMX Group Ltd | 10.9549 | -0.0642 | -0.58 | 122.53 K | 1.34 M | |
| PBL | Pollard Banknote Ltd | 8.1731 | -0.0467 | -0.57 | 21.39 K | 174.78 K | |
| BCE-PL | BCE Inc Pref AL | 10.305 | -0.0573 | -0.55 | 1.5 K | 15.46 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.092 | -0.0836 | -0.55 | 6.23 K | 93.98 K | |
| MAL | Magellan Aero | 14.7102 | -0.08 | -0.54 | 20.24 K | 297.78 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.5673 | -0.1216 | -0.54 | 164.15 K | 3.7 M | |
| POU | Paramount Resources Ltd | 6.5892 | -0.0335 | -0.51 | 260.64 K | 1.72 M | |
| ENB | Enbridge Inc | 30.8328 | -0.1559 | -0.5 | 4.15 M | 128.03 M | |
| CIGI | Colliers International Group Inc | 64.4562 | -0.3241 | -0.5 | 29.19 K | 1.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.505 | 86.16 B | -0.085 | -0.73 | 31.44 K | 361.76 K |
| BRDCY | Bridgestone Corporation | 17.4175 | 32.14 B | -0.177 | -1.01 | 59.6 K | 1.04 M |
| HOS | Hornbeck Offshore Services, Inc | 7.56 | 1.74 B | -0.05 | -0.66 | 2.16 M | 16.34 M |
| MALG | Microalliance Group Inc. | 4.50 | 913.97 M | -0.60 | -11.76 | 120 | 540 |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | -0.50 | -7.14 | 100 | 650 |
| AJYG | AJ1G Inc | 7512.00 | 6.47 M | -888.00 | -10.57 | 5 | 37.56 K |
| ECEZ | Ecosciences Inc | 13.00 | 2.51 M | -4.00 | -23.53 | 344 | 4.47 K |
| ABWN | Airborne Wireless Network | 72895.5781 | 486.27 K | -3599.7891 | -4.71 | 3 | 218.69 K |
| BLSP | Blue Sphere Corporation | 4.55 | 216.59 K | -0.325 | -6.67 | 122 K | 555.1 K |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | -2.00 | -2.82 | 5.68 M | 391.95 M |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -2.00 | -14.29 | 1.2 K | 14.44 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -3.4125 | -9.09 | 14 | 477.76 |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -1.78 | -7.49 | 3.29 K | 72.47 K |
| WTRV | White River Energy Corp. | 25.6168 | 6.2 K | -0.9737 | -3.66 | 5 | 128.08 |
| CGIP | Celadon Group Inc | 8.0741 | 5.66 K | -0.0498 | -0.61 | 231.77 K | 1.87 M |
| CLAZF | Claritas Pharmaceuticals Inc | 6.922 | 3.66 K | -0.05 | -0.72 | 5.75 K | 39.82 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -2.00 | -4.76 | 20.51 K | 820.24 K |
| MDLM | Medley Management Inc | 67.3384 | 612 | -1.85 | -2.67 | 6.74 K | 454.06 K |
| EWLL | eWellness Healthcare Corporation | 4.95 | -0.0385 | -0.77 | 11.4 K | 56.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 8.00 | -4.00 | -33.33 | 50 | 400 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2.82 K | 14.1 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.1746 | -0.6349 | -16.67 | 16 | 50.79 | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 5 | 186.92 | |
| CGNT | Copper Giant Resources Corp. | 8.75 | -1.00 | -10.26 | 600 | 5.25 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 28.7 K | 258.3 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 480 | 2.16 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -2.00 | -10 | 30 | 540 | |
| NXS | Nexus Gold Corp | 650.00 | -62.50 | -8.77 | 363 | 235.95 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 150 | 825 | |
| KEEK | Personas Social Incorporated | 50.00 | -4.50 | -8.26 | 10.12 K | 505.8 K | |
| PGP | Power Group Projects Corp | 12.50 | -1.00 | -7.41 | 4.62 K | 57.73 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 3.87 K | 27.08 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 644 | 48.3 K | |
| CDA | Canuc Resources Corporation | 3.10 | -0.20 | -6.06 | 50 | 155 | |
| GSKR | Goldsky Resources Corp. | 3.92 | -0.20 | -4.85 | 600 | 2.35 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.16 | -4.76 | 156 | 499.2 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 170 | 2.3 K | |
| KCC | Kincora Copper Limited | 15.00 | -0.60 | -3.85 | 36.6 K | 549 K | |
| PAT | Patriot One Technologies Inc | 13.6667 | -0.50 | -3.53 | 1.58 K | 21.57 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 714 | 2.9 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -1.20 | -3.08 | 755 | 28.54 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.10 | -2.78 | 209.55 K | 733.42 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 9.06 K | 31.71 K | |
| BBB | Brixton Metals Corporation | 4.90 | -0.10 | -2 | 5.2 K | 25.48 K | |
| RX | BioSyent Inc | 6.8386 | -0.1311 | -1.88 | 6.9 K | 47.19 K | |
| CDB | Cordoba Minerals Corp | 19.72 | -0.34 | -1.69 | 14.32 K | 282.47 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.05 | -1.59 | 875 | 2.71 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.05 | -1.54 | 1.54 K | 4.93 K | |
| TELO | Telo Genomics Corp | 3.65 | -0.05 | -1.35 | 118.17 K | 431.31 K | |
| LXM | Lux Metals Corp. | 7.40 | -0.10 | -1.33 | 75 | 555 | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0537 | -1.33 | 18.8 K | 74.94 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.12 | -1.32 | 6.42 K | 57.83 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.02 | -0.54 | 24.67 K | 91.27 K |