Loser Volumes for 10 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 10 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3787.8481 | 4.47 B | -32.6721 | -0.86 | 800 |
| LEU | Centrus Energy Corp | 5.25 | 3.08 B | -0.30 | -5.41 | 52.3 K |
| REPX | Riley Exploration Permian Inc | 4.3115 | 743.74 M | -0.1875 | -4.17 | 1.83 K |
| RLGT | Radiant Logistics | 5.20 | 436.94 M | -0.05 | -0.95 | 584.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4724 | 417.59 M | -0.0537 | -0.82 | 262.2 K |
| ELMD | Electromed Inc | 4.50 | 350.16 M | -0.11 | -2.39 | 45.5 K |
| BKTI | Bk Technologies Inc | 20.5865 | 310.69 M | -0.6302 | -2.97 | 19.47 K |
| REI | Ring Energy Inc | 9.78 | 309.7 M | -0.32 | -3.17 | 254.6 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 230.9 M | -0.20 | -0.8 | 244.74 K |
| EVI | Evi Industries Inc | 18.2536 | 211.18 M | -0.0958 | -0.52 | 22.2 K |
| ACU | Acme United Corp | 20.6671 | 180.19 M | -0.1177 | -0.57 | 4.5 K |
| ESP | Espey Mfg. & Electronics | 17.6946 | 169.27 M | -0.2918 | -1.62 | 300 |
| SIF | Sifco Industries | 8.00 | 144.91 M | -0.20 | -2.44 | 8.4 K |
| USBC | USBC, Inc. | 28.00 | 136.14 M | -8.00 | -22.22 | 118 |
| WYY | Widepoint Corp | 6.248 | 121.51 M | -0.152 | -2.37 | 11.57 K |
| TGEN | TGEN | 3.77 | 118.18 M | -0.11 | -2.84 | 17.16 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 100.88 M | -0.0445 | -1.44 | 34.16 K |
| IOR | Income Opportunity Realty Trust | 9.5101 | 79.7 M | -0.4609 | -4.62 | 663 |
| CVU | CPI Aerostructures | 7.00 | 63.01 M | -0.10 | -1.41 | 86.85 K |
| XTNT | Xtant Medical Holdings Inc | 6.864 | 62.75 M | -3.4128 | -33.21 | 249.05 K |
| DXR | Daxor Corp | 7.2028 | 61.89 M | -0.1973 | -2.67 | 3.69 K |
| WWR | Westwater Resources | 91.00 | 55.54 M | -3.00 | -3.19 | 11.6 K |
| AREN | The Arena Group Holdings Inc | 25.30 | 48.55 M | -0.88 | -3.36 | 14 |
| AGIG | AGIG | 40.00 | 45.34 M | -2.50 | -5.88 | 4 K |
| BCHT | Birchtech Corp. | 4.75 | 44.98 M | -0.10 | -2.06 | 25.02 K |
| CPHI | China Pharma Holdings | 23.48 | 44.64 M | -0.52 | -2.17 | 303 |
| NNVC | Nanoviricides Inc | 22.40 | 39.53 M | -0.40 | -1.75 | 3.06 K |
| COHN | Cohen & CO Inc | 5.4882 | 35.75 M | -0.09 | -1.61 | 524 |
| SDEV | Stablecoin Development Corporation | 16194.915 | 34.71 M | -404.874 | -2.44 | 2 |
| TOON | Kartoon Studios Inc | 36.70 | 33.37 M | -1.00 | -2.65 | 1.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.60 | 28.86 M | -1.20 | -2.74 | 13.01 K |
| MXC | Mexco Energy Corp | 3.6826 | 17.55 M | -0.0969 | -2.56 | 10.7 K |
| CVR | Chicago Rivet & Machine Company | 32.2542 | 9.76 M | -0.822 | -2.49 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 7.23 M | -10.00 | -20 | 43 |
| TPHS | Trinity Pl Hlds Inc | 6.6223 | 1.53 M | -0.9262 | -12.27 | 1.2 M |
| SCPX | Scorpius Holdings Inc | 12435.7314 | 134.51 K | -241.8057 | -1.91 | 19 |
| ENSV | Enservco Corpporation | 6.4515 | 29.09 K | -0.597 | -8.47 | 2.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7098 | -0.2826 | -1.35 | 13.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5032 | -0.2661 | -1.12 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.392 | -0.1953 | -0.76 | 4.11 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1116.72 | 1.25 T | -71.77 | -6.04 | 563.8 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 96.3513 | -2.0946 | -2.13 | 53 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADI | Analog Devices | 69.4862 | 190.43 B | -0.82 | -1.17 | 7.5 M |
| SBUX | Starbucks Corporation | 44.8736 | 119.79 B | -0.5431 | -1.2 | 13.89 M |
| NTES | Netease Inc ADR | 49.0624 | 83.14 B | -0.3171 | -0.64 | 3.39 M |
| WBD | Discovery Inc Series A | 27.69 | 68.37 B | -0.17 | -0.61 | 1.81 M |
| COHR | Coherent Inc | 35.42 | 58.57 B | -0.33 | -0.92 | 613.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7706 | 56.8 B | -0.6124 | -1.95 | 3.28 M |
| FITB | Fifth Third Bancorp | 19.5053 | 51.25 B | -0.237 | -1.2 | 8.21 M |
| ALNY | Alnylam Pharmaceuticals | 50.73 | 37.27 B | -0.75 | -1.46 | 1.07 M |
| DLTR | Dollar Tree Inc | 75.06 | 24.41 B | -0.47 | -0.62 | 2.57 M |
| WWD | Woodward Inc | 64.3294 | 23.95 B | -0.3401 | -0.53 | 318.34 K |
| PR | Permian Resources Corp | 15.1684 | 16.88 B | -0.4021 | -2.58 | 1.29 M |
| CDW | CDW Corporation | 53.0925 | 16.72 B | -0.3049 | -0.57 | 898.8 K |
| MEDP | Medpace Holdings Inc | 28.52 | 15.11 B | -0.64 | -2.19 | 197.98 K |
| REG | Regency Centers Corp | 43.663 | 14.95 B | -0.2581 | -0.59 | 2.39 M |
| NTNX | Nutanix Inc | 21.30 | 14.76 B | -0.19 | -0.88 | 797.95 K |
| EXEL | Exelixis Inc | 21.64 | 13.96 B | -0.36 | -1.64 | 5.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.73 | 12.69 B | -0.32 | -1.99 | 16.11 K |
| APA | Apa Corp | 39.7993 | 12.11 B | -0.317 | -0.79 | 6.19 M |
| VICR | Vicor Cp | 15.60 | 11.85 B | -0.20 | -1.27 | 26.16 K |
| COKE | Coca Cola Bot Cons | 16.1202 | 11.78 B | -0.1182 | -0.73 | 219.1 K |
| CSGP | Costar Group Inc | 20.518 | 11.63 B | -0.201 | -0.97 | 1.34 M |
| SANM | Sanmina Corp | 38.60 | 11.11 B | -0.35 | -0.9 | 398.37 K |
| BPOP | Popular Inc | 31.5262 | 11.04 B | -0.6552 | -2.04 | 1.2 M |
| WTFC | Wintrust Financial Corp | 62.4217 | 10.97 B | -0.3561 | -0.57 | 328.91 K |
| ZION | Zions Bancorp | 34.2735 | 10.52 B | -0.2823 | -0.82 | 2.43 M |
| ONB | Old National Bncp | 13.508 | 10.19 B | -0.2264 | -1.65 | 729.8 K |
| SSB | South State Cp | 71.9651 | 9.88 B | -0.8099 | -1.11 | 73.7 K |
| FCFS | First Cash Fin Svcs | 38.5603 | 9.43 B | -0.3989 | -1.02 | 442.54 K |
| KTOS | Kratos Defns | 7.02 | 9.32 B | -0.13 | -1.82 | 2.39 M |
| SNEX | Stonex Group Inc | 11.1941 | 9.15 B | -0.1274 | -1.13 | 198.79 K |
| IONS | Ionis Pharmaceuticals | 41.84 | 9.04 B | -3.96 | -8.65 | 7.8 M |
| AAOI | Applied Optoelect | 50.92 | 8.75 B | -1.74 | -3.3 | 1.42 M |
| TGTX | Tg Therapeuticscmn | 11.40 | 8.64 B | -0.40 | -3.39 | 6.76 M |
| VLY | Valley National Bancorp | 8.3182 | 8.22 B | -0.0538 | -0.64 | 3.37 M |
| IDCC | Interdigital Inc | 71.2094 | 6.98 B | -0.4223 | -0.59 | 316.31 K |
| CHRD | Chord Energy Corp | 7.825 | 6.95 B | -0.0664 | -0.84 | 6.39 M |
| GBCI | Glacier Bancorp Inc | 26.8992 | 6.86 B | -0.1886 | -0.7 | 228.5 K |
| GDS | Gds Holdings Ltd ADR | 7.69 | 6.69 B | -0.12 | -1.54 | 39.74 K |
| PCTY | Paylocity Hld Corp | 36.31 | 6.59 B | -0.26 | -0.71 | 240.55 K |
| XENE | Xenon Pharmaceuticals Inc | 8.35 | 6.55 B | -0.05 | -0.6 | 78.39 K |
| LKQ | LKQ Corp | 26.6707 | 6.35 B | -0.3912 | -1.45 | 4.78 M |
| HWC | Hancock Whitney Corp | 35.80 | 6.25 B | -0.351 | -0.97 | 523.2 K |
| RUSHA | Rush Entpr Cl A | 13.4469 | 5.92 B | -0.211 | -1.54 | 862.39 K |
| HOMB | Home Bancshares Inc | 21.9871 | 5.9 B | -0.2044 | -0.92 | 568 K |
| RUSHB | Rush Entpr Cl B | 12.2487 | 5.8 B | -0.167 | -1.35 | 20.06 K |
| VSEC | V S E Cp | 34.7233 | 5.72 B | -0.5772 | -1.64 | 21.48 K |
| OZK | Bank Ozk | 40.6284 | 5.6 B | -0.2537 | -0.62 | 961.74 K |
| NXST | Nexstar Media Group Inc | 54.9281 | 5.59 B | -0.7847 | -1.41 | 493.42 K |
| AMRX | Amneal Pharmaceuticals Inc | 8.85 | 5.49 B | -0.20 | -2.21 | 1.93 M |
| BCPC | Balchem Cp | 80.0869 | 5.23 B | -0.5893 | -0.73 | 97.64 K |
| IRDM | Iridium Comm Inc | 7.9388 | 5.15 B | -0.0939 | -1.17 | 992.1 K |
| CRSP | Crispr Therapeutics Ag | 21.15 | 5.06 B | -0.22 | -1.03 | 32.14 K |
| IEP | Icahn Enterprises | 12.624 | 5.04 B | -0.1722 | -1.35 | 119.6 K |
| DFTX | Definium Therapeutics, Inc. | 16.20 | 4.98 B | -0.30 | -1.82 | 6.04 K |
| RDNT | Radnet Inc | 5.35 | 4.83 B | -0.05 | -0.93 | 152.88 K |
| FULT | Fulton Financial Cor | 13.0763 | 4.67 B | -0.07 | -0.53 | 750.8 K |
| TCBI | Texas Capital Bncsh | 86.45 | 4.54 B | -0.80 | -0.92 | 713.2 K |
| PI | Impinj Inc | 27.95 | 4.4 B | -0.33 | -1.17 | 605.7 K |
| CHRN | ChronoScale Corporation | 697.5002 | 4.24 B | -33.7503 | -4.62 | 1 K |
| INDB | Independent Bk Corp | 49.3234 | 4.11 B | -0.3066 | -0.62 | 95.3 K |
| WSFS | WSFS Financial Corp | 40.4462 | 4.07 B | -0.3143 | -0.77 | 72.8 K |
| EXTR | Extreme Networks | 6.64 | 3.99 B | -0.075 | -1.12 | 2.35 M |
| CHEF | The Chefs Warehouse | 14.30 | 3.98 B | -0.15 | -1.04 | 140.96 K |
| OLLI | Ollies Bargain CS | 31.20 | 3.96 B | -0.60 | -1.89 | 289.34 K |
| BELFB | BEL Fuse Inc Cl B | 22.5433 | 3.91 B | -0.1342 | -0.59 | 35.9 K |
| FIBK | First Interstate Ban | 27.5324 | 3.82 B | -0.261 | -0.94 | 233.34 K |
| WSBC | Wesbanco Inc | 26.8949 | 3.8 B | -0.5147 | -1.88 | 126.6 K |
| AXTI | Axt Inc | 6.70 | 3.49 B | -0.20 | -2.9 | 370.26 K |
| VECO | Veeco Instrument | 28.40 | 3.48 B | -0.15 | -0.53 | 401.4 K |
| NSIT | Insight Enterpr | 42.10 | 3.46 B | -0.44 | -1.03 | 191.88 K |
| SFNC | Simmons First Natl | 21.1274 | 3.37 B | -0.1294 | -0.61 | 187.8 K |
| ICHR | Ichor Holdings Ltd | 17.31 | 3.25 B | -0.61 | -3.4 | 161.82 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.2715 | 3.15 B | -0.1777 | -1.15 | 7.28 K |
| HOVNP | Hovnanian Entr Dep A | 4.5325 | 3.14 B | -0.2396 | -5.02 | 7.57 K |
| ATRO | Astronics Cp | 26.3113 | 3.07 B | -0.22 | -0.83 | 101.65 K |
| RUN | Sunrun Inc | 5.06 | 3.05 B | -0.18 | -3.44 | 1.86 M |
| AGYS | Agilysys Inc | 8.79 | 3 B | -0.10 | -1.12 | 51.95 K |
| HWKN | Hawkins Inc | 20.8086 | 2.98 B | -0.152 | -0.73 | 40.54 K |
| ACHC | Acadia Healthcr Company | 42.69 | 2.97 B | -0.40 | -0.93 | 1.18 M |
| BELFA | BEL Fuse Cl A | 19.7423 | 2.93 B | -0.2178 | -1.09 | 4.9 K |
| CECO | CECO Environmental Corp. | 10.3117 | 2.89 B | -1.1512 | -10.04 | 1.11 M |
| TBBK | The Bancorp Inc | 4.93 | 2.85 B | -0.08 | -1.6 | 228.39 K |
| PATK | Patrick Inds Inc | 27.9768 | 2.78 B | -0.585 | -2.05 | 820.58 K |
| SUPN | Supernus Pharm | 26.35 | 2.77 B | -1.00 | -3.66 | 893.62 K |
| FRME | First Merchants Corp | 30.2077 | 2.76 B | -0.2197 | -0.72 | 195.51 K |
| UNIT | Uniti Group Inc | 22.3585 | 2.72 B | -0.1566 | -0.7 | 506.92 K |
| NBTB | NBT Bancorp Inc | 30.0492 | 2.67 B | -0.1828 | -0.6 | 76.87 K |
| FBNC | First Bancorp [Nc] | 24.0044 | 2.67 B | -0.5672 | -2.31 | 51.7 K |
| COHU | Cohu Inc | 16.1869 | 2.6 B | -0.2793 | -1.7 | 152.5 K |
| BLBD | Blue Bird Corp | 16.55 | 2.43 B | -0.10 | -0.6 | 50.54 K |
| IMOS | Chipmos Tech ADR | 9.9054 | 2.39 B | -0.0686 | -0.69 | 169.37 K |
| BANR | Banner Corp | 42.4196 | 2.37 B | -0.6026 | -1.4 | 136.28 K |
| MCRI | Monarch Casino | 24.6319 | 2.24 B | -0.2056 | -0.83 | 86.51 K |
| OCUL | Ocular Therapeut | 8.47 | 2.18 B | -0.39 | -4.4 | 1.15 M |
| OMCL | Omnicell Inc | 37.15 | 2.13 B | -0.25 | -0.67 | 207.32 K |
| VRDN | Viridian Therapeutics Inc | 209.40 | 2.1 B | -3.45 | -1.62 | 1 K |
| SGRY | Surgery Partners CS | 18.85 | 2.08 B | -2.10 | -10.02 | 1.46 M |
| TGLS | Tecnoglass Inc | 8.4228 | 2.03 B | -0.3258 | -3.72 | 357.2 K |
| EZPW | Ezcorp Inc | 8.35 | 2.02 B | -0.05 | -0.6 | 418.7 K |
| ADMA | Adma Biologics | 4.49 | 2.01 B | -0.03 | -0.66 | 10.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 205.0025 | 339.87 B | -1.4857 | -0.72 | 3.37 M |
| TD | Toronto Dominion Bank | 33.2821 | 206.18 B | -1.8671 | -5.31 | 9.25 M |
| BA | Boeing Company | 167.1057 | 171.94 B | -1.7486 | -1.04 | 4.6 M |
| COP | ConocoPhillips | 34.5847 | 135.79 B | -0.6134 | -1.74 | 8.46 M |
| IBN | Icici Bank Ltd ADR | 7.0154 | 105.43 B | -0.0946 | -1.33 | 8.08 M |
| PNC | PNC Bank | 92.8657 | 102.06 B | -0.7491 | -0.8 | 3.73 M |
| MCK | Mckesson Corp | 137.6779 | 93.23 B | -1.6782 | -1.2 | 1.31 M |
| SPG | Simon Property Group | 104.2299 | 84.36 B | -0.7127 | -0.68 | 3.1 M |
| HCA | Hca Holdings Inc | 79.591 | 84.04 B | -1.0581 | -1.31 | 2.62 M |
| EOG | Eog Resources | 70.8153 | 73.22 B | -0.6799 | -0.95 | 3.8 M |
| GS-PA | The Goldman Sachs Group Inc | 13.9683 | 70.36 B | -0.119 | -0.84 | 33.21 K |
| TDG | Transdigm Group Inc | 157.2798 | 68.92 B | -6.9745 | -4.25 | 3.39 M |
| TFC | Truist Financial Corp | 32.5367 | 65.78 B | -0.2523 | -0.77 | 4.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8297 | 58.46 B | -0.6141 | -0.94 | 1.53 K |
| PSA | Public Storage | 151.3622 | 55.25 B | -1.5613 | -1.02 | 767.6 K |
| DVN | Devon Energy Corp | 28.2673 | 49.52 B | -0.3581 | -1.25 | 5.04 M |
| XYZ | Block, Inc | 16.91 | 48.69 B | -0.16 | -0.94 | 4.87 M |
| CMG | Chipotle Mexican Grill | 8.155 | 44.42 B | -0.0546 | -0.67 | 30.75 M |
| WAB | Wabtec Corp | 73.533 | 44.07 B | -0.8723 | -1.17 | 1.29 M |
| CNC | Centene Corp | 34.215 | 32.89 B | -0.565 | -1.62 | 5.93 M |
| EXR | Extra Space Storage Inc | 52.7824 | 31.92 B | -1.0523 | -1.95 | 1.31 M |
| BAP | Credicorp Ltd | 118.8402 | 31.64 B | -0.7962 | -0.67 | 457.4 K |
| ZTS | Zoetis Inc Cl A | 49.3966 | 31.25 B | -0.3241 | -0.65 | 2.83 M |
| EQT | Eqt Corp | 28.5117 | 30.8 B | -0.2147 | -0.75 | 3.37 M |
| TPL | Texas Pacific Land Trust | 26.4178 | 28.52 B | -0.281 | -1.05 | 169.2 K |
| FICO | Fair Isaac and Company | 128.90 | 27.96 B | -0.73 | -0.56 | 132.94 K |
| DG | Dollar General Corp | 64.6938 | 26.75 B | -0.6568 | -1.01 | 2.54 M |
| PPG | PPG Industries | 85.7019 | 25.7 B | -0.7051 | -0.82 | 3.04 M |
| KEY | Keycorp | 12.5832 | 25.4 B | -0.176 | -1.38 | 14.5 M |
| LUV | Southwest Airlines Company | 50.0003 | 24.07 B | -0.4294 | -0.85 | 12.5 M |
| CPAY | Corpay Inc | 160.20 | 23.74 B | -0.99 | -0.61 | 847.7 K |
| OMC | Omnicom Group Inc | 61.5147 | 23.07 B | -0.4077 | -0.66 | 1.81 M |
| DRI | Darden Restaurants | 57.5525 | 22.46 B | -0.8226 | -1.41 | 2.16 M |
| GPN | Global Payments Inc | 75.0448 | 21.4 B | -0.5026 | -0.67 | 1.31 M |
| USFD | US Foods Holding | 27.26 | 21.37 B | -0.18 | -0.66 | 734 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.9353 | 20.43 B | -0.2201 | -0.84 | 527.2 K |
| PKG | Packaging Corp of America | 70.4522 | 20.3 B | -0.4586 | -0.65 | 770.2 K |
| ESS | Essex Property Trust | 164.5315 | 20.18 B | -1.2326 | -0.74 | 393.5 K |
| YPF | Ypf Sociedad Anonima ADR | 20.1263 | 19.71 B | -0.4003 | -1.95 | 586.24 K |
| ZTO | Zto Express Cayman Inc ADR | 9.508 | 18.72 B | -0.2879 | -2.94 | 5.66 M |
| FN | Fabrinet | 39.85 | 17.44 B | -2.65 | -6.24 | 1 M |
| THC | Tenet Healthcare Corp | 19.22 | 16.57 B | -1.07 | -5.27 | 6.3 M |
| WPC | W.P. Carey & Co. Llc | 33.9436 | 16.06 B | -0.2788 | -0.81 | 498.1 K |
| OVV | Ovintiv Inc | 41.861 | 15.75 B | -0.6061 | -1.43 | 2.2 M |
| MAA | Mid-America Apartment Communities | 70.2496 | 15.72 B | -0.7087 | -1 | 1.07 M |
| SUI | Sun Communities | 59.8336 | 15.14 B | -0.3553 | -0.59 | 249.2 K |
| RTO | Rentokil Initial Plc ADR | 13.4868 | 14.99 B | -0.103 | -0.76 | 8.9 K |
| UDR | United Dominion Realty Trust | 24.799 | 14.62 B | -0.199 | -0.8 | 1.42 M |
| IVZ | Invesco Plc | 20.961 | 13.43 B | -0.3099 | -1.46 | 3.62 M |
| AA | Alcoa Corp | 32.9284 | 12.82 B | -0.7915 | -2.35 | 4.05 M |
| ELS | Equity Lifestyle Properties | 30.1382 | 12.78 B | -0.238 | -0.78 | 434.4 K |
| WBS | Webster Financial Corp | 40.2391 | 12.41 B | -0.3438 | -0.85 | 1.06 M |
| MOG-B | Moog Inc | 60.1582 | 12.34 B | -0.7746 | -1.27 | 372 |
| BXP | Boston Properties | 87.9162 | 12.29 B | -1.0785 | -1.21 | 857 K |
| MOH | Molina Healthcare Inc | 45.73 | 12.16 B | -1.17 | -2.49 | 2.21 M |
| SF | Stifel Financial Corp | 20.912 | 12.08 B | -0.1488 | -0.71 | 773.33 K |
| FHN | First Horizon Corp | 14.0235 | 11.84 B | -0.1746 | -1.23 | 2.88 M |
| EMBJ | Embraer S.A. | 23.1603 | 11.55 B | -0.1946 | -0.83 | 1.54 M |
| MAA-PI | Mid-America Apartment Communities Inc | 34.3729 | 11.39 B | -2.014 | -5.53 | 195 |
| HII | Huntington Ingalls Industries | 177.3119 | 10.95 B | -1.6751 | -0.94 | 514.46 K |
| AR | Antero Resources Corp | 23.463 | 10.4 B | -0.3944 | -1.65 | 3.3 M |
| AMG | Affiliated Managers Group | 158.8715 | 10.03 B | -1.3571 | -0.85 | 554.31 K |
| CUBE | Cubesmart | 17.3938 | 9.21 B | -0.3363 | -1.9 | 928 K |
| UHS | Universal Health Services | 117.1389 | 8.96 B | -2.0385 | -1.71 | 855.3 K |
| WAL | Western Alliance Bancorp | 44.3336 | 8.93 B | -0.3733 | -0.83 | 517.48 K |
| VOYA | VOYA Financial Inc | 36.1315 | 8.93 B | -0.2139 | -0.59 | 1.36 M |
| RRC | Range Resources Corp | 26.2485 | 8.49 B | -0.2574 | -0.97 | 5.97 M |
| ARE | Alexandria Real Estate Equities | 77.8156 | 8.49 B | -3.4971 | -4.3 | 5.44 M |
| CWEN-A | Clearway Energy Inc | 9.6348 | 8.31 B | -0.0907 | -0.93 | 124.21 K |
| CWEN | Clearway Energy Inc Cl C | 10.2156 | 8.27 B | -0.1238 | -1.2 | 556.8 K |
| VNO | Vornado Realty Trust | 57.4266 | 8.16 B | -0.5341 | -0.92 | 1.07 M |
| SNAP | Snap Inc | 22.07 | 7.89 B | -0.64 | -2.82 | 18.34 M |
| HXL | Hexcel Corp | 50.334 | 7.75 B | -0.3568 | -0.7 | 480.6 K |
| EAT | Brinker International | 36.953 | 7.66 B | -0.357 | -0.96 | 895.14 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.7932 | 7.33 B | -0.1058 | -0.76 | 34.3 K |
| PB | Prosperity Bancshares | 55.1294 | 7.31 B | -0.68 | -1.22 | 706.63 K |
| MTDR | Matador Resources Company | 21.5381 | 6.54 B | -0.1754 | -0.81 | 1.33 M |
| NSA | National Storage Affiliates Tru | 14.9926 | 6.47 B | -0.0768 | -0.51 | 425.7 K |
| MLI | Mueller Industries | 14.5369 | 6.36 B | -1.2048 | -7.65 | 1.17 M |
| KRG | Kite Realty Group Trust | 12.2343 | 5.94 B | -0.1893 | -1.52 | 1.5 M |
| OUT | Outfront Media Inc | 15.6505 | 5.86 B | -0.4486 | -2.79 | 863.17 K |
| CLF | Cleveland-Cliffs Inc | 8.2762 | 5.62 B | -0.1988 | -2.35 | 14.43 M |
| WFG | West Fraser Timber L | 37.5437 | 5.58 B | -0.2686 | -0.71 | 1.14 K |
| AX | Axos Financial Inc | 29.13 | 5.58 B | -0.73 | -2.44 | 748.2 K |
| AIR | AAR Corp | 32.0662 | 5.4 B | -0.4383 | -1.35 | 147.2 K |
| HASI | Hannon Armstrong Sustainable IN | 11.3408 | 4.91 B | -0.1475 | -1.28 | 487.8 K |
| AKO-B | Embotelladora Andina S.A | 11.9963 | 4.76 B | -0.0831 | -0.69 | 10.05 K |
| CNX | CNX Resources Corp | 12.6697 | 4.7 B | -0.1334 | -1.04 | 3.39 M |
| KRC | Kilroy Realty Corp | 48.3358 | 4.68 B | -0.6461 | -1.32 | 859.5 K |
| SKY | Skyline Corp | 8.0112 | 4.6 B | -0.259 | -3.13 | 90.5 K |
| FHI | Federated Investors | 17.8869 | 4.55 B | -0.1089 | -0.61 | 566.1 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.4005 | 4.5 B | -0.1235 | -0.85 | 7.41 K |
| PAM | Pampa Energia S.A. ADR | 46.28 | 4.49 B | -0.47 | -1.01 | 305.94 K |
| PFSI | Pennymac Financial Services IN | 15.9751 | 4.41 B | -0.0905 | -0.56 | 133.6 K |
| ELF | E.L.F. Beauty Inc | 27.70 | 4.41 B | -0.72 | -2.53 | 1.37 M |
| OII | Oceaneering International | 25.5623 | 4.26 B | -0.2667 | -1.03 | 1.29 M |
| CDP | Copt Defense Properties | 22.1853 | 4.24 B | -0.1219 | -0.55 | 896.1 K |
| FBP | First Bancorp | 4.7593 | 4.19 B | -0.0961 | -1.98 | 1.47 M |
| PHI | Philippine Long Distance Telephone ADR | 16.3846 | 4.12 B | -0.542 | -3.2 | 96.5 K |
| WPP | Wpp Plc ADR | 65.8415 | 4.03 B | -0.6849 | -1.03 | 159.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 10.463 | -0.8653 | -7.64 | 10.64 M | |
| CFW | Calfrac Well Services Ltd | 165.00 | -10.50 | -5.98 | 15.43 K | |
| TD | Toronto-Dominion Bank | 44.8203 | -2.6349 | -5.55 | 19.29 M | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.50 | -4.31 | 6.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5929 | -0.226 | -3.88 | 19.9 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.8423 | -0.2682 | -3.77 | 23.91 K | |
| CTC | Canadian Tire Corp Ltd | 165.286 | -6.461 | -3.76 | 2.25 K | |
| BU | Burcon Nutrascience Corp | 33.0852 | -1.158 | -3.38 | 1.53 K | |
| CSCI | Cosciens Biopharma Inc | 412.00 | -14.00 | -3.29 | 61 | |
| EQB | EQB Inc | 29.3401 | -0.8479 | -2.81 | 52.6 K | |
| VCM | Vecima Networks Inc | 8.667 | -0.2289 | -2.57 | 7.7 K | |
| WRG | Western Energy Services Corp | 279.60 | -7.20 | -2.51 | 178 | |
| BK | Canadian Banc Corp | 3.1144 | -0.0725 | -2.27 | 19.43 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.40 | -0.17 | -2.25 | 600 | |
| WEED | Canopy Growth Corp | 108.30 | -2.40 | -2.17 | 206.78 K | |
| WJX | Wajax Corp | 12.6089 | -0.2752 | -2.14 | 39.62 K | |
| BOS | Airboss America J | 10.1755 | -0.2178 | -2.1 | 26.08 K | |
| VBNK | Versabank | 4.5546 | -0.0929 | -2 | 28.4 K | |
| BBD-B | Bombardier Inc Series B | 51.50 | -1.00 | -1.9 | 262.61 K | |
| OVV | Ovintiv Inc | 56.5298 | -1.0131 | -1.76 | 1.04 M | |
| MRD | Melcor Dev | 10.3817 | -0.176 | -1.67 | 152 | |
| CJT | Cargojet Inc | 41.5532 | -0.6956 | -1.65 | 108.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.8427 | -0.0971 | -1.63 | 2.85 K | |
| PD | Precision Drilling Corp | 122.40 | -2.00 | -1.61 | 1.52 M | |
| MRC | Morguard Corp | 174.2157 | -2.8133 | -1.59 | 1.24 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.8526 | -0.0864 | -1.45 | 105.32 K | |
| HWO | High Arctic Energy Services Inc | 4.9007 | -0.067 | -1.35 | 15.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7708 | -0.0769 | -1.32 | 800 | |
| RCH | Richelieu Hardware Ltd | 24.2356 | -0.3147 | -1.28 | 16.14 K | |
| MEQ | Mainstreet Eq J | 35.1965 | -0.449 | -1.26 | 400 | |
| NFI | Nfi Group Inc. | 35.4274 | -0.4481 | -1.25 | 102.94 K | |
| GBT | Bmtc Group Inc | 10.1805 | -0.1283 | -1.24 | 2.2 K | |
| SEC | Senvest Capital | 171.89 | -2.11 | -1.21 | 200 | |
| III | Imperial Metals Corp | 5.78 | -0.07 | -1.2 | 53.53 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 3.33 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4838 | -0.0974 | -1.14 | 43.99 K | |
| XTC | Exco Tech | 7.9073 | -0.0902 | -1.13 | 37.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | -0.14 | -1.08 | 18.2 K | |
| GDL | Goodfellow Inc | 4.3249 | -0.0455 | -1.04 | 700 | |
| PNP | Pinetree Capital Ltd | 4.00 | -0.04 | -0.99 | 4.95 K | |
| ARX | Arc Resources Ltd | 13.1531 | -0.131 | -0.99 | 1.01 M | |
| NA | National Bank of Canada | 39.8743 | -0.3867 | -0.96 | 1.52 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.5861 | -0.0877 | -0.91 | 25.63 K | |
| GTE | Gran Tierra Energy Inc | 33.30 | -0.30 | -0.89 | 73.08 K | |
| DRM | Dream Unlimited Corp | 11.0521 | -0.0983 | -0.88 | 31.15 K | |
| ACB | Aurora Cannabis Inc | 286.80 | -2.4001 | -0.83 | 20.83 K | |
| IMO | Imperial Oil | 32.679 | -0.2546 | -0.77 | 555.25 K | |
| IPO | Inplay Oil Corp | 8.688 | -0.067 | -0.77 | 983 | |
| BBD-PD | Bombardier Inc Pref D | 4.483 | -0.034 | -0.75 | 400 | |
| LAS-A | Lassonde Industries Inc | 180.4002 | -1.3575 | -0.75 | 686 | |
| TCW | Trican Well | 3.5228 | -0.0262 | -0.74 | 1.62 M | |
| SYZ | Sylogist Ltd | 6.4069 | -0.047 | -0.73 | 7.08 K | |
| KPT | Kp Tissue Inc | 7.9181 | -0.057 | -0.71 | 35.2 K | |
| MTY | Mty Food Group Inc | 44.0549 | -0.2946 | -0.66 | 15.2 K | |
| RY | Royal Bank of Canada | 68.768 | -0.4577 | -0.66 | 2.7 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9763 | -0.0901 | -0.6 | 43.06 K | |
| X | TMX Group Ltd | 11.0191 | -0.0643 | -0.58 | 243.88 K | |
| WTE | Westshore Terminals Investment Corp | 17.1546 | -0.099 | -0.57 | 38.16 K | |
| GUD | Knight Therapeutics Inc | 10.46 | -0.06 | -0.57 | 206.1 K | |
| AOV | Amotiv Limited | 10.46 | -0.06 | -0.57 | 206.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1489 | -0.0796 | -0.56 | 5.43 K | |
| TOU | Tourmaline Oil Corp | 18.504 | -0.1014 | -0.55 | 640.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5389 | -0.0298 | -0.54 | 19.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2812 | -0.0276 | -0.52 | 6.94 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.412 | -0.0424 | -0.5 | 630 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 12.3441 | 20.91 B | -1.3124 | -9.61 | 100 |
| VRSSF | Versus Systems Inc | 4.728 | 3.79 M | -0.552 | -10.45 | 4.4 K |
| AJYG | AJ1G Inc | 8400.00 | 2.23 M | -360.00 | -4.11 | 7 |
| GTCH | GBT Technologies Inc | 5650.00 | 2.22 M | -100.00 | -1.74 | 1 |
| ZRFY | Zerify Inc | 4.24 | 497.56 K | -0.06 | -1.4 | 54.63 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 148.14 K | -1.00 | -14.29 | 8.06 M |
| WTRV | White River Energy Corp. | 26.5905 | 61.98 K | -0.9595 | -3.48 | 840 |
| CHALF | Chalice Brands Ltd | 4.853 | 6.66 K | -0.207 | -4.09 | 6.42 K |
| CGIP | Celadon Group Inc | 8.1239 | 5.66 K | -0.2492 | -2.98 | 349.99 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.972 | 3.66 K | -0.104 | -1.47 | 2.25 K |
| ABILF | Ability Inc | 22.00 | 797 | -0.50 | -2.22 | 2.79 K |
| RTNB | root9B Holdings Inc | 5.49 | 610 | -0.44 | -7.42 | 21.53 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.40 | -1.16 | 230 |
| AFOM | All For One Media Corp | 285.40 | 324 | -28.54 | -9.09 | 37.11 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | -0.64 | -1.19 | 385 |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | -0.04 | -1.11 | 284 |
| MMEX | MMEX Resources Corporation | 4200.00 | -1700.00 | -28.81 | 246 | |
| HMNY | Helios and Matheson Analytics Inc | 737.50 | -22.50 | -2.96 | 150 | |
| EWLL | eWellness Healthcare Corporation | 4.9885 | -0.1273 | -2.49 | 11.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 10.6897 | -9.6551 | -47.46 | 435 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 34.7 K | |
| CAMB | Cambria Gold Mines Inc. | 77.00 | -8.00 | -9.41 | 65.23 K | |
| KCC | Kincora Copper Limited | 15.60 | -1.20 | -7.14 | 66.82 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | -0.6667 | -6.9 | 150 | |
| CDA | Canuc Resources Corporation | 3.30 | -0.20 | -5.71 | 960 | |
| KGS | Kingman Minerals Ltd | 16.50 | -1.00 | -5.71 | 85 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 250 | |
| RTM | RT Minerals Corp | 9.00 | -0.50 | -5.26 | 960 | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.16 | -4.55 | 2.54 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 11.18 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.15 | -4.41 | 4.86 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.80 | -4.41 | 192 | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 528 | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.10 | -2.7 | 94.61 K | |
| TELO | Telo Genomics Corp | 3.70 | -0.10 | -2.63 | 148.46 K | |
| PTF | Pender Growth Fund Inc | 3.33 | -0.07 | -2.06 | 3.9 K | |
| KEEK | Personas Social Incorporated | 54.50 | -1.00 | -1.8 | 5.15 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.0857 | -1.54 | 466 | |
| CKG | Chesapeake Gold Corp | 3.72 | -0.05 | -1.33 | 32.9 K | |
| LXM | Lux Metals Corp. | 7.50 | -0.10 | -1.32 | 600 | |
| ELBM | Electra Battery Materials Corp | 14.40 | -0.18 | -1.23 | 18.46 K | |
| RX | BioSyent Inc | 6.9697 | -0.0843 | -1.2 | 6.1 K | |
| RET-A | Reitmans (Canada) Limited | 5.2105 | -0.0618 | -1.17 | 9.93 K | |
| NPR | North Peak Resources Ltd | 5.58 | -0.04 | -0.71 | 54 K | |
| MPH | Medicure Inc | 8.97 | -0.06 | -0.66 | 2.77 K |