Loser Volumes for 14 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 14 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.968 | 59.88 B | -0.3338 | -1.37 | 190.7 K |
| LNG | Cheniere Energy | 42.4317 | 53.61 B | -1.4908 | -3.39 | 1.6 M |
| CQP | Cheniere Energy Partners LP | 17.2186 | 30.1 B | -0.1707 | -0.98 | 73.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7944 | 4.58 B | -0.2799 | -2.32 | 3.94 K |
| SEB | Seaboard Corporation | 3791.4609 | 4.47 B | -22.0784 | -0.58 | 400 |
| NHC | National Healthcare Corp | 56.137 | 3.38 B | -0.4464 | -0.79 | 14.6 K |
| LEU | Centrus Energy Corp | 5.28 | 3.08 B | -0.18 | -3.3 | 94.8 K |
| NG | Novagold Resources Inc | 4.89 | 2.5 B | -0.30 | -5.78 | 2.34 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.21 B | -0.8095 | -3.7 | 67.1 K |
| SVM | Silvercorp Metals Inc | 3.194 | 2.06 B | -0.3332 | -9.45 | 100.8 K |
| CET | Central Securities Corp | 14.788 | 1.56 B | -0.0944 | -0.63 | 16.5 K |
| OGCP | Empire State Realty Op LP Se | 16.8915 | 1.52 B | -0.2776 | -1.62 | 4.01 K |
| USAS | Americas Silver Corp | 6.95 | 1.36 B | -0.20 | -2.8 | 7.36 K |
| OBE | Obsidian Energy Ltd | 10.01 | 605 M | -0.84 | -7.74 | 375.64 K |
| RLGT | Radiant Logistics | 5.00 | 436.94 M | -0.09 | -1.77 | 266.51 K |
| ELMD | Electromed Inc | 4.58 | 350.16 M | -0.09 | -1.93 | 57.9 K |
| LODE | Comstock Mining Inc | 61.225 | 315.8 M | -0.65 | -1.05 | 267 |
| SENS | Senseonics Holdings | 39.40 | 268.85 M | -0.60 | -1.5 | 10.62 K |
| GENC | Gencor Industries IN | 13.95 | 234.52 M | -0.10 | -0.71 | 12.29 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 230.9 M | -1.10 | -4.26 | 133.72 K |
| GORO | Gold Resource Corp | 3.5588 | 215.31 M | -0.3602 | -9.19 | 1.17 M |
| CMT | Core Molding Technologies Inc | 15.2815 | 211.34 M | -0.3165 | -2.03 | 7.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3583 | 171.95 M | -0.031 | -0.71 | 22.1 K |
| ESP | Espey Mfg. & Electronics | 17.7894 | 169.27 M | -0.2262 | -1.26 | 500 |
| SIF | Sifco Industries | 8.00 | 144.91 M | -0.30 | -3.61 | 24.3 K |
| BCV | Bancroft Convertible Fund | 9.4481 | 144.37 M | -0.0994 | -1.04 | 19.2 K |
| EPM | Evolution Petroleum Corp | 4.2949 | 135.05 M | -0.0554 | -1.27 | 140.2 K |
| TGEN | TGEN | 3.84 | 118.18 M | -0.20 | -4.95 | 6.11 K |
| FURY | Fury Gold Mines Ltd | 3.1244 | 100.88 M | -0.163 | -4.96 | 18.63 K |
| MHH | Mastech Holdings Inc | 3.22 | 92.39 M | -0.0725 | -2.2 | 97.85 K |
| IBIO | Ibio Inc | 2400.00 | 71.04 M | -100.00 | -4 | 22 |
| CVU | CPI Aerostructures | 6.75 | 63.01 M | -0.25 | -3.57 | 103.39 K |
| XTNT | Xtant Medical Holdings Inc | 5.7948 | 62.75 M | -0.3852 | -6.23 | 62.1 K |
| DXR | Daxor Corp | 6.9463 | 61.89 M | -0.1578 | -2.22 | 571 |
| AREN | The Arena Group Holdings Inc | 25.52 | 48.55 M | -0.66 | -2.52 | 32 |
| OPTT | Ocean Power Tech Inc | 41.00 | 47.86 M | -1.20 | -2.84 | 246.39 K |
| AGIG | AGIG | 36.25 | 45.34 M | -1.25 | -3.33 | 1.31 K |
| CPHI | China Pharma Holdings | 25.00 | 44.64 M | -1.00 | -3.85 | 812 |
| ATNM | Actinium Pharmaceuticals Inc | 41.70 | 28.86 M | -1.50 | -3.47 | 9.08 K |
| INUV | Inuvo Inc | 13.30 | 19.12 M | -0.60 | -4.32 | 7.44 K |
| VNRX | Volitionrx Ltd | 4.37 | 14.07 M | -0.18 | -3.96 | 6.16 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 11.2 M | -175.00 | -2.6 | 44 |
| DSS | Document Security Systems | 560.8689 | 6.09 M | -36.3527 | -6.09 | 123 |
| AUMN | Golden Minerals Company | 14.47 | 2.91 M | -0.7175 | -4.72 | 9.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.53 M | -0.1594 | -2.2 | 33.09 K |
| SCPX | Scorpius Holdings Inc | 13078.2441 | 134.51 K | -326.0928 | -2.43 | 142 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4897 | -0.2441 | -0.95 | 1.93 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.00 | -0.31 | -0.6 | 2.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -10.473 | -11.63 | 713 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9123.0596 | 6.12 T | -128.6201 | -1.39 | 71.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.6221 | 1.88 T | -0.165 | -0.93 | 22.16 M |
| AMD | Advanced Micro Devices | 14.10 | 862.82 B | -0.18 | -1.26 | 52.55 M |
| PANW | Palo Alto Networks Inc | 19.44 | 288.53 B | -0.1733 | -0.88 | 6.75 M |
| TMUS | T-Mobile US | 58.987 | 203.04 B | -0.4711 | -0.79 | 2.31 M |
| AMGN | Amgen Inc | 137.3113 | 193.39 B | -0.709 | -0.51 | 2.75 M |
| STX | Seagate Technology | 31.8659 | 185.73 B | -0.5937 | -1.83 | 3.49 M |
| MRVL | Marvell Technology Inc | 15.0333 | 180.44 B | -0.2347 | -1.54 | 5.9 M |
| IBKR | Interactive Brokers | 9.158 | 165.23 B | -0.1046 | -1.13 | 1.69 M |
| SHOP | Shopify Inc | 6.383 | 160.33 B | -0.11 | -1.69 | 7.02 M |
| HON | Honeywell International Inc. Common Stock | 94.3469 | 141.2 B | -0.7655 | -0.8 | 2.19 M |
| FTNT | Fortinet Inc | 7.332 | 120.53 B | -0.054 | -0.73 | 4.59 M |
| SBUX | Starbucks Corporation | 44.6596 | 119.79 B | -0.2963 | -0.66 | 7.89 M |
| ADP | Automatic Data Processing, Inc. | 85.6584 | 98.92 B | -0.7167 | -0.83 | 1.85 M |
| MAR | Marriot International | 79.8282 | 97.31 B | -0.7032 | -0.87 | 2.06 M |
| CSX | CSX Corp | 14.1069 | 91.85 B | -0.0738 | -0.52 | 14.54 M |
| SNPS | Synopsys Inc | 70.76 | 81.43 B | -1.33 | -1.84 | 2.21 M |
| CTAS | Cintas Corp | 27.1078 | 76.97 B | -0.1556 | -0.57 | 1.29 M |
| INTU | Intuit Inc | 116.622 | 76.51 B | -0.6004 | -0.51 | 2.02 M |
| MDLZ | Mondelez Intl Inc | 35.202 | 75.38 B | -0.2809 | -0.79 | 9.84 M |
| PCAR | Paccar Inc | 31.9678 | 64.81 B | -0.2468 | -0.77 | 1.74 M |
| COHR | Coherent Inc | 33.00 | 58.57 B | -1.60 | -4.62 | 1.66 M |
| LITE | Lumentum Hld | 43.10 | 58.51 B | -1.75 | -3.9 | 1.76 M |
| FANG | Diamondback Energy | 75.6009 | 53.38 B | -2.2369 | -2.87 | 2.14 M |
| FAST | Fastenal Company | 10.0146 | 52.07 B | -0.1402 | -1.38 | 5.74 M |
| FITB | Fifth Third Bancorp | 19.2109 | 51.25 B | -0.1508 | -0.78 | 4.54 M |
| NBIS | Nebius Group N.V. | 22.80 | 50.66 B | -0.44 | -1.89 | 1.54 M |
| PYPL | PayPal Holdings | 41.8761 | 48.97 B | -0.4874 | -1.15 | 5.89 M |
| ODFL | Old Dominion Freight Line Inc | 28.0708 | 46.84 B | -0.4535 | -1.59 | 1.19 M |
| EXC | Exelon Corp | 18.5735 | 46.8 B | -0.1564 | -0.84 | 4.1 M |
| MCHP | Microchip Technology | 31.2949 | 46.76 B | -0.2157 | -0.68 | 3.57 M |
| GRMN | Garmin Ltd | 41.0497 | 46.62 B | -0.3433 | -0.83 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.4879 | 46.27 B | -0.2327 | -0.84 | 1.09 M |
| ADSK | Autodesk Inc | 85.91 | 44.13 B | -0.78 | -0.9 | 1.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.348 | 41.69 B | -0.1887 | -0.53 | 723.1 K |
| JD | Jd.com Inc ADR | 28.5288 | 39.54 B | -0.291 | -1.01 | 4.36 M |
| UAL | United Airlines Holdings Inc | 66.55 | 39.26 B | -3.30 | -4.72 | 8.26 M |
| HBAN | Huntington Bcshs | 9.4376 | 36.73 B | -0.0871 | -0.91 | 7.6 M |
| WDAY | Workday Inc | 83.96 | 35.03 B | -0.53 | -0.63 | 919.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.249 | 34.67 B | -0.6906 | -2.23 | 698.15 K |
| ESLT | Elbit Systems Ltd | 108.1446 | 34.25 B | -0.9122 | -0.84 | 64.9 K |
| ERIC | Ericsson ADR | 5.0339 | 33.42 B | -0.0769 | -1.5 | 1.86 M |
| ONC | BeiGene, Ltd. | 39.23 | 32.29 B | -0.42 | -1.06 | 38.7 K |
| TSEM | Tower Semiconductor | 22.48 | 29.87 B | -0.52 | -2.26 | 773 K |
| ILMN | Illumina Inc | 160.3405 | 28.32 B | -2.0233 | -1.25 | 1.08 M |
| JBHT | J B Hunt Transport | 86.9279 | 26.05 B | -0.7456 | -0.85 | 1.33 M |
| VRSK | Verisk Analytics Inc | 75.6472 | 25.15 B | -0.3908 | -0.51 | 779.5 K |
| FWONK | Liberty Media F1 Series K | 32.986 | 25.06 B | -0.7442 | -2.21 | 349.54 K |
| DLTR | Dollar Tree Inc | 74.19 | 24.41 B | -0.39 | -0.52 | 2.07 M |
| PFG | Principal Financial Group Inc | 44.837 | 24.4 B | -0.4056 | -0.9 | 904.9 K |
| FSLR | First Solar Inc | 32.07 | 24.05 B | -0.765 | -2.33 | 2.5 M |
| WWD | Woodward Inc | 64.2065 | 23.95 B | -0.5291 | -0.82 | 131.09 K |
| INSM | Insmed Inc | 15.74 | 23.8 B | -0.45 | -2.78 | 173.81 K |
| FFIV | F5 Networks Inc | 145.13 | 23.78 B | -1.16 | -0.79 | 334.81 K |
| TEAM | Atlassian | 28.92 | 23.29 B | -0.21 | -0.72 | 324.97 K |
| CHRW | C.H. Robinson Ww | 63.7047 | 23.28 B | -0.6082 | -0.95 | 575 K |
| EXPD | Expeditors Intl | 50.3868 | 23.24 B | -0.4658 | -0.92 | 937.9 K |
| FWONA | Liberty Media F1 Series A | 31.2284 | 22.93 B | -0.5783 | -1.82 | 267.23 K |
| UTHR | United Therapeutic | 145.53 | 22.57 B | -5.07 | -3.37 | 595.66 K |
| MTSI | Macom Technology S | 45.61 | 22.36 B | -0.94 | -2.02 | 365.33 K |
| ENTG | Entegris Inc | 20.8726 | 21.12 B | -0.2394 | -1.13 | 617.73 K |
| STRL | Sterling Constructio | 9.67 | 20.52 B | -0.24 | -2.42 | 67.22 K |
| ULTA | Ulta Beauty Inc | 285.38 | 20.04 B | -1.53 | -0.53 | 616.2 K |
| SBAC | SBA Communications | 106.5302 | 19.84 B | -1.3944 | -1.29 | 1.34 M |
| PAAS | Pan Amer Silver Corp | 13.9951 | 18.36 B | -0.5427 | -3.73 | 1.66 M |
| ASND | Ascendis Pharma ADR | 28.54 | 17.61 B | -0.76 | -2.59 | 34.69 K |
| AKAM | Akamai Technologies | 63.63 | 17.45 B | -0.96 | -1.49 | 1.2 M |
| NBIX | Neurocrine Bioscienc | 45.58 | 17.3 B | -1.55 | -3.29 | 677.96 K |
| AMKR | Amkor Technology | 10.1356 | 16.77 B | -0.1488 | -1.45 | 1.16 M |
| SSNC | SS&C Technologies | 32.7392 | 16.52 B | -0.2636 | -0.8 | 601.6 K |
| HST | Host Marriott Financial Trust | 12.4308 | 16.51 B | -0.0841 | -0.67 | 6.86 M |
| PAA | Plains All American Pipeline LP | 15.4437 | 16.47 B | -0.2848 | -1.81 | 1.48 M |
| RGLD | Royal Gold Inc | 55.5736 | 16.38 B | -1.1244 | -1.98 | 462.6 K |
| LAMR | Lamar Advertis A | 49.2804 | 16.27 B | -0.2746 | -0.55 | 224.3 K |
| MEDP | Medpace Holdings Inc | 28.12 | 15.11 B | -0.26 | -0.92 | 153.53 K |
| PNFP | Pinnacle Finl Ptnrs | 60.9364 | 15.08 B | -0.5437 | -0.88 | 190.01 K |
| TTMI | TTM Technologies | 15.90 | 14.91 B | -0.10 | -0.63 | 618.8 K |
| NTNX | Nutanix Inc | 20.56 | 14.76 B | -0.17 | -0.82 | 957.34 K |
| LOGI | Logitech Int S.A. | 26.125 | 14.34 B | -0.3684 | -1.39 | 511.66 K |
| EXEL | Exelixis Inc | 21.74 | 13.96 B | -0.11 | -0.5 | 3.35 M |
| LECO | Lincoln Elec Hld | 73.6134 | 13.87 B | -0.6484 | -0.87 | 233.4 K |
| CHKP | Check Point Software | 99.54 | 13.77 B | -0.86 | -0.86 | 698.72 K |
| ICLR | Icon Plc | 79.37 | 13.18 B | -0.60 | -0.75 | 560.92 K |
| UHAL | A M E R C O | 36.1228 | 13.17 B | -0.4731 | -1.29 | 234 K |
| HTHT | Huazhu Group Ltd ADR | 12.2818 | 13.12 B | -0.3016 | -2.4 | 781 K |
| AGNC | Agnc Investment Corp | 6.224 | 12.99 B | -0.039 | -0.62 | 2.28 M |
| SMTC | Semtech Corp | 33.70 | 12.6 B | -0.60 | -1.75 | 574.04 K |
| IESC | Ies Holdings | 18.80 | 12.47 B | -0.30 | -1.57 | 64.71 K |
| GLPI | Gaming & Leisure | 17.2477 | 12.47 B | -0.091 | -0.52 | 468.7 K |
| AXSM | Axsome Thera | 5.05 | 12.22 B | -0.20 | -3.81 | 42.3 K |
| AEIS | Advanced Energy | 65.1626 | 12.08 B | -0.6863 | -1.04 | 361 K |
| BMRN | Biomarin Pharmaceuticals | 91.65 | 11.39 B | -1.47 | -1.58 | 710.36 K |
| SAIA | Saia Inc | 44.75 | 11.09 B | -0.90 | -1.97 | 158.94 K |
| PODD | Insulet Corp | 44.73 | 11.03 B | -0.38 | -0.84 | 261.73 K |
| ZION | Zions Bancorp | 33.9529 | 10.52 B | -0.4122 | -1.2 | 2.49 M |
| LFUS | Littelfuse Inc | 144.6854 | 10.51 B | -1.0003 | -0.69 | 97.08 K |
| DPZ | Domino's Pizza Inc Common Stock | 165.7948 | 10.34 B | -2.8164 | -1.67 | 693.8 K |
| AAL | American Airlines Group | 39.9112 | 10.34 B | -1.1234 | -2.74 | 10.21 M |
| SIRI | Sirius XM Holdings | 43.8067 | 10.32 B | -0.4063 | -0.92 | 3 M |
| SIMO | Silicon Motion Techn ADR | 35.7665 | 9.95 B | -0.384 | -1.06 | 391.34 K |
| HSIC | Henry Schein Inc | 67.1225 | 9.93 B | -0.3802 | -0.56 | 556.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.1647 | 2.18 T | -0.2338 | -0.92 | 5.97 M |
| V | Visa Inc | 84.1088 | 675.39 B | -0.526 | -0.62 | 6.01 M |
| XOM | Exxon Mobil Corporation | 59.0595 | 598.99 B | -0.3136 | -0.53 | 11.34 M |
| MA | Mastercard Inc | 104.9412 | 472.9 B | -0.9877 | -0.93 | 2.89 M |
| CAT | Caterpillar Inc | 75.1594 | 421.12 B | -0.6382 | -0.84 | 5.78 M |
| UNH | Unitedhealth Group Inc | 147.0899 | 380.08 B | -1.0005 | -0.68 | 2.52 M |
| GE | General Electric Company | 129.8498 | 376.5 B | -1.4067 | -1.07 | 4.76 M |
| CVX | Chevron Corp | 73.0917 | 361.67 B | -1.3548 | -1.82 | 9.94 M |
| HSBC | HSBC Holdings Plc ADR | 25.9046 | 344.54 B | -0.2606 | -1 | 1.5 M |
| RY | Royal Bank of Canada | 50.7823 | 302.77 B | -0.2604 | -0.51 | 932.9 K |
| NVS | Novartis Ag ADR | 48.3545 | 287.74 B | -0.3543 | -0.73 | 3.99 M |
| BABA | Alibaba Group Holding ADR | 101.192 | 282.35 B | -0.9027 | -0.88 | 7.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6581 | 256.77 B | -0.056 | -1.19 | 796.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.95 | 234.62 B | -1.04 | -2 | 3.85 M |
| TM | Toyota Motor Corp Ltd | 90.8765 | 230.59 B | -1.0621 | -1.16 | 130.64 K |
| BHP | BHP Billiton Ltd ADR | 18.0078 | 217.15 B | -0.1146 | -0.63 | 4.4 M |
| TD | Toronto Dominion Bank | 33.4383 | 206.18 B | -0.4073 | -1.2 | 1.59 M |
| SAN | Banco Santander ADR | 3.9036 | 198.31 B | -0.0759 | -1.91 | 4.61 M |
| APH | Amphenol Corp | 16.2625 | 193.2 B | -0.1009 | -0.62 | 3.49 M |
| SCHW | The Charles Schwab Corp | 37.8074 | 178.77 B | -0.2746 | -0.72 | 6.26 M |
| TTE | Totalenergies Se ADR | 25.6808 | 178.61 B | -0.4385 | -1.68 | 2.18 M |
| UNP | Union Pacific Corp | 85.6088 | 171.2 B | -1.7061 | -1.95 | 4.3 M |
| SHOP | Shopify Inc | 6.383 | 161.6 B | -0.11 | -1.69 | 7.02 M |
| ETN | Eaton Corp | 58.1037 | 160.31 B | -0.7524 | -1.28 | 1.39 M |
| DE | Deere & Company | 94.8166 | 159.12 B | -0.5817 | -0.61 | 1.5 M |
| ABT | Abbott Laboratories | 37.8559 | 155.49 B | -0.6169 | -1.6 | 7.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1872 | 154.56 B | -0.5867 | -0.64 | 987.8 K |
| RIO | Rio Tinto Plc ADR | 19.991 | 152.25 B | -0.1479 | -0.73 | 3.52 M |
| SCCO | Southern Copper Corp | 23.4797 | 151.46 B | -0.3817 | -1.6 | 773.86 K |
| GLW | Corning Inc | 21.1899 | 150.1 B | -0.6787 | -3.1 | 8.45 M |
| T | American Telephone and Telegraph Inc. | 19.4668 | 148.9 B | -0.1295 | -0.66 | 10.06 M |
| DHR | Danaher Corp | 73.5558 | 142.11 B | -0.542 | -0.73 | 1.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3413 | 141.76 B | -0.0722 | -1.64 | 2.06 M |
| COP | ConocoPhillips | 34.0319 | 135.79 B | -0.6815 | -1.96 | 10.54 M |
| CVS | CVS Corp | 59.6848 | 135.13 B | -0.4109 | -0.68 | 5.55 M |
| HDB | Hdfc Bank Ltd ADR | 15.0309 | 134.45 B | -0.0977 | -0.65 | 2.4 M |
| BMO | Bank of Montreal | 51.437 | 128.63 B | -0.4803 | -0.93 | 355.7 K |
| ENB | Enbridge Inc | 22.7269 | 122.61 B | -0.4962 | -2.14 | 5.1 M |
| SONY | Sony Group Corp ADR | 5.7448 | 121.98 B | -0.0803 | -1.38 | 2.16 M |
| PH | Parker-Hannifin Corp | 136.8497 | 120.15 B | -0.8975 | -0.65 | 742.4 K |
| BNS | Bank of Nova Scotia | 35.9554 | 110.7 B | -0.4111 | -1.13 | 670.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1446 | 109.61 B | -0.2812 | -5.18 | 10.7 M |
| NOW | Servicenow Inc | 87.47 | 108.01 B | -1.17 | -1.32 | 1.14 M |
| BP | BP Plc ADR | 20.1899 | 106.43 B | -0.3865 | -1.88 | 8.72 M |
| TT | Trane Technologies Plc | 53.2695 | 106.15 B | -0.4382 | -0.82 | 1.51 M |
| NEM | Newmont Mining Corp | 25.5021 | 101.64 B | -0.488 | -1.88 | 5.64 M |
| BN | Brookfield Corporation | 11.4563 | 99.33 B | -0.0791 | -0.69 | 1.68 M |
| GD | General Dynamics Corp | 155.6071 | 98.88 B | -1.4843 | -0.94 | 1.06 M |
| PWR | Quanta Services | 36.6547 | 97.37 B | -0.4332 | -1.17 | 874.94 K |
| UPS | United Parcel Service | 75.8572 | 96 B | -0.4686 | -0.61 | 2.75 M |
| BCS | Barclays Plc ADR | 8.2338 | 95.73 B | -0.1419 | -1.69 | 2.52 M |
| ING | ING Groep N.V. ADR | 9.0922 | 95.48 B | -0.1372 | -1.49 | 2.72 M |
| MCK | Mckesson Corp | 137.1558 | 93.23 B | -0.8764 | -0.63 | 904.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5085 | 93.13 B | -0.0538 | -1.51 | 17.48 M |
| CMI | Cummins Inc | 119.543 | 91.92 B | -1.5213 | -1.26 | 760.7 K |
| WMB | Williams Companies | 17.4329 | 90.97 B | -0.4589 | -2.56 | 4.88 M |
| EQNR | Equinor ASA ADR | 10.0485 | 89.32 B | -0.2627 | -2.55 | 2.37 M |
| CNQ | Canadian Natural Resources | 9.6092 | 89.12 B | -0.163 | -1.67 | 5.06 M |
| FCX | Freeport-Mcmoran Inc | 11.1028 | 87.65 B | -0.2624 | -2.31 | 19.53 M |
| MPC | Marathon Petroleum Corp | 37.9233 | 87.34 B | -0.7431 | -1.92 | 5.88 M |
| JCI | Johnson Controls Intl | 32.9891 | 87.1 B | -0.2824 | -0.85 | 3.52 M |
| ELV | Elevance Health Inc | 146.3777 | 84.76 B | -1.8256 | -1.23 | 1.28 M |
| SPG | Simon Property Group | 103.6473 | 84.36 B | -0.9048 | -0.87 | 2.72 M |
| HCA | Hca Holdings Inc | 77.6697 | 84.04 B | -1.2159 | -1.54 | 2.66 M |
| MMM | 3M Company | 117.7362 | 83.73 B | -0.7361 | -0.62 | 2.26 M |
| SHW | Sherwin-Williams Company | 95.3769 | 81.95 B | -0.5381 | -0.56 | 1.29 M |
| EPD | Enterprise Products Partners LP | 14.2055 | 81.18 B | -0.1459 | -1.02 | 3.71 M |
| CP | Canadian Pacific Railway | 27.0827 | 80.31 B | -0.2524 | -0.92 | 3.48 M |
| PSX | Phillips 66 | 55.5785 | 78.65 B | -0.354 | -0.63 | 2.34 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3042 | 78.36 B | -0.8645 | -0.98 | 1.04 M |
| ITW | Illinois Tool Works Inc | 107.0261 | 78.08 B | -0.8274 | -0.77 | 913.64 K |
| EMR | Emerson Electric Company | 47.3463 | 76.31 B | -0.9314 | -1.93 | 3.16 M |
| ECL | Ecolab Inc | 111.9652 | 76.06 B | -0.9868 | -0.87 | 931.05 K |
| CNI | Canadian National Railway | 59.9524 | 75.22 B | -1.2525 | -2.05 | 1.02 M |
| FDX | Fedex Corp | 165.0398 | 74.78 B | -1.5005 | -0.9 | 1.35 M |
| NSC | Norfolk Southern Corp | 98.2551 | 73.79 B | -0.9796 | -0.99 | 1.66 M |
| TRP | Tc Energy Corp | 26.6779 | 71.97 B | -0.6303 | -2.31 | 766.6 K |
| MFC | Manulife Financial Corp | 11.6472 | 71.74 B | -0.0839 | -0.72 | 1.74 M |
| KMI | Kinder Morgan | 13.0218 | 71.64 B | -0.2908 | -2.18 | 9.55 M |
| E | Eni S.P.A. ADR | 17.4551 | 71.62 B | -0.3175 | -1.79 | 244.2 K |
| SU | Suncor Energy Inc | 20.7922 | 71.6 B | -0.2519 | -1.2 | 3.81 M |
| NWG | Natwest Group Plc ADR | 3.4745 | 71.32 B | -0.1023 | -2.86 | 863.61 K |
| AEM | Agnico-Eagle Mines Ltd | 33.5593 | 71.12 B | -1.1181 | -3.22 | 1.79 M |
| DB | Deutsche Bank Ag | 14.8356 | 69.95 B | -0.2773 | -1.83 | 5.66 M |
| CRH | CRH Plc ADR | 27.8211 | 69.47 B | -0.3864 | -1.37 | 539.1 K |
| TDG | Transdigm Group Inc | 157.5177 | 68.92 B | -2.0597 | -1.29 | 1.88 M |
| ET | Energy Transfer LP | 8.6115 | 68.51 B | -0.1452 | -1.66 | 2.74 M |
| URI | United Rentals | 118.2735 | 65.61 B | -2.0145 | -1.67 | 2.05 M |
| APD | Air Products and Chemicals | 108.589 | 65.4 B | -1.3077 | -1.19 | 1.75 M |
| GWW | W.W. Grainger | 214.0082 | 64.75 B | -1.5928 | -0.74 | 540.7 K |
| BSX | Boston Scientific Corp | 24.43 | 63.97 B | -0.31 | -1.25 | 5.89 M |
| DLR | Digital Realty Trust | 75.1982 | 62.98 B | -0.5582 | -0.74 | 862.3 K |
| TGT | Target Corporation | 41.9783 | 62.81 B | -0.3373 | -0.8 | 6 M |
| FIX | Comfort Systems USA | 33.8771 | 61.1 B | -0.2838 | -0.83 | 93.11 K |
| SRE | Sempra | 40.7419 | 60.65 B | -0.2239 | -0.55 | 1.05 M |
| TRGP | Targa Resources | 37.7747 | 59.71 B | -1.0722 | -2.76 | 1.8 M |
| CIEN | Ciena Corp | 22.85 | 59.23 B | -0.42 | -1.8 | 5.52 M |
| RELX | Relx Plc ADR | 15.1948 | 58.85 B | -0.0963 | -0.63 | 116.8 K |
| OKE | Oneok Inc | 29.5656 | 57.35 B | -1.0082 | -3.3 | 3.88 M |
| MPLX | Mplx LP | 15.5238 | 57.24 B | -0.1886 | -1.2 | 749.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 9 | |
| BHC | Bausch Health Companies Inc | 14.59 | -1.62 | -9.99 | 3.12 M | |
| APS | Aptose Biosciences Inc | 23.40 | -2.55 | -9.83 | 155.16 K | |
| MUX | Mcewen Mining Inc | 5.4741 | -0.5884 | -9.71 | 76.15 K | |
| EDR | Endeavour Silver Corp | 3.691 | -0.3818 | -9.37 | 571.15 K | |
| SVM | Silvercorp Metals Inc | 4.2826 | -0.4376 | -9.27 | 1.34 M | |
| CJ | Cardinal Energy Ltd | 3.7483 | -0.3413 | -8.35 | 1.68 M | |
| BDI | Black Diamond Group Ltd | 3.24 | -0.2798 | -7.95 | 585.6 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 3.09 K | |
| OBE | Obsidian Energy Ltd | 13.44 | -0.98 | -6.8 | 738.15 K | |
| BTE | Baytex Energy Corp | 4.1435 | -0.30 | -6.75 | 4.82 M | |
| TXG | Torex Gold Resources Inc | 24.7633 | -1.7027 | -6.43 | 555.94 K | |
| IMG | Iamgold Corp | 4.56 | -0.30 | -6.17 | 3.87 M | |
| PPR | Prairie Provident Resources Inc | 18.30 | -1.20 | -6.15 | 3.97 K | |
| TRZ | Transat At Inc | 5.22 | -0.31 | -5.61 | 65.98 K | |
| NG | Novagold Res Inc | 6.60 | -0.38 | -5.44 | 375.37 K | |
| ACX | Act Energy Technologies Ltd | 7.35 | -0.42 | -5.41 | 201.1 K | |
| FTG | Firan Technology Group Corp | 3.50 | -0.19 | -5.15 | 265.17 K | |
| AG | First Majestic Silver Corp | 9.6403 | -0.523 | -5.15 | 1.26 M | |
| FVI | Fortuna Mines Inc | 6.85 | -0.36 | -4.99 | 642.7 K | |
| AGI | Alamos Gold Inc Cls A | 8.6557 | -0.4492 | -4.93 | 1.32 M | |
| OGC | Oceanagold Corp | 10.8319 | -0.5131 | -4.52 | 634.27 K | |
| SSRM | Ssr Mining Inc | 12.9579 | -0.6129 | -4.52 | 473.5 K | |
| ELD | Eldorado Gold | 19.1184 | -0.8985 | -4.49 | 2.98 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.0655 | -1.3011 | -4.28 | 17.8 K | |
| SEA | Seabridge Gold Inc | 10.3986 | -0.4601 | -4.24 | 79.68 K | |
| CFW | Calfrac Well Services Ltd | 161.00 | -7.00 | -4.17 | 13.04 K | |
| HBM | Hudbay Minerals Inc | 8.7768 | -0.3807 | -4.16 | 1.99 M | |
| BNE | Bonterra Energy Corp | 17.6014 | -0.7598 | -4.14 | 130.52 K | |
| PXT | Parex Resources Inc | 10.9695 | -0.4679 | -4.09 | 524.2 K | |
| SGY | Surge Energy Inc | 12.9694 | -0.5449 | -4.03 | 114.6 K | |
| EDV | Endeavour Mining Corp | 19.4635 | -0.8124 | -4.01 | 587.6 K | |
| MDI | Major Drilling Grp | 6.97 | -0.29 | -3.99 | 71.91 K | |
| BIR | Birchcliff Energy Ltd | 4.5968 | -0.1892 | -3.95 | 1.27 M | |
| HWO | High Arctic Energy Services Inc | 4.5069 | -0.1843 | -3.93 | 47.9 K | |
| CJT | Cargojet Inc | 39.5207 | -1.5809 | -3.85 | 45.2 K | |
| FRU | Freehold Royalties Ltd | 7.2283 | -0.2865 | -3.81 | 422.19 K | |
| GAU | Galiano Gold Inc | 3.33 | -0.13 | -3.76 | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | -1.30 | -3.75 | 77.72 K | |
| CG | Centerra Gold Inc | 3.1661 | -0.1188 | -3.62 | 1.56 M | |
| PD | Precision Drilling Corp | 119.20 | -4.20 | -3.4 | 1.58 M | |
| SII | Sprott Inc | 16.9322 | -0.5915 | -3.38 | 10.49 K | |
| PAAS | Pan American Silver Corp | 18.7998 | -0.654 | -3.36 | 172.27 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.0512 | -1.3319 | -3.3 | 300 | |
| LUN | Lundin Mining Corp | 5.8662 | -0.1963 | -3.24 | 3.31 M | |
| ARX | Arc Resources Ltd | 12.9255 | -0.4276 | -3.2 | 1.04 M | |
| BBD-A | Bombardier Inc | 53.25 | -1.75 | -3.18 | 101.96 K | |
| CEU | Ces Energy Solutions Corp | 5.9685 | -0.1947 | -3.16 | 401.8 K | |
| MPVD | Mountain Province Diamonds Inc | 4.674 | -0.1476 | -3.06 | 164.72 K | |
| AEM | Agnico Eagle Mines Ltd | 45.1299 | -1.4184 | -3.05 | 635.57 K | |
| HBP | Helix Biopharm | 6.40 | -0.20 | -3.03 | 300 | |
| WTE | Westshore Terminals Investment Corp | 16.3009 | -0.4949 | -2.95 | 121.91 K | |
| DII-B | Dorel Industries Inc | 11.4878 | -0.3486 | -2.95 | 40.35 K | |
| CXI | Currency Exchange International Corp | 24.03 | -0.72 | -2.91 | 4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 416.2207 | -12.4245 | -2.9 | 1.16 K | |
| FEC | Frontera Energy Corp | 19.9954 | -0.5772 | -2.81 | 19.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9051 | -0.167 | -2.75 | 182.42 K | |
| EVT | Economic Investment | 5.9275 | -0.1662 | -2.73 | 15 K | |
| HLF | High Liner | 12.2268 | -0.3369 | -2.68 | 46.8 K | |
| III | Imperial Metals Corp | 5.87 | -0.16 | -2.65 | 34.53 K | |
| AIF | Altus Group Ltd | 24.6395 | -0.6567 | -2.6 | 90.49 K | |
| OVV | Ovintiv Inc | 56.4081 | -1.5015 | -2.59 | 1.06 M | |
| PNP | Pinetree Capital Ltd | 3.76 | -0.10 | -2.59 | 17.65 K | |
| PSI | Pason Systems Inc | 11.7392 | -0.3093 | -2.57 | 162.65 K | |
| CSCI | Cosciens Biopharma Inc | 390.00 | -10.00 | -2.5 | 174 | |
| ADN | Acadian Timber Corp | 9.9151 | -0.2531 | -2.49 | 7.4 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2233 | -0.2305 | -2.44 | 2 K | |
| TECK-A | Teck Resources Limited | 24.8253 | -0.6068 | -2.39 | 4.12 K | |
| MATR | Mattr Corp | 31.8327 | -0.7732 | -2.37 | 180.66 K | |
| USA | Americas Silver Corp | 9.275 | -0.225 | -2.37 | 12.68 K | |
| ADW-B | Andrew Peller Limited | 8.3434 | -0.1992 | -2.33 | 1.1 K | |
| PSK | Prairiesky Royalty Ltd | 10.3145 | -0.2433 | -2.3 | 468.6 K | |
| ATRL | Atkinsrealis Group Inc | 50.2776 | -1.1662 | -2.27 | 337.97 K | |
| GH | Gamehost Inc | 7.3897 | -0.1699 | -2.25 | 1.8 K | |
| ABX | Barrick Mining Corp | 19.7084 | -0.4518 | -2.24 | 3.35 M | |
| GEI | Gibson Energy Inc | 10.5339 | -0.2404 | -2.23 | 198.55 K | |
| KEL | Kelt Exploration Ltd | 5.91 | -0.13 | -2.15 | 976 K | |
| WPM | Wheaton Precious Metals Corp | 22.5189 | -0.4928 | -2.14 | 1.36 M | |
| MX | Methanex Corp | 51.2577 | -1.1123 | -2.12 | 341.66 K | |
| WRG | Western Energy Services Corp | 277.20 | -6.00 | -2.12 | 227 | |
| NXE | Nexgen Energy Ltd | 3.33 | -0.07 | -2.06 | 982.51 K | |
| FNV | Franco-Nevada Corp | 74.6732 | -1.5582 | -2.04 | 620 K | |
| TRP | TC Energy Corp | 33.5697 | -0.6986 | -2.04 | 1.61 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.5118 | -0.1958 | -2.02 | 35.89 K | |
| CHR | Chorus Aviation Inc | 41.6315 | -0.8531 | -2.01 | 394.87 K | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | -0.16 | -1.99 | 517.55 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.00 | -1.96 | 401.43 K | |
| STN | Stantec Inc | 30.42 | -0.5951 | -1.92 | 251.73 K | |
| CMG | Computer Modelling Group Ltd | 7.1042 | -0.1377 | -1.9 | 13.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9021 | -0.1309 | -1.86 | 24.28 K | |
| POU | Paramount Resources Ltd | 6.4678 | -0.1214 | -1.84 | 517.47 K | |
| CNR | Canadian National Railway Co. | 80.7726 | -1.4883 | -1.81 | 1.56 M | |
| ENB | Enbridge Inc | 30.276 | -0.5568 | -1.81 | 2.94 M | |
| MTL | Mullen Group Ltd | 10.541 | -0.1936 | -1.8 | 392.2 K | |
| SES | Secure Energy Services Inc | 7.305 | -0.1335 | -1.79 | 213.68 K | |
| DRM | Dream Unlimited Corp | 10.8393 | -0.1964 | -1.78 | 34.85 K | |
| CCO | Cameco Corp | 13.6767 | -0.2446 | -1.76 | 1.23 M | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.0906 | -1.72 | 54.7 K | |
| EIF | Exchange Income Corp | 22.9429 | -0.3859 | -1.65 | 86.3 K | |
| TECK-B | Teck Resources Limited | 23.9403 | -0.3979 | -1.63 | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.053 | 229.13 B | -0.0267 | -0.53 | 306 |
| MBGAF | Mercedes-Benz Group AG | 56.4154 | 50.79 B | -0.6756 | -1.18 | 48.9 K |
| LUGDF | Lundin Gold Inc | 4.0726 | 13.1 B | -0.0777 | -1.87 | 25.6 K |
| LNWO | Light & Wonder, Inc. | 20.85 | 6.14 B | -0.30 | -1.42 | 646.5 K |
| WEXPF | Western Exploration Inc | 123.0497 | 24.35 M | -10.0634 | -7.56 | 8 |
| AJYG | AJ1G Inc | 6720.00 | 2.23 M | -792.00 | -10.54 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | 1.1 M | -0.735 | -0.78 | 28 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 588.94 K | -2.225 | -28.8 | 1 |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -0.35 | -8.05 | 13.9 K |
| ENDV | Endonovo Therapeutics Inc | 39.00 | 180.75 K | -4.00 | -9.3 | 8 |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -9.00 | -13.04 | 8.15 M |
| WTRV | White River Energy Corp. | 23.75 | 61.98 K | -1.8668 | -7.29 | 113 |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -0.20 | -0.91 | 1.44 K |
| CGIP | Celadon Group Inc | 7.8249 | 5.66 K | -0.2492 | -3.09 | 355.97 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.596 | 3.66 K | -0.326 | -4.71 | 3.89 K |
| ZVOI | Zovio Inc | 9.59 | 3.42 K | -0.13 | -1.34 | 95.56 K |
| ROII | RiskOn International, Inc. | 868.50 | 3.27 K | -294.00 | -25.29 | 1.88 K |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | -8.00 | -3.85 | 27.54 K |
| SIMPQ | Simply Inc | 139.575 | 1.55 K | -10.30 | -6.87 | 482 |
| MDLM | Medley Management Inc | 65.4885 | 612 | -1.8499 | -2.75 | 3.15 K |
| AFOM | All For One Media Corp | 208.342 | 324 | -77.058 | -27 | 10.65 K |
| SYNE | Synthesis Energy Systems Inc | 53.088 | 157 | -0.672 | -1.25 | 9.57 K |
| MMEX | MMEX Resources Corporation | 4980.00 | -1520.00 | -23.38 | 77 | |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.50 | -10.1 | 6.64 K | |
| TREVQ | Trevali Mining Corporation | 9.008 | -0.814 | -8.29 | 8.06 K | |
| CLABF | Core One Labs Inc | 40.3967 | -1.9296 | -4.56 | 91 | |
| FIORF | Fiore Cannabis Ltd | 3.8632 | -0.1796 | -4.44 | 10.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 710.00 | -25.00 | -3.4 | 330 | |
| CYRNQ | CYRNQ | 39.00 | -1.00 | -2.5 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.84 M | -2.00 | -12.5 | 40 |
| AERO | Aero Energy Limited | 195.00 | 4.53 M | -10.00 | -4.88 | 19 |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 3.69 K | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.60 | -10.29 | 237.62 K | |
| KEEK | Personas Social Incorporated | 45.00 | -5.00 | -10 | 26.68 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 260 | |
| NXS | Nexus Gold Corp | 587.50 | -62.50 | -9.62 | 180 | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 36.2 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 4.13 K | |
| AEMC | Alaska Energy Metals Corporation | 4.90 | -0.40 | -7.55 | 8.39 K | |
| NPR | North Peak Resources Ltd | 5.38 | -0.42 | -7.24 | 70 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.20 | -6.15 | 123.75 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 12.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 36.82 K | |
| KCC | Kincora Copper Limited | 14.25 | -0.75 | -5 | 18 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -10.00 | -4.88 | 19 | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.15 | -4.69 | 8.43 K | |
| TELO | Telo Genomics Corp | 3.50 | -0.15 | -4.11 | 72.85 K | |
| BBB | Brixton Metals Corporation | 4.75 | -0.15 | -3.06 | 10.13 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.10 | -2.94 | 37.08 K | |
| TM | Trigon Metals Inc | 8.50 | -0.25 | -2.86 | 360 | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 124.12 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 8.61 K | |
| AUMB | 1911 Gold Corporation | 6.48 | -0.17 | -2.56 | 1.8 M | |
| PAT | Patriot One Technologies Inc | 13.3333 | -0.3334 | -2.44 | 450 | |
| AIS | A.I.S. Resources Limited | 4.70 | -0.10 | -2.08 | 100 | |
| IEI | Imperial Equities Inc | 3.9236 | -0.0627 | -1.57 | 6 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.05 | -1.35 | 23.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.2105 | -0.0265 | -0.51 | 15.7 K |