Loser Valuations for 14 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.968 | 58.92 B | -0.3338 | -1.37 | 190.7 K | 4.57 M |
| LNG | Cheniere Energy | 42.4317 | 56.76 B | -1.4908 | -3.39 | 1.6 M | 67.7 M |
| CQP | Cheniere Energy Partners LP | 17.2186 | 27.77 B | -0.1707 | -0.98 | 73.47 K | 1.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7944 | 3.99 B | -0.2799 | -2.32 | 3.94 K | 46.42 K |
| SEB | Seaboard Corporation | 3791.4609 | 3.38 B | -22.0784 | -0.58 | 400 | 1.52 M |
| NHC | National Healthcare Corp | 56.137 | 3.27 B | -0.4464 | -0.79 | 14.6 K | 819.6 K |
| NG | Novagold Resources Inc | 4.89 | 2.81 B | -0.30 | -5.78 | 2.34 M | 11.46 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.43 B | -0.8095 | -3.7 | 67.1 K | 1.41 M |
| SVM | Silvercorp Metals Inc | 3.194 | 1.97 B | -0.3332 | -9.45 | 100.8 K | 321.96 K |
| CET | Central Securities Corp | 14.788 | 1.63 B | -0.0944 | -0.63 | 16.5 K | 244 K |
| OGCP | Empire State Realty Op LP Se | 16.8915 | 1.47 B | -0.2776 | -1.62 | 4.01 K | 67.68 K |
| USAS | Americas Silver Corp | 6.95 | 1.04 B | -0.20 | -2.8 | 7.36 K | 51.15 K |
| OBE | Obsidian Energy Ltd | 10.01 | 636.24 M | -0.84 | -7.74 | 375.64 K | 3.76 M |
| GORO | Gold Resource Corp | 3.5588 | 532.43 M | -0.3602 | -9.19 | 1.17 M | 4.18 M |
| SENS | Senseonics Holdings | 39.40 | 454.19 M | -0.60 | -1.5 | 10.62 K | 418.63 K |
| RLGT | Radiant Logistics | 5.00 | 417.65 M | -0.09 | -1.77 | 266.51 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 24.70 | 333.28 M | -1.10 | -4.26 | 133.72 K | 3.3 M |
| GENC | Gencor Industries IN | 13.95 | 249.18 M | -0.10 | -0.71 | 12.29 K | 171.43 K |
| ELMD | Electromed Inc | 4.58 | 225.16 M | -0.09 | -1.93 | 57.9 K | 265.18 K |
| CMT | Core Molding Technologies Inc | 15.2815 | 185.38 M | -0.3165 | -2.03 | 7.9 K | 120.72 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3583 | 155.29 M | -0.031 | -0.71 | 22.1 K | 96.32 K |
| LODE | Comstock Mining Inc | 61.225 | 148.31 M | -0.65 | -1.05 | 267 | 16.35 K |
| ESP | Espey Mfg. & Electronics | 17.7894 | 140.16 M | -0.2262 | -1.26 | 500 | 8.89 K |
| EPM | Evolution Petroleum Corp | 4.2949 | 139.8 M | -0.0554 | -1.27 | 140.2 K | 602.14 K |
| SIF | Sifco Industries | 8.00 | 125.71 M | -0.30 | -3.61 | 24.3 K | 194.4 K |
| BCV | Bancroft Convertible Fund | 9.4481 | 117.76 M | -0.0994 | -1.04 | 19.2 K | 181.4 K |
| FURY | Fury Gold Mines Ltd | 3.1244 | 97.35 M | -0.163 | -4.96 | 18.63 K | 58.21 K |
| MHH | Mastech Holdings Inc | 3.22 | 75.9 M | -0.0725 | -2.2 | 97.85 K | 315.06 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | -0.25 | -3.57 | 103.39 K | 697.88 K |
| TGEN | TGEN | 3.84 | 51.92 M | -0.20 | -4.95 | 6.11 K | 23.46 K |
| DXR | Daxor Corp | 6.9463 | 49.33 M | -0.1578 | -2.22 | 571 | 3.97 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | -100.00 | -4 | 22 | 52.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.70 | 44.96 M | -1.50 | -3.47 | 9.08 K | 378.72 K |
| PAAI | Paradium AI, Inc. | 25.52 | 42.54 M | -0.66 | -2.52 | 32 | 816.64 |
| XTNT | Xtant Medical Holdings Inc | 5.7948 | 40.6 M | -0.3852 | -6.23 | 62.1 K | 359.85 K |
| AGIG | AGIG | 36.25 | 37.98 M | -1.25 | -3.33 | 1.31 K | 47.63 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | -1.00 | -3.85 | 812 | 20.3 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.64 M | -175.00 | -2.6 | 44 | 288.75 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | -0.60 | -4.32 | 7.44 K | 98.95 K |
| VNRX | Volitionrx Ltd | 4.37 | 5.89 M | -0.18 | -3.96 | 6.16 K | 26.94 K |
| DSS | Document Security Systems | 560.8689 | 4.62 M | -36.3527 | -6.09 | 123 | 68.99 K |
| OPTT | Ocean Power Tech Inc | 41.00 | 3.86 M | -1.20 | -2.84 | 246.39 K | 10.1 M |
| AUMN | Golden Minerals Company | 14.47 | 3.4 M | -0.7175 | -4.72 | 9.43 K | 136.48 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | -0.1594 | -2.2 | 33.09 K | 234.94 K |
| SCPX | Scorpius Holdings Inc | 13078.2441 | 12.23 K | -326.0928 | -2.43 | 142 | 1.86 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4897 | -0.2441 | -0.95 | 1.93 K | 49.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -10.473 | -11.63 | 713 | 56.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.72 | 633.83 B | -0.68 | -1.4 | 857.71 K | 40.93 M |
| CL | Crude Oil | 47.72 | -0.68 | -1.4 | 857.71 K | 40.93 M | |
| BZ | Brent Crude | 50.92 | -0.43 | -0.84 | 411.63 K | 20.96 M | |
| KC | Coffee | 141.25 | -1.10 | -0.77 | 11.93 K | 1.68 M | |
| RU | Rubber | 284.70 | -1.80 | -0.63 | 16 | 4.56 K | |
| FC | Feeder Cattle | 127.425 | -0.675 | -0.53 | 5.88 K | 748.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9123.0596 | 1.11 B | -128.6201 | -1.39 | 71.45 M | 651.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.6221 | 1.4 T | -0.165 | -0.93 | 22.16 M | 390.59 M |
| AMD | Advanced Micro Devices | 14.10 | 736.46 B | -0.18 | -1.26 | 52.55 M | 741.02 M |
| PANW | Palo Alto Networks Inc | 19.44 | 256.86 B | -0.1733 | -0.88 | 6.75 M | 131.22 M |
| AMGN | Amgen Inc | 137.3113 | 249.05 B | -0.709 | -0.51 | 2.75 M | 377.14 M |
| SHOP | Shopify Inc | 6.383 | 191.58 B | -0.11 | -1.69 | 7.02 M | 44.8 M |
| TMUS | T-Mobile US | 58.987 | 171.61 B | -0.4711 | -0.79 | 2.31 M | 136.24 M |
| IBKR | Interactive Brokers | 9.158 | 129.18 B | -0.1046 | -1.13 | 1.69 M | 15.45 M |
| MRVL | Marvell Technology Inc | 15.0333 | 127.05 B | -0.2347 | -1.54 | 5.9 M | 88.63 M |
| SBUX | Starbucks Corporation | 44.6596 | 120.18 B | -0.2963 | -0.66 | 7.89 M | 352.49 M |
| ADP | Automatic Data Processing, Inc. | 85.6584 | 119.75 B | -0.7167 | -0.83 | 1.85 M | 158.32 M |
| MAR | Marriot International | 79.8282 | 107.24 B | -0.7032 | -0.87 | 2.06 M | 164.36 M |
| STX | Seagate Technology | 31.8659 | 105.83 B | -0.5937 | -1.83 | 3.49 M | 111.29 M |
| INTU | Intuit Inc | 116.622 | 91.26 B | -0.6004 | -0.51 | 2.02 M | 235.41 M |
| CSX | CSX Corp | 14.1069 | 90.99 B | -0.0738 | -0.52 | 14.54 M | 205.06 M |
| CTAS | Cintas Corp | 27.1078 | 88.29 B | -0.1556 | -0.57 | 1.29 M | 35.07 M |
| FTNT | Fortinet Inc | 7.332 | 87.31 B | -0.054 | -0.73 | 4.59 M | 33.62 M |
| SNPS | Synopsys Inc | 70.76 | 86.32 B | -1.33 | -1.84 | 2.21 M | 156.72 M |
| MDLZ | Mondelez Intl Inc | 35.202 | 83.57 B | -0.2809 | -0.79 | 9.84 M | 346.43 M |
| HON | Honeywell International Inc. Common Stock | 94.3469 | 69.74 B | -0.7655 | -0.8 | 2.19 M | 206.59 M |
| FAST | Fastenal Company | 10.0146 | 60.8 B | -0.1402 | -1.38 | 5.74 M | 57.53 M |
| GRMN | Garmin Ltd | 41.0497 | 55.03 B | -0.3433 | -0.83 | 1.06 M | 43.46 M |
| ADSK | Autodesk Inc | 85.91 | 54.7 B | -0.78 | -0.9 | 1.4 M | 119.93 M |
| PCAR | Paccar Inc | 31.9678 | 53.69 B | -0.2468 | -0.77 | 1.74 M | 55.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.4879 | 50.97 B | -0.2327 | -0.84 | 1.09 M | 29.94 M |
| FANG | Diamondback Energy | 75.6009 | 49.96 B | -2.2369 | -2.87 | 2.14 M | 161.71 M |
| PYPL | PayPal Holdings | 41.8761 | 49.21 B | -0.4874 | -1.15 | 5.89 M | 246.57 M |
| LITE | Lumentum Hld | 43.10 | 48.84 B | -1.75 | -3.9 | 1.76 M | 75.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.348 | 48.79 B | -0.1887 | -0.53 | 723.1 K | 25.56 M |
| FITB | Fifth Third Bancorp | 19.2109 | 47.93 B | -0.1508 | -0.78 | 4.54 M | 87.18 M |
| EXC | Exelon Corp | 18.5735 | 47.21 B | -0.1564 | -0.84 | 4.1 M | 76.19 M |
| WDAY | Workday Inc | 83.96 | 46.49 B | -0.53 | -0.63 | 919.7 K | 77.22 M |
| ONC | BeiGene, Ltd. | 39.23 | 46.3 B | -0.42 | -1.06 | 38.7 K | 1.52 M |
| JD | Jd.com Inc ADR | 28.5288 | 39.31 B | -0.291 | -1.01 | 4.36 M | 124.52 M |
| TEAM | Atlassian | 28.92 | 38.9 B | -0.21 | -0.72 | 324.97 K | 9.4 M |
| COHR | Coherent Inc | 33.00 | 37.98 B | -1.60 | -4.62 | 1.66 M | 54.9 M |
| UAL | United Airlines Holdings Inc | 66.55 | 36.63 B | -3.30 | -4.72 | 8.26 M | 549.86 M |
| NBIS | Nebius Group N.V. | 22.80 | 35.2 B | -0.44 | -1.89 | 1.54 M | 35.04 M |
| ODFL | Old Dominion Freight Line Inc | 28.0708 | 33.98 B | -0.4535 | -1.59 | 1.19 M | 33.47 M |
| ERIC | Ericsson ADR | 5.0339 | 33.25 B | -0.0769 | -1.5 | 1.86 M | 9.35 M |
| ILMN | Illumina Inc | 160.3405 | 32.23 B | -2.0233 | -1.25 | 1.08 M | 173.75 M |
| ESLT | Elbit Systems Ltd | 108.1446 | 31.99 B | -0.9122 | -0.84 | 64.9 K | 7.02 M |
| MCHP | Microchip Technology | 31.2949 | 31.68 B | -0.2157 | -0.68 | 3.57 M | 111.79 M |
| HBAN | Huntington Bcshs | 9.4376 | 31.18 B | -0.0871 | -0.91 | 7.6 M | 71.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.249 | 30.71 B | -0.6906 | -2.23 | 698.15 K | 21.12 M |
| ULTA | Ulta Beauty Inc | 285.38 | 27.57 B | -1.53 | -0.53 | 616.2 K | 175.85 M |
| FWONK | Liberty Media F1 Series K | 32.986 | 27.07 B | -0.7442 | -2.21 | 349.54 K | 11.53 M |
| VRSK | Verisk Analytics Inc | 75.6472 | 26.63 B | -0.3908 | -0.51 | 779.5 K | 58.97 M |
| FWONA | Liberty Media F1 Series A | 31.2284 | 25.72 B | -0.5783 | -1.82 | 267.23 K | 8.35 M |
| INSM | Insmed Inc | 15.74 | 25.1 B | -0.45 | -2.78 | 173.81 K | 2.74 M |
| DLTR | Dollar Tree Inc | 74.19 | 24.61 B | -0.39 | -0.52 | 2.07 M | 153.52 M |
| UTHR | United Therapeutic | 145.53 | 23.94 B | -5.07 | -3.37 | 595.66 K | 86.69 M |
| EXPD | Expeditors Intl | 50.3868 | 23.84 B | -0.4658 | -0.92 | 937.9 K | 47.26 M |
| PFG | Principal Financial Group Inc | 44.837 | 23.55 B | -0.4056 | -0.9 | 904.9 K | 40.57 M |
| RGLD | Royal Gold Inc | 55.5736 | 22.46 B | -1.1244 | -1.98 | 462.6 K | 25.71 M |
| FSLR | First Solar Inc | 32.07 | 21.62 B | -0.765 | -2.33 | 2.5 M | 80.14 M |
| JBHT | J B Hunt Transport | 86.9279 | 20.28 B | -0.7456 | -0.85 | 1.33 M | 115.97 M |
| SBAC | SBA Communications | 106.5302 | 19.78 B | -1.3944 | -1.29 | 1.34 M | 143.03 M |
| ENTG | Entegris Inc | 20.8726 | 19.56 B | -0.2394 | -1.13 | 617.73 K | 12.89 M |
| WWD | Woodward Inc | 64.2065 | 18.74 B | -0.5291 | -0.82 | 131.09 K | 8.42 M |
| MEDP | Medpace Holdings Inc | 28.12 | 18.27 B | -0.26 | -0.92 | 153.53 K | 4.32 M |
| SSNC | SS&C Technologies | 32.7392 | 18.24 B | -0.2636 | -0.8 | 601.6 K | 19.7 M |
| FFIV | F5 Networks Inc | 145.13 | 17.66 B | -1.16 | -0.79 | 334.81 K | 48.59 M |
| HST | Host Marriott Financial Trust | 12.4308 | 17.1 B | -0.0841 | -0.67 | 6.86 M | 85.32 M |
| EXEL | Exelixis Inc | 21.74 | 16.98 B | -0.11 | -0.5 | 3.35 M | 72.89 M |
| PAAS | Pan Amer Silver Corp | 13.9951 | 16.98 B | -0.5427 | -3.73 | 1.66 M | 23.26 M |
| ASND | Ascendis Pharma ADR | 28.54 | 16.9 B | -0.76 | -2.59 | 34.69 K | 990.08 K |
| PAA | Plains All American Pipeline LP | 15.4437 | 16.88 B | -0.2848 | -1.81 | 1.48 M | 22.88 M |
| NBIX | Neurocrine Bioscienc | 45.58 | 16.66 B | -1.55 | -3.29 | 677.96 K | 30.9 M |
| MTSI | Macom Technology S | 45.61 | 16.11 B | -0.94 | -2.02 | 365.33 K | 16.66 M |
| HTHT | Huazhu Group Ltd ADR | 12.2818 | 16.1 B | -0.3016 | -2.4 | 781 K | 9.59 M |
| NTNX | Nutanix Inc | 20.56 | 15.92 B | -0.17 | -0.82 | 957.34 K | 19.68 M |
| LAMR | Lamar Advertis A | 49.2804 | 15.84 B | -0.2746 | -0.55 | 224.3 K | 11.05 M |
| TSEM | Tower Semiconductor | 22.48 | 15.59 B | -0.52 | -2.26 | 773 K | 17.38 M |
| ICLR | Icon Plc | 79.37 | 15.34 B | -0.60 | -0.75 | 560.92 K | 44.52 M |
| PNFP | Pinnacle Finl Ptnrs | 60.9364 | 15.21 B | -0.5437 | -0.88 | 190.01 K | 11.58 M |
| LECO | Lincoln Elec Hld | 73.6134 | 14.91 B | -0.6484 | -0.87 | 233.4 K | 17.18 M |
| CHKP | Check Point Software | 99.54 | 14.72 B | -0.86 | -0.86 | 698.72 K | 69.55 M |
| MANH | Manhattan Assoc | 50.09 | 14.68 B | -0.28 | -0.56 | 494.42 K | 24.77 M |
| CHRW | C.H. Robinson Ww | 63.7047 | 14.53 B | -0.6082 | -0.95 | 575 K | 36.63 M |
| LOGI | Logitech Int S.A. | 26.125 | 13.65 B | -0.3684 | -1.39 | 511.66 K | 13.37 M |
| AKAM | Akamai Technologies | 63.63 | 11.94 B | -0.96 | -1.49 | 1.2 M | 76.22 M |
| HALO | Halozyme Therapeutic | 13.31 | 11.76 B | -0.20 | -1.48 | 1.12 M | 14.92 M |
| GLPI | Gaming & Leisure | 17.2477 | 11.64 B | -0.091 | -0.52 | 468.7 K | 8.08 M |
| AGNC | Agnc Investment Corp | 6.224 | 11.18 B | -0.039 | -0.62 | 2.28 M | 14.22 M |
| UHAL | A M E R C O | 36.1228 | 11.01 B | -0.4731 | -1.29 | 234 K | 8.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.7948 | 11 B | -2.8164 | -1.67 | 693.8 K | 115.03 M |
| SIRI | Sirius XM Holdings | 43.8067 | 10.9 B | -0.4063 | -0.92 | 3 M | 131.51 M |
| BMRN | Biomarin Pharmaceuticals | 91.65 | 10.85 B | -1.47 | -1.58 | 710.36 K | 65.1 M |
| ENSG | The Ensign Group IN | 16.3143 | 10.56 B | -0.3166 | -1.9 | 231.33 K | 3.77 M |
| TTEK | Tetra Tech Inc | 7.5338 | 10.32 B | -0.1222 | -1.6 | 1.99 M | 15 M |
| PODD | Insulet Corp | 44.73 | 10.16 B | -0.38 | -0.84 | 261.73 K | 11.71 M |
| SMTC | Semtech Corp | 33.70 | 9.63 B | -0.60 | -1.75 | 574.04 K | 19.35 M |
| HSIC | Henry Schein Inc | 67.1225 | 9.51 B | -0.3802 | -0.56 | 556.09 K | 37.33 M |
| ZION | Zions Bancorp | 33.9529 | 9.45 B | -0.4122 | -1.2 | 2.49 M | 84.47 M |
| IBRX | Immunitybio Inc | 3.56 | 9.15 B | -0.36 | -9.18 | 519.9 K | 1.85 M |
| LFUS | Littelfuse Inc | 144.6854 | 9.04 B | -1.0003 | -0.69 | 97.08 K | 14.05 M |
| PCTY | Paylocity Hld Corp | 36.39 | 9.03 B | -0.24 | -0.66 | 97.69 K | 3.55 M |
| MTCH | Match Group Inc | 15.2812 | 8.88 B | -0.2034 | -1.31 | 584.7 K | 8.93 M |
| SAIA | Saia Inc | 44.75 | 8.86 B | -0.90 | -1.97 | 158.94 K | 7.11 M |
| VSAT | Viasat Inc | 64.79 | 8.81 B | -0.51 | -0.78 | 425.04 K | 27.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.1647 | 1.95 T | -0.2338 | -0.92 | 5.97 M | 150.16 M |
| V | Visa Inc | 84.1088 | 789.94 B | -0.526 | -0.62 | 6.01 M | 505.48 M |
| XOM | Exxon Mobil Corporation | 59.0595 | 676.62 B | -0.3136 | -0.53 | 11.34 M | 669.48 M |
| MA | Mastercard Inc | 104.9412 | 568.62 B | -0.9877 | -0.93 | 2.89 M | 303.43 M |
| CVX | Chevron Corp | 73.0917 | 414.8 B | -1.3548 | -1.82 | 9.94 M | 726.22 M |
| UNH | Unitedhealth Group Inc | 147.0899 | 353.17 B | -1.0005 | -0.68 | 2.52 M | 371.08 M |
| GE | General Electric Company | 129.8498 | 335.38 B | -1.4067 | -1.07 | 4.76 M | 617.8 M |
| NVS | Novartis Ag ADR | 48.3545 | 307 B | -0.3543 | -0.73 | 3.99 M | 192.91 M |
| HSBC | HSBC Holdings Plc ADR | 25.9046 | 297.73 B | -0.2606 | -1 | 1.5 M | 38.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.95 | 280.78 B | -1.04 | -2 | 3.85 M | 196.06 M |
| RY | Royal Bank of Canada | 50.7823 | 278.49 B | -0.2604 | -0.51 | 932.9 K | 47.37 M |
| BABA | Alibaba Group Holding ADR | 101.192 | 272.28 B | -0.9027 | -0.88 | 7.75 M | 784.08 M |
| CAT | Caterpillar Inc | 75.1594 | 255.63 B | -0.6382 | -0.84 | 5.78 M | 434.5 M |
| TM | Toyota Motor Corp Ltd | 90.8765 | 254.63 B | -1.0621 | -1.16 | 130.64 K | 11.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6581 | 236.03 B | -0.056 | -1.19 | 796.6 K | 3.71 M |
| BHP | BHP Billiton Ltd ADR | 18.0078 | 203.04 B | -0.1146 | -0.63 | 4.4 M | 79.3 M |
| TD | Toronto Dominion Bank | 33.4383 | 199.88 B | -0.4073 | -1.2 | 1.59 M | 53.32 M |
| SHOP | Shopify Inc | 6.383 | 194.77 B | -0.11 | -1.69 | 7.02 M | 44.8 M |
| TTE | Totalenergies Se ADR | 25.6808 | 192.81 B | -0.4385 | -1.68 | 2.18 M | 56.07 M |
| ABT | Abbott Laboratories | 37.8559 | 190.39 B | -0.6169 | -1.6 | 7.5 M | 284.09 M |
| APH | Amphenol Corp | 16.2625 | 184.18 B | -0.1009 | -0.62 | 3.49 M | 56.72 M |
| DE | Deere & Company | 94.8166 | 181.09 B | -0.5817 | -0.61 | 1.5 M | 142.61 M |
| UNP | Union Pacific Corp | 85.6088 | 172.38 B | -1.7061 | -1.95 | 4.3 M | 368.44 M |
| SAN | Banco Santander ADR | 3.9036 | 169.27 B | -0.0759 | -1.91 | 4.61 M | 18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1872 | 165.33 B | -0.5867 | -0.64 | 987.8 K | 90.07 M |
| COP | ConocoPhillips | 34.0319 | 163.71 B | -0.6815 | -1.96 | 10.54 M | 358.64 M |
| DHR | Danaher Corp | 73.5558 | 161.86 B | -0.542 | -0.73 | 1.88 M | 138.54 M |
| SCHW | The Charles Schwab Corp | 37.8074 | 158.22 B | -0.2746 | -0.72 | 6.26 M | 236.56 M |
| SONY | Sony Group Corp ADR | 5.7448 | 157.68 B | -0.0803 | -1.38 | 2.16 M | 12.39 M |
| T | American Telephone and Telegraph Inc. | 19.4668 | 145.71 B | -0.1295 | -0.66 | 10.06 M | 195.91 M |
| SCCO | Southern Copper Corp | 23.4797 | 142.73 B | -0.3817 | -1.6 | 773.86 K | 18.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3413 | 137.77 B | -0.0722 | -1.64 | 2.06 M | 8.94 M |
| RIO | Rio Tinto Plc ADR | 19.991 | 136.19 B | -0.1479 | -0.73 | 3.52 M | 70.39 M |
| ETN | Eaton Corp | 58.1037 | 132.76 B | -0.7524 | -1.28 | 1.39 M | 81.04 M |
| HDB | Hdfc Bank Ltd ADR | 15.0309 | 129.32 B | -0.0977 | -0.65 | 2.4 M | 36.15 M |
| NEM | Newmont Mining Corp | 25.5021 | 125.65 B | -0.488 | -1.88 | 5.64 M | 143.83 M |
| MCK | Mckesson Corp | 137.1558 | 122.48 B | -0.8764 | -0.63 | 904.6 K | 124.07 M |
| BMO | Bank of Montreal | 51.437 | 118.95 B | -0.4803 | -0.93 | 355.7 K | 18.3 M |
| PH | Parker-Hannifin Corp | 136.8497 | 115.74 B | -0.8975 | -0.65 | 742.4 K | 101.6 M |
| BP | BP Plc ADR | 20.1899 | 114.69 B | -0.3865 | -1.88 | 8.72 M | 176.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1446 | 112.28 B | -0.2812 | -5.18 | 10.7 M | 55.04 M |
| BNS | Bank of Nova Scotia | 35.9554 | 111.75 B | -0.4111 | -1.13 | 670.1 K | 24.09 M |
| CVS | CVS Corp | 59.6848 | 107.28 B | -0.4109 | -0.68 | 5.55 M | 331.02 M |
| NOW | Servicenow Inc | 87.47 | 105.84 B | -1.17 | -1.32 | 1.14 M | 99.94 M |
| ENB | Enbridge Inc | 22.7269 | 104.51 B | -0.4962 | -2.14 | 5.1 M | 115.81 M |
| HCA | Hca Holdings Inc | 77.6697 | 103.4 B | -1.2159 | -1.54 | 2.66 M | 206.9 M |
| MPC | Marathon Petroleum Corp | 37.9233 | 101.49 B | -0.7431 | -1.92 | 5.88 M | 223.1 M |
| CNQ | Canadian Natural Resources | 9.6092 | 100.09 B | -0.163 | -1.67 | 5.06 M | 48.61 M |
| EQNR | Equinor ASA ADR | 10.0485 | 99.39 B | -0.2627 | -2.55 | 2.37 M | 23.79 M |
| AEM | Agnico-Eagle Mines Ltd | 33.5593 | 96.85 B | -1.1181 | -3.22 | 1.79 M | 59.96 M |
| PSX | Phillips 66 | 55.5785 | 95.85 B | -0.354 | -0.63 | 2.34 M | 130.24 M |
| GD | General Dynamics Corp | 155.6071 | 95.68 B | -1.4843 | -0.94 | 1.06 M | 164.18 M |
| MMM | 3M Company | 117.7362 | 95.67 B | -0.7361 | -0.62 | 2.26 M | 266.64 M |
| BN | Brookfield Corporation | 11.4563 | 92.37 B | -0.0791 | -0.69 | 1.68 M | 19.19 M |
| UPS | United Parcel Service | 75.8572 | 92.21 B | -0.4686 | -0.61 | 2.75 M | 208.52 M |
| ELV | Elevance Health Inc | 146.3777 | 91.96 B | -1.8256 | -1.23 | 1.28 M | 187.28 M |
| GLW | Corning Inc | 21.1899 | 91.42 B | -0.6787 | -3.1 | 8.45 M | 179.01 M |
| EMR | Emerson Electric Company | 47.3463 | 90.93 B | -0.9314 | -1.93 | 3.16 M | 149.74 M |
| ING | ING Groep N.V. ADR | 9.0922 | 90.4 B | -0.1372 | -1.49 | 2.72 M | 24.69 M |
| TT | Trane Technologies Plc | 53.2695 | 87.94 B | -0.4382 | -0.82 | 1.51 M | 80.36 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3042 | 87.51 B | -0.8645 | -0.98 | 1.04 M | 90.83 M |
| SPG | Simon Property Group | 103.6473 | 86.71 B | -0.9048 | -0.87 | 2.72 M | 281.81 M |
| FCX | Freeport-Mcmoran Inc | 11.1028 | 85.33 B | -0.2624 | -2.31 | 19.53 M | 216.88 M |
| ECL | Ecolab Inc | 111.9652 | 84.33 B | -0.9868 | -0.87 | 931.05 K | 104.25 M |
| SHW | Sherwin-Williams Company | 95.3769 | 83.13 B | -0.5381 | -0.56 | 1.29 M | 122.86 M |
| JCI | Johnson Controls Intl | 32.9891 | 81.79 B | -0.2824 | -0.85 | 3.52 M | 116.04 M |
| PWR | Quanta Services | 36.6547 | 81.5 B | -0.4332 | -1.17 | 874.94 K | 32.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5085 | 81.45 B | -0.0538 | -1.51 | 17.48 M | 61.33 M |
| CP | Canadian Pacific Railway | 27.0827 | 80.15 B | -0.2524 | -0.92 | 3.48 M | 94.11 M |
| WMB | Williams Companies | 17.4329 | 80.11 B | -0.4589 | -2.56 | 4.88 M | 85.11 M |
| EPD | Enterprise Products Partners LP | 14.2055 | 79.86 B | -0.1459 | -1.02 | 3.71 M | 52.74 M |
| ITW | Illinois Tool Works Inc | 107.0261 | 79.85 B | -0.8274 | -0.77 | 913.64 K | 97.78 M |
| SU | Suncor Energy Inc | 20.7922 | 79.14 B | -0.2519 | -1.2 | 3.81 M | 79.19 M |
| E | Eni S.P.A. ADR | 17.4551 | 78.96 B | -0.3175 | -1.79 | 244.2 K | 4.26 M |
| CNI | Canadian National Railway | 59.9524 | 74.4 B | -1.2525 | -2.05 | 1.02 M | 61.01 M |
| BCS | Barclays Plc ADR | 8.2338 | 74.23 B | -0.1419 | -1.69 | 2.52 M | 20.73 M |
| FDX | Fedex Corp | 165.0398 | 72.17 B | -1.5005 | -0.9 | 1.35 M | 223.17 M |
| TGT | Target Corporation | 41.9783 | 71.97 B | -0.3373 | -0.8 | 6 M | 251.87 M |
| NSC | Norfolk Southern Corp | 98.2551 | 71.86 B | -0.9796 | -0.99 | 1.66 M | 163.53 M |
| MFC | Manulife Financial Corp | 11.6472 | 71.43 B | -0.0839 | -0.72 | 1.74 M | 20.22 M |
| RELX | Relx Plc ADR | 15.1948 | 69.71 B | -0.0963 | -0.63 | 116.8 K | 1.77 M |
| APD | Air Products and Chemicals | 108.589 | 67.88 B | -1.3077 | -1.19 | 1.75 M | 189.76 M |
| GWW | W.W. Grainger | 214.0082 | 67.45 B | -1.5928 | -0.74 | 540.7 K | 115.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.094 | 67.16 B | -0.1807 | -1.18 | 25.6 K | 386.41 K |
| DLR | Digital Realty Trust | 75.1982 | 67.07 B | -0.5582 | -0.74 | 862.3 K | 64.84 M |
| TDG | Transdigm Group Inc | 157.5177 | 66.95 B | -2.0597 | -1.29 | 1.88 M | 295.98 M |
| KMI | Kinder Morgan | 13.0218 | 66.74 B | -0.2908 | -2.18 | 9.55 M | 124.3 M |
| URI | United Rentals | 118.2735 | 65.36 B | -2.0145 | -1.67 | 2.05 M | 242.37 M |
| ET | Energy Transfer LP | 8.6115 | 65.15 B | -0.1452 | -1.66 | 2.74 M | 23.6 M |
| DB | Deutsche Bank Ag | 14.8356 | 64.6 B | -0.2773 | -1.83 | 5.66 M | 83.92 M |
| TRP | Tc Energy Corp | 26.6779 | 64.51 B | -0.6303 | -2.31 | 766.6 K | 20.45 M |
| CRH | CRH Plc ADR | 27.8211 | 63.07 B | -0.3864 | -1.37 | 539.1 K | 15 M |
| BSX | Boston Scientific Corp | 24.43 | 61.96 B | -0.31 | -1.25 | 5.89 M | 143.95 M |
| CMI | Cummins Inc | 119.543 | 61.96 B | -1.5213 | -1.26 | 760.7 K | 90.94 M |
| WPM | Wheaton Precious Metals | 16.7938 | 61.91 B | -0.4068 | -2.37 | 4.14 M | 69.51 M |
| NWG | Natwest Group Plc ADR | 3.4745 | 61.54 B | -0.1023 | -2.86 | 863.61 K | 3 M |
| BDX | Becton Dickinson and Company | 122.4508 | 57.71 B | -1.2848 | -1.04 | 1.35 M | 165.29 M |
| DAL | Delta Air Lines Inc | 41.6495 | 57.37 B | -0.9629 | -2.26 | 14.31 M | 596.14 M |
| TRGP | Targa Resources | 37.7747 | 56.74 B | -1.0722 | -2.76 | 1.8 M | 67.9 M |
| MPLX | Mplx LP | 15.5238 | 56.64 B | -0.1886 | -1.2 | 749.7 K | 11.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 9 | 5.63 K | |
| BHC | Bausch Health Companies Inc | 14.59 | -1.62 | -9.99 | 3.12 M | 45.48 M | |
| MUX | Mcewen Mining Inc | 5.4741 | -0.5884 | -9.71 | 76.15 K | 416.85 K | |
| EDR | Endeavour Silver Corp | 3.691 | -0.3818 | -9.37 | 571.15 K | 2.11 M | |
| SVM | Silvercorp Metals Inc | 4.2826 | -0.4376 | -9.27 | 1.34 M | 5.73 M | |
| CJ | Cardinal Energy Ltd | 3.7483 | -0.3413 | -8.35 | 1.68 M | 6.3 M | |
| BDI | Black Diamond Group Ltd | 3.24 | -0.2798 | -7.95 | 585.6 K | 1.9 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 3.09 K | 11.13 K | |
| OBE | Obsidian Energy Ltd | 13.44 | -0.98 | -6.8 | 738.15 K | 9.92 M | |
| BTE | Baytex Energy Corp | 4.1435 | -0.30 | -6.75 | 4.82 M | 19.97 M | |
| TXG | Torex Gold Resources Inc | 24.7633 | -1.7027 | -6.43 | 555.94 K | 13.77 M | |
| IMG | Iamgold Corp | 4.56 | -0.30 | -6.17 | 3.87 M | 17.65 M | |
| PPR | Prairie Provident Resources Inc | 18.30 | -1.20 | -6.15 | 3.97 K | 72.65 K | |
| TRZ | Transat At Inc | 5.22 | -0.31 | -5.61 | 65.98 K | 344.41 K | |
| NG | Novagold Res Inc | 6.60 | -0.38 | -5.44 | 375.37 K | 2.48 M | |
| ACX | Act Energy Technologies Ltd | 7.35 | -0.42 | -5.41 | 201.1 K | 1.48 M | |
| AG | First Majestic Silver Corp | 9.6403 | -0.523 | -5.15 | 1.26 M | 12.15 M | |
| FVI | Fortuna Mines Inc | 6.85 | -0.36 | -4.99 | 642.7 K | 4.4 M | |
| AGI | Alamos Gold Inc Cls A | 8.6557 | -0.4492 | -4.93 | 1.32 M | 11.44 M | |
| OGC | Oceanagold Corp | 10.8319 | -0.5131 | -4.52 | 634.27 K | 6.87 M | |
| SSRM | Ssr Mining Inc | 12.9579 | -0.6129 | -4.52 | 473.5 K | 6.14 M | |
| ELD | Eldorado Gold | 19.1184 | -0.8985 | -4.49 | 2.98 M | 56.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.0655 | -1.3011 | -4.28 | 17.8 K | 517.37 K | |
| SEA | Seabridge Gold Inc | 10.3986 | -0.4601 | -4.24 | 79.68 K | 828.52 K | |
| CFW | Calfrac Well Services Ltd | 161.00 | -7.00 | -4.17 | 13.04 K | 2.1 M | |
| HBM | Hudbay Minerals Inc | 8.7768 | -0.3807 | -4.16 | 1.99 M | 17.48 M | |
| BNE | Bonterra Energy Corp | 17.6014 | -0.7598 | -4.14 | 130.52 K | 2.3 M | |
| PXT | Parex Resources Inc | 10.9695 | -0.4679 | -4.09 | 524.2 K | 5.75 M | |
| SGY | Surge Energy Inc | 12.9694 | -0.5449 | -4.03 | 114.6 K | 1.49 M | |
| EDV | Endeavour Mining Corp | 19.4635 | -0.8124 | -4.01 | 587.6 K | 11.44 M | |
| MDI | Major Drilling Grp | 6.97 | -0.29 | -3.99 | 71.91 K | 501.18 K | |
| BIR | Birchcliff Energy Ltd | 4.5968 | -0.1892 | -3.95 | 1.27 M | 5.83 M | |
| HWO | High Arctic Energy Services Inc | 4.5069 | -0.1843 | -3.93 | 47.9 K | 215.88 K | |
| CJT | Cargojet Inc | 39.5207 | -1.5809 | -3.85 | 45.2 K | 1.79 M | |
| FRU | Freehold Royalties Ltd | 7.2283 | -0.2865 | -3.81 | 422.19 K | 3.05 M | |
| GAU | Galiano Gold Inc | 3.33 | -0.13 | -3.76 | 2.41 M | 8.04 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | -1.30 | -3.75 | 77.72 K | 2.6 M | |
| CG | Centerra Gold Inc | 3.1661 | -0.1188 | -3.62 | 1.56 M | 4.93 M | |
| PD | Precision Drilling Corp | 119.20 | -4.20 | -3.4 | 1.58 M | 188.52 M | |
| SII | Sprott Inc | 16.9322 | -0.5915 | -3.38 | 10.49 K | 177.62 K | |
| PAAS | Pan American Silver Corp | 18.7998 | -0.654 | -3.36 | 172.27 K | 3.24 M | |
| LUN | Lundin Mining Corp | 5.8662 | -0.1963 | -3.24 | 3.31 M | 19.43 M | |
| BBD-A | Bombardier Inc | 53.25 | -1.75 | -3.18 | 101.96 K | 5.43 M | |
| CEU | Ces Energy Solutions Corp | 5.9685 | -0.1947 | -3.16 | 401.8 K | 2.4 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1299 | -1.4184 | -3.05 | 635.57 K | 28.68 M | |
| HBP | Helix Biopharm | 6.40 | -0.20 | -3.03 | 300 | 1.92 K | |
| WTE | Westshore Terminals Investment Corp | 16.3009 | -0.4949 | -2.95 | 121.91 K | 1.99 M | |
| DII-B | Dorel Industries Inc | 11.4878 | -0.3486 | -2.95 | 40.35 K | 463.56 K | |
| CXI | Currency Exchange International Corp | 24.03 | -0.72 | -2.91 | 4 K | 96.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 416.2207 | -12.4245 | -2.9 | 1.16 K | 482.4 K | |
| FEC | Frontera Energy Corp | 19.9954 | -0.5772 | -2.81 | 19.8 K | 395.91 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9051 | -0.167 | -2.75 | 182.42 K | 1.08 M | |
| EVT | Economic Investment | 5.9275 | -0.1662 | -2.73 | 15 K | 88.91 K | |
| HLF | High Liner | 12.2268 | -0.3369 | -2.68 | 46.8 K | 572.21 K | |
| III | Imperial Metals Corp | 5.87 | -0.16 | -2.65 | 34.53 K | 202.68 K | |
| AIF | Altus Group Ltd | 24.6395 | -0.6567 | -2.6 | 90.49 K | 2.23 M | |
| OVV | Ovintiv Inc | 56.4081 | -1.5015 | -2.59 | 1.06 M | 59.93 M | |
| PNP | Pinetree Capital Ltd | 3.76 | -0.10 | -2.59 | 17.65 K | 66.36 K | |
| PSI | Pason Systems Inc | 11.7392 | -0.3093 | -2.57 | 162.65 K | 1.91 M | |
| CSCI | Cosciens Biopharma Inc | 390.00 | -10.00 | -2.5 | 174 | 67.86 K | |
| ADN | Acadian Timber Corp | 9.9151 | -0.2531 | -2.49 | 7.4 K | 73.36 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2233 | -0.2305 | -2.44 | 2 K | 18.45 K | |
| TECK-A | Teck Resources Limited | 24.8253 | -0.6068 | -2.39 | 4.12 K | 102.23 K | |
| USA | Americas Silver Corp | 9.275 | -0.225 | -2.37 | 12.68 K | 117.61 K | |
| PSK | Prairiesky Royalty Ltd | 10.3145 | -0.2433 | -2.3 | 468.6 K | 4.83 M | |
| ATRL | Atkinsrealis Group Inc | 50.2776 | -1.1662 | -2.27 | 337.97 K | 16.99 M | |
| ABX | Barrick Mining Corp | 19.7084 | -0.4518 | -2.24 | 3.35 M | 66.07 M | |
| GEI | Gibson Energy Inc | 10.5339 | -0.2404 | -2.23 | 198.55 K | 2.09 M | |
| KEL | Kelt Exploration Ltd | 5.91 | -0.13 | -2.15 | 976 K | 5.77 M | |
| WPM | Wheaton Precious Metals Corp | 22.5189 | -0.4928 | -2.14 | 1.36 M | 30.71 M | |
| MX | Methanex Corp | 51.2577 | -1.1123 | -2.12 | 341.66 K | 17.51 M | |
| WRG | Western Energy Services Corp | 277.20 | -6.00 | -2.12 | 227 | 62.92 K | |
| NXE | Nexgen Energy Ltd | 3.33 | -0.07 | -2.06 | 982.51 K | 3.27 M | |
| FNV | Franco-Nevada Corp | 74.6732 | -1.5582 | -2.04 | 620 K | 46.3 M | |
| TRP | TC Energy Corp | 33.5697 | -0.6986 | -2.04 | 1.61 M | 54.07 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.5118 | -0.1958 | -2.02 | 35.89 K | 341.42 K | |
| CHR | Chorus Aviation Inc | 41.6315 | -0.8531 | -2.01 | 394.87 K | 16.44 M | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | -0.16 | -1.99 | 517.55 K | 4.08 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.00 | -1.96 | 401.43 K | 20.07 M | |
| STN | Stantec Inc | 30.42 | -0.5951 | -1.92 | 251.73 K | 7.66 M | |
| CMG | Computer Modelling Group Ltd | 7.1042 | -0.1377 | -1.9 | 13.5 K | 95.91 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9021 | -0.1309 | -1.86 | 24.28 K | 167.57 K | |
| POU | Paramount Resources Ltd | 6.4678 | -0.1214 | -1.84 | 517.47 K | 3.35 M | |
| CNR | Canadian National Railway Co. | 80.7726 | -1.4883 | -1.81 | 1.56 M | 126.02 M | |
| ENB | Enbridge Inc | 30.276 | -0.5568 | -1.81 | 2.94 M | 89 M | |
| MTL | Mullen Group Ltd | 10.541 | -0.1936 | -1.8 | 392.2 K | 4.13 M | |
| DRM | Dream Unlimited Corp | 10.8393 | -0.1964 | -1.78 | 34.85 K | 377.75 K | |
| CCO | Cameco Corp | 13.6767 | -0.2446 | -1.76 | 1.23 M | 16.78 M | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.0906 | -1.72 | 54.7 K | 282.74 K | |
| EIF | Exchange Income Corp | 22.9429 | -0.3859 | -1.65 | 86.3 K | 1.98 M | |
| TECK-B | Teck Resources Limited | 23.9403 | -0.3979 | -1.63 | 1.77 M | 42.35 M | |
| FM | First Quantum Minerals Ltd | 13.1679 | -0.2165 | -1.62 | 3.48 M | 45.84 M | |
| ALS | Altius Minerals Corp | 11.2033 | -0.1834 | -1.61 | 61.21 K | 685.79 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5647 | -0.1069 | -1.6 | 512.6 K | 3.37 M | |
| MRE | Martinrea International Inc | 8.4143 | -0.1365 | -1.6 | 396.36 K | 3.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.9563 | -0.4813 | -1.58 | 221.43 K | 6.63 M | |
| Y | Yellow Pages Ltd | 5.5933 | -0.0891 | -1.57 | 241 K | 1.35 M | |
| DS | Dividend Select 15 Corp | 3.5231 | -0.0558 | -1.56 | 15.1 K | 53.2 K | |
| BYD | Boyd Group Services Inc | 85.7281 | -1.3367 | -1.54 | 23.5 K | 2.01 M | |
| BK | Canadian Banc Corp | 3.1144 | -0.0483 | -1.53 | 19.83 K | 61.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.053 | 251.94 B | -0.0267 | -0.53 | 306 | 1.55 K |
| MBGAF | Mercedes-Benz Group AG | 56.4154 | 43.99 B | -0.6756 | -1.18 | 48.9 K | 2.76 M |
| LUGDF | Lundin Gold Inc | 4.0726 | 16.83 B | -0.0777 | -1.87 | 25.6 K | 104.26 K |
| LNWO | Light & Wonder, Inc. | 20.85 | 6.05 B | -0.30 | -1.42 | 646.5 K | 13.48 M |
| HOS | Hornbeck Offshore Services, Inc | 7.23 | 1.74 B | -0.33 | -4.37 | 1.46 M | 10.53 M |
| WEXPF | Western Exploration Inc | 123.0497 | 24.77 M | -10.0634 | -7.56 | 8 | 984.4 |
| AJYG | AJ1G Inc | 6720.00 | 6.47 M | -792.00 | -10.54 | 4 | 26.88 K |
| MMEX | MMEX Resources Corporation | 4980.00 | 2.23 M | -1520.00 | -23.38 | 77 | 383.46 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -0.35 | -8.05 | 13.9 K | 55.6 K |
| ENDV | Endonovo Therapeutics Inc | 39.00 | 180.75 K | -4.00 | -9.3 | 8 | 312 |
| ZVOI | Zovio Inc | 9.59 | 137.92 K | -0.13 | -1.34 | 95.56 K | 916.44 K |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -9.00 | -13.04 | 8.15 M | 489.08 M |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -0.20 | -0.91 | 1.44 K | 31.28 K |
| WTRV | White River Energy Corp. | 23.75 | 6.2 K | -1.8668 | -7.29 | 113 | 2.68 K |
| CGIP | Celadon Group Inc | 7.8249 | 5.66 K | -0.2492 | -3.09 | 355.97 K | 2.79 M |
| CLAZF | Claritas Pharmaceuticals Inc | 6.596 | 3.66 K | -0.326 | -4.71 | 3.89 K | 25.67 K |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | -8.00 | -3.85 | 27.54 K | 5.51 M |
| SIMPQ | Simply Inc | 139.575 | 1.55 K | -10.30 | -6.87 | 482 | 67.28 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 1.98 K | 77.22 K |
| MDLM | Medley Management Inc | 65.4885 | 612 | -1.8499 | -2.75 | 3.15 K | 206.55 K |
| AFOM | All For One Media Corp | 208.342 | 324 | -77.058 | -27 | 10.65 K | 2.22 M |
| SYNE | Synthesis Energy Systems Inc | 53.088 | 157 | -0.672 | -1.25 | 9.57 K | 508.21 K |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 117 | -2.225 | -28.8 | 1 | 5.5 |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.50 | -10.1 | 6.64 K | 29.55 K | |
| TREVQ | Trevali Mining Corporation | 9.008 | -0.814 | -8.29 | 8.06 K | 72.65 K | |
| CLABF | Core One Labs Inc | 40.3967 | -1.9296 | -4.56 | 91 | 3.68 K | |
| FIORF | Fiore Cannabis Ltd | 3.8632 | -0.1796 | -4.44 | 10.68 K | 41.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 710.00 | -25.00 | -3.4 | 330 | 234.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | -0.735 | -0.78 | 28 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -2.00 | -12.5 | 40 | 560 |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 3.69 K | 14.75 K | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.60 | -10.29 | 237.62 K | 1.24 M | |
| KEEK | Personas Social Incorporated | 45.00 | -5.00 | -10 | 26.68 K | 1.2 M | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 260 | 2.34 K | |
| NXS | Nexus Gold Corp | 587.50 | -62.50 | -9.62 | 180 | 105.75 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 36.2 K | 181 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 4.13 K | 14.85 K | |
| NPR | North Peak Resources Ltd | 5.38 | -0.42 | -7.24 | 70 K | 376.6 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | 75 | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.20 | -6.15 | 123.75 K | 377.44 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 12.85 K | 41.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 36.82 K | 132.55 K | |
| KCC | Kincora Copper Limited | 14.25 | -0.75 | -5 | 18 K | 256.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -10.00 | -4.88 | 19 | 3.71 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.15 | -4.69 | 8.43 K | 25.71 K | |
| TELO | Telo Genomics Corp | 3.50 | -0.15 | -4.11 | 72.85 K | 254.97 K | |
| BBB | Brixton Metals Corporation | 4.75 | -0.15 | -3.06 | 10.13 K | 48.12 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.10 | -2.94 | 37.08 K | 122.36 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 124.12 K | 422.01 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 8.61 K | 29.26 K | |
| AUMB | 1911 Gold Corporation | 6.48 | -0.17 | -2.56 | 1.8 M | 11.69 M | |
| PAT | Patriot One Technologies Inc | 13.3333 | -0.3334 | -2.44 | 450 | 6 K | |
| AIS | A.I.S. Resources Limited | 4.70 | -0.10 | -2.08 | 100 | 470 | |
| IEI | Imperial Equities Inc | 3.9236 | -0.0627 | -1.57 | 6 K | 23.54 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.05 | -1.35 | 23.75 K | 86.69 K | |
| RET-A | Reitmans (Canada) Limited | 5.2105 | -0.0265 | -0.51 | 15.7 K | 81.83 K |