Loser Valuations for 3 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1031 | 58.92 B | -0.1351 | -0.56 | 433 K | 10.44 M |
| CQP | Cheniere Energy Partners LP | 17.5545 | 27.77 B | -0.2367 | -1.33 | 143.3 K | 2.52 M |
| SEB | Seaboard Corporation | 3941.3394 | 3.38 B | -140.9199 | -3.45 | 700 | 2.76 M |
| NHC | National Healthcare Corp | 54.1836 | 3.27 B | -1.0378 | -1.88 | 50 K | 2.71 M |
| PRK | Park National Corp | 74.0695 | 3.2 B | -0.9918 | -1.32 | 30.8 K | 2.28 M |
| ESBA | Empire State Realty Op LP | 17.2492 | 1.46 B | -0.0919 | -0.53 | 5.5 K | 94.87 K |
| TMP | Tompkinstrustco | 59.5541 | 1.43 B | -0.9693 | -1.6 | 36.5 K | 2.17 M |
| BHB | Bar Harbor Bankshares | 22.8961 | 687.57 M | -0.9817 | -4.11 | 39.6 K | 906.69 K |
| OBE | Obsidian Energy Ltd | 11.76 | 636.24 M | -0.14 | -1.18 | 120.67 K | 1.42 M |
| GORO | Gold Resource Corp | 3.799 | 532.43 M | -0.0771 | -1.99 | 826.88 K | 3.14 M |
| CIX | Compx International Inc | 9.2238 | 476.9 M | -0.3427 | -3.58 | 3.63 K | 33.47 K |
| SENS | Senseonics Holdings | 34.40 | 454.19 M | -1.40 | -3.91 | 4.71 K | 162.02 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 333.28 M | -0.40 | -1.52 | 216.96 K | 5.64 M |
| REI | Ring Energy Inc | 10.70 | 289.2 M | -0.12 | -1.11 | 475.4 K | 5.09 M |
| FRD | Friedman Industries Inc | 5.7858 | 259.66 M | -0.0361 | -0.62 | 117 K | 676.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0933 | 257.97 M | -0.1115 | -3.48 | 387.42 K | 1.2 M |
| PLX | Protalix Biotherapeutics | 13.00 | 204.65 M | -0.60 | -4.41 | 245.86 K | 3.2 M |
| PED | Pedevco Corp | 18.20 | 197.79 M | -0.20 | -1.09 | 372 | 6.77 K |
| CMT | Core Molding Technologies Inc | 17.0322 | 185.38 M | -0.6034 | -3.42 | 4.8 K | 81.75 K |
| INTT | Intest Corp | 6.25 | 171.48 M | -0.15 | -2.34 | 170.63 K | 1.07 M |
| ARMP | Armata Pharmaceuticals Inc | 56.00 | 130.51 M | -4.20 | -6.98 | 909 | 50.9 K |
| SIF | Sifco Industries | 7.80 | 125.71 M | -0.30 | -3.7 | 2.2 K | 17.16 K |
| OPHC | Optimumbank Hlds | 3.12 | 111.53 M | -0.0295 | -0.94 | 4.04 K | 12.6 K |
| FURY | Fury Gold Mines Ltd | 3.437 | 97.35 M | -0.0726 | -2.07 | 42.32 K | 145.46 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.20 | -3.39 | 5.73 K | 32.66 K |
| MHH | Mastech Holdings Inc | 3.525 | 75.9 M | -0.15 | -4.08 | 256.46 K | 904.03 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | -283.4111 | -1.83 | 1 | 15.18 K |
| WYY | Widepoint Corp | 4.33 | 62.89 M | -0.17 | -3.78 | 69.08 K | 299.13 K |
| CVU | CPI Aerostructures | 6.50 | 61.21 M | -0.25 | -3.7 | 41.66 K | 270.76 K |
| TGEN | TGEN | 3.69 | 51.92 M | -0.10 | -2.64 | 6.51 K | 24.03 K |
| WWR | Westwater Resources | 92.50 | 50.18 M | -1.50 | -1.6 | 11.3 K | 1.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 45.00 | 44.96 M | -0.30 | -0.66 | 10.94 K | 492.25 K |
| FSP | Franklin Street Properties | 7.4916 | 44.87 M | -0.1639 | -2.14 | 353.7 K | 2.65 M |
| PAAI | Paradium AI, Inc. | 27.06 | 42.54 M | -0.22 | -0.81 | 23 | 622.38 |
| NTIP | Network-1 Sec Solu | 3.0518 | 36.58 M | -0.1659 | -5.16 | 208.7 K | 636.91 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | -0.20 | -0.89 | 3.22 K | 71.48 K |
| BCHT | Birchtech Corp. | 5.65 | 30.25 M | -0.10 | -1.74 | 9.24 K | 52.21 K |
| MI | Nft Limited Class A Ordinary Share | 374.45 | 25.63 M | -12.55 | -3.24 | 88 | 32.95 K |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | -7.50 | -11.11 | 2.38 K | 142.98 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | -1.00 | -3.85 | 387 | 9.68 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | -250.00 | -2.78 | 1 | 8.75 K |
| AIRI | Air Industries Group Inc | 36.00 | 13.6 M | -0.50 | -1.37 | 3.23 K | 116.42 K |
| REED | Reed's, Inc. | 1138.2235 | 11.98 M | -57.6316 | -4.82 | 159 | 180.98 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.64 M | -262.50 | -4.76 | 71 | 372.75 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | -0.80 | -6.2 | 3.6 K | 43.56 K |
| DSS | Document Security Systems | 602.4148 | 4.62 M | -20.773 | -3.33 | 39 | 23.49 K |
| OPTT | Ocean Power Tech Inc | 43.60 | 3.86 M | -0.60 | -1.36 | 104.34 K | 4.55 M |
| AUMN | Golden Minerals Company | 15.4025 | 3.4 M | -0.385 | -2.44 | 5.14 K | 79.2 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.375 | -7.46 | 16.39 K | 76.19 K |
| SCPX | Scorpius Holdings Inc | 11993.5723 | 12.23 K | -303.9844 | -2.47 | 28 | 335.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.9194 | -0.2638 | -1.05 | 592 | 14.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.4713 | -0.2028 | -0.66 | 5.49 K | 167.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7338 | -0.1367 | -0.53 | 2.31 K | 59.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 44.3564 | -4.3923 | -9.01 | 190.51 M | 8.45 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.24 | 633.83 B | -0.36 | -0.71 | 440.72 K | 22.14 M |
| CT | Cotton | 75.47 | -1.86 | -2.41 | 33.27 K | 2.51 M | |
| FC | Feeder Cattle | 131.80 | -2.15 | -1.61 | 5.04 K | 664.27 K | |
| HE | Lean Hogs | 64.80 | -0.87 | -1.32 | 4.23 K | 274.1 K | |
| ZL | Soybean Oil | 31.81 | -0.36 | -1.12 | 4.94 K | 157.11 K | |
| KC | Coffee | 137.85 | -1.45 | -1.04 | 25.45 K | 3.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 27.9322 | 780.68 B | -0.2536 | -0.9 | 21.63 M | 604.15 M |
| COST | Costco Wholesale | 142.0676 | 466.86 B | -0.8437 | -0.59 | 1.55 M | 219.91 M |
| CSCO | Cisco Systems Inc | 25.4722 | 370.01 B | -0.1669 | -0.65 | 19.37 M | 493.34 M |
| NFLX | Netflix Inc | 14.692 | 260.38 B | -0.089 | -0.6 | 46.09 M | 677.2 M |
| PANW | Palo Alto Networks Inc | 18.5033 | 256.86 B | -0.2767 | -1.47 | 15.68 M | 290.11 M |
| LIN | Linde Plc | 101.9655 | 236.54 B | -0.5185 | -0.51 | 1.83 M | 186.14 M |
| GILD | Gilead Sciences Inc | 48.3621 | 207 B | -0.591 | -1.21 | 8.45 M | 408.5 M |
| QCOM | Qualcomm Inc | 44.269 | 176.99 B | -0.6582 | -1.47 | 11.34 M | 502.17 M |
| ADI | Analog Devices | 68.6747 | 176.17 B | -0.6002 | -0.87 | 3.08 M | 211.82 M |
| TMUS | T-Mobile US | 61.1022 | 171.61 B | -1.00 | -1.61 | 4.09 M | 249.77 M |
| VRTX | Vertex Pharmaceutic | 107.45 | 138.71 B | -1.90 | -1.74 | 2.04 M | 219.28 M |
| IBKR | Interactive Brokers | 8.4856 | 129.18 B | -0.1619 | -1.87 | 7.67 M | 65.07 M |
| MRVL | Marvell Technology Inc | 14.1305 | 127.05 B | -0.2449 | -1.7 | 10.9 M | 153.98 M |
| ADP | Automatic Data Processing, Inc. | 83.4339 | 119.75 B | -0.9227 | -1.09 | 1.64 M | 136.63 M |
| CME | CME Group Inc | 83.864 | 109.49 B | -0.9279 | -1.09 | 2.45 M | 205.25 M |
| MAR | Marriot International | 85.8243 | 107.24 B | -1.3232 | -1.52 | 3.64 M | 312.02 M |
| STX | Seagate Technology | 31.3318 | 105.83 B | -0.4357 | -1.37 | 6.31 M | 197.6 M |
| REGN | Regeneron Pharmaceuticals | 380.6186 | 93.55 B | -4.291 | -1.11 | 994.4 K | 378.49 M |
| MNST | Monster Beverage Cp | 22.88 | 89.57 B | -0.205 | -0.89 | 4.56 M | 104.41 M |
| CTAS | Cintas Corp | 28.5496 | 88.29 B | -0.4096 | -1.41 | 2.76 M | 78.69 M |
| CDNS | Cadence Design Systems, Inc. | 31.15 | 87.78 B | -0.25 | -0.8 | 3.3 M | 102.9 M |
| ROST | Ross Stores Inc | 59.6306 | 74.13 B | -0.6313 | -1.05 | 2.31 M | 137.97 M |
| ORLY | O'Reilly Automotive | 17.2461 | 72.33 B | -0.7433 | -4.13 | 36.51 M | 629.64 M |
| NDAQ | Nasdaq Inc | 19.9419 | 59.88 B | -0.1563 | -0.78 | 2.03 M | 40.55 M |
| MPWR | Monolithic Power Sys | 85.0353 | 58.06 B | -0.567 | -0.66 | 339.3 K | 28.85 M |
| GRMN | Garmin Ltd | 40.1077 | 55.03 B | -0.6945 | -1.7 | 789 K | 31.64 M |
| ADSK | Autodesk Inc | 85.39 | 54.7 B | -1.08 | -1.25 | 2.48 M | 211.65 M |
| PCAR | Paccar Inc | 31.7257 | 53.69 B | -0.1709 | -0.54 | 2.28 M | 72.44 M |
| KDP | Keurig Dr Pepper Inc | 12.6749 | 49.85 B | -0.0664 | -0.52 | 1.09 M | 13.79 M |
| PYPL | PayPal Holdings | 42.4033 | 49.21 B | -0.3879 | -0.91 | 7.77 M | 329.6 M |
| LITE | Lumentum Hld | 51.50 | 48.84 B | -1.85 | -3.47 | 1.61 M | 83.09 M |
| WDAY | Workday Inc | 82.32 | 46.49 B | -0.96 | -1.15 | 1.24 M | 102.46 M |
| NTRA | Natera Inc | 8.63 | 45.05 B | -0.24 | -2.71 | 127.87 K | 1.1 M |
| PAYX | Paychex Inc | 44.5287 | 41.67 B | -0.3505 | -0.78 | 2.32 M | 103.42 M |
| TTWO | Take-Two Interactive Software | 58.74 | 40.18 B | -0.53 | -0.89 | 1.38 M | 80.77 M |
| TEAM | Atlassian | 29.74 | 38.9 B | -0.21 | -0.7 | 548.18 K | 16.3 M |
| COHR | Coherent Inc | 34.70 | 37.98 B | -1.35 | -3.74 | 813.5 K | 28.23 M |
| VOD | Vodafone Grp Plc ADR | 14.3275 | 36.1 B | -0.0818 | -0.57 | 3.1 M | 44.47 M |
| ACGL | Arch Capital Grp Ltd | 29.8551 | 34.92 B | -0.1838 | -0.61 | 1.05 M | 31.23 M |
| TER | Teradyne Inc | 29.4379 | 34.07 B | -0.2098 | -0.71 | 2.46 M | 72.31 M |
| ODFL | Old Dominion Freight Line Inc | 26.9817 | 33.98 B | -0.3481 | -1.27 | 1.43 M | 38.55 M |
| ERIC | Ericsson ADR | 5.1296 | 33.25 B | -0.0704 | -1.35 | 3.37 M | 17.3 M |
| GMAB | Genmab A/S ADR | 18.208 | 32.98 B | -1.152 | -5.95 | 34.5 K | 628.18 K |
| MCHP | Microchip Technology | 30.965 | 31.68 B | -0.2411 | -0.77 | 4.2 M | 130.16 M |
| WTW | Weight Watchers International, Inc | 114.7832 | 30.33 B | -0.8481 | -0.73 | 1.04 M | 119.26 M |
| DXCM | Dexcom | 20.9925 | 29.62 B | -0.19 | -0.9 | 3.09 M | 64.96 M |
| CPRT | Copart Inc | 7.60 | 29.6 B | -0.14 | -1.81 | 4.44 M | 33.74 M |
| CTSH | Cognizant Tech Sol | 51.3804 | 28.93 B | -1.1202 | -2.13 | 5.46 M | 280.52 M |
| CINF | Cincinnati Financial | 56.3224 | 28.47 B | -0.5429 | -0.95 | 386.7 K | 21.78 M |
| ULTA | Ulta Beauty Inc | 282.03 | 27.57 B | -3.20 | -1.12 | 644.3 K | 181.71 M |
| VRSK | Verisk Analytics Inc | 76.1143 | 26.63 B | -1.2393 | -1.6 | 1.02 M | 77.6 M |
| FLEX | Flextronics Intl Ltd | 12.1326 | 25.78 B | -0.0873 | -0.71 | 1.82 M | 22.09 M |
| AXON | Axon Enterprise Inc | 22.50 | 25.49 B | -0.29 | -1.27 | 605.2 K | 13.62 M |
| CASY | Casey's General Stor | 103.5381 | 25.42 B | -1.4686 | -1.4 | 363.24 K | 37.61 M |
| INSM | Insmed Inc | 17.40 | 25.1 B | -0.11 | -0.63 | 307.75 K | 5.35 M |
| ON | On Semiconductor | 15.07 | 24.65 B | -0.42 | -2.71 | 6.1 M | 91.96 M |
| DLTR | Dollar Tree Inc | 77.72 | 24.61 B | -0.74 | -0.94 | 2.42 M | 187.71 M |
| UTHR | United Therapeutic | 123.96 | 23.94 B | -11.42 | -8.44 | 2.12 M | 262.19 M |
| EXPD | Expeditors Intl | 50.1809 | 23.84 B | -0.4119 | -0.81 | 830.1 K | 41.66 M |
| LPLA | Lpl Financial Hld | 36.2598 | 23.01 B | -0.3493 | -0.95 | 464.6 K | 16.85 M |
| FSLR | First Solar Inc | 26.33 | 21.62 B | -0.77 | -2.84 | 4.87 M | 128.24 M |
| PTC | Ptc Inc | 52.26 | 21.19 B | -0.29 | -0.55 | 1.34 M | 69.92 M |
| ALNY | Alnylam Pharmaceuticals | 50.44 | 20.89 B | -0.81 | -1.58 | 620.3 K | 31.29 M |
| JBHT | J B Hunt Transport | 83.1909 | 20.28 B | -1.2518 | -1.48 | 1.06 M | 87.84 M |
| SBAC | SBA Communications | 109.6769 | 19.78 B | -0.7523 | -0.68 | 1.12 M | 123.12 M |
| TSCO | Tractor Supply Company | 11.9859 | 18.94 B | -0.1388 | -1.14 | 10.59 M | 126.89 M |
| SSNC | SS&C Technologies | 32.0209 | 18.24 B | -0.1637 | -0.51 | 818.9 K | 26.22 M |
| GEN | Gen Digital Inc | 14.7375 | 17.67 B | -0.2144 | -1.43 | 5.51 M | 81.2 M |
| FFIV | F5 Networks Inc | 141.02 | 17.66 B | -1.55 | -1.09 | 682.62 K | 96.26 M |
| NDSN | Nordson Corp | 111.0237 | 17.26 B | -0.682 | -0.61 | 466.4 K | 51.78 M |
| HST | Host Marriott Financial Trust | 13.0082 | 17.1 B | -0.2054 | -1.55 | 5.14 M | 66.91 M |
| EXEL | Exelixis Inc | 21.23 | 16.98 B | -0.44 | -2.03 | 3.49 M | 74.1 M |
| ASND | Ascendis Pharma ADR | 27.73 | 16.9 B | -0.27 | -0.96 | 48.8 K | 1.35 M |
| PAA | Plains All American Pipeline LP | 15.6586 | 16.88 B | -0.1349 | -0.85 | 1.03 M | 16.06 M |
| NTNX | Nutanix Inc | 18.15 | 15.92 B | -0.62 | -3.3 | 2 M | 36.32 M |
| LAMR | Lamar Advertis A | 48.1033 | 15.84 B | -0.7716 | -1.58 | 771.7 K | 37.12 M |
| TSEM | Tower Semiconductor | 22.67 | 15.59 B | -0.38 | -1.65 | 449.5 K | 10.19 M |
| NWS | News Cp Cl B | 12.0031 | 15.57 B | -0.2265 | -1.85 | 446.28 K | 5.36 M |
| PNFP | Pinnacle Finl Ptnrs | 58.4899 | 15.21 B | -1.7216 | -2.86 | 395.44 K | 23.13 M |
| APA | Apa Corp | 40.4411 | 15.17 B | -0.2773 | -0.68 | 2.88 M | 116.44 M |
| JAZZ | Jazz Pharma Plc | 142.91 | 15.07 B | -2.22 | -1.53 | 554.6 K | 79.26 M |
| LECO | Lincoln Elec Hld | 73.649 | 14.91 B | -0.7625 | -1.02 | 409.3 K | 30.14 M |
| MANH | Manhattan Assoc | 50.67 | 14.68 B | -1.38 | -2.65 | 558.36 K | 28.29 M |
| CHRW | C.H. Robinson Ww | 62.2045 | 14.53 B | -0.4704 | -0.75 | 1.57 M | 97.85 M |
| ERIE | Erie Indemnity Company | 99.7486 | 14.28 B | -0.864 | -0.86 | 71.3 K | 7.11 M |
| NWSA | News Cp Cl A | 11.5542 | 14.19 B | -0.1897 | -1.62 | 2.46 M | 28.47 M |
| COKE | Coca Cola Bot Cons | 18.708 | 13.84 B | -0.6298 | -3.26 | 480.44 K | 8.99 M |
| LOGI | Logitech Int S.A. | 27.1532 | 13.65 B | -0.1542 | -0.56 | 339.29 K | 9.21 M |
| FIVE | Five Below Inc | 42.49 | 13.23 B | -0.82 | -1.89 | 1.3 M | 55.25 M |
| SMMT | Summit Therapeu ADR | 13.20 | 13.06 B | -0.075 | -0.56 | 5 K | 66 K |
| MKSI | Mks Instruments Inc | 63.3348 | 13 B | -0.7457 | -1.16 | 370.9 K | 23.49 M |
| LULU | Lululemon Athletica | 50.92 | 12.83 B | -0.95 | -1.83 | 7.59 M | 386.47 M |
| SEIC | Sei Investments Company | 44.5524 | 12.49 B | -0.5273 | -1.17 | 623.03 K | 27.76 M |
| TRMB | Trimble Navigation | 31.75 | 12.4 B | -0.26 | -0.81 | 991.76 K | 31.49 M |
| AKAM | Akamai Technologies | 58.10 | 11.94 B | -1.60 | -2.68 | 3.52 M | 204.67 M |
| VIRT | Virtu Financial Cm A | 11.7227 | 11.67 B | -0.0694 | -0.59 | 337.57 K | 3.96 M |
| TECH | Bio-Techne Cp | 23.8992 | 11.43 B | -0.1849 | -0.77 | 759.62 K | 18.15 M |
| RGEN | Repligen Cp | 33.83 | 11.09 B | -1.37 | -3.89 | 261.79 K | 8.86 M |
| UHAL | A M E R C O | 36.5656 | 11.01 B | -0.693 | -1.86 | 493 K | 18.03 M |
| SIRI | Sirius XM Holdings | 41.4497 | 10.9 B | -0.4064 | -0.97 | 2.24 M | 92.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 25.7838 | 297.73 B | -0.1653 | -0.64 | 2.21 M | 56.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.36 | 280.78 B | -0.37 | -0.7 | 2.83 M | 148.21 M |
| RY | Royal Bank of Canada | 50.9019 | 278.49 B | -0.4153 | -0.81 | 1.18 M | 60.21 M |
| CAT | Caterpillar Inc | 75.4949 | 255.63 B | -0.4009 | -0.53 | 3.69 M | 278.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4475 | 236.03 B | -0.0496 | -1.1 | 725 K | 3.22 M |
| BML-PJ | Bank of America Corporation | 14.7661 | 229.21 B | -0.0878 | -0.59 | 4.4 K | 64.94 K |
| AXP | American Express Company | 69.3154 | 215.24 B | -0.4586 | -0.66 | 3.02 M | 209.52 M |
| APH | Amphenol Corp | 16.1472 | 184.18 B | -0.2022 | -1.24 | 4.81 M | 77.61 M |
| SAN | Banco Santander ADR | 4.1381 | 169.27 B | -0.0483 | -1.15 | 4.25 M | 17.58 M |
| COP | ConocoPhillips | 37.4472 | 163.71 B | -0.3181 | -0.84 | 7.71 M | 288.79 M |
| SCHW | The Charles Schwab Corp | 35.9467 | 158.22 B | -0.2126 | -0.59 | 8.77 M | 315.09 M |
| SONY | Sony Group Corp ADR | 6.0506 | 157.68 B | -0.1302 | -2.11 | 4.16 M | 25.15 M |
| ACN | Accenture Plc | 100.3687 | 153.89 B | -1.9111 | -1.87 | 3.92 M | 393.19 M |
| TJX | TJX Companies | 34.515 | 148.83 B | -0.3305 | -0.95 | 7.08 M | 244.36 M |
| BX | Blackstone Inc | 19.771 | 148.61 B | -0.1071 | -0.54 | 4.03 M | 79.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5694 | 137.77 B | -0.0981 | -2.1 | 2.58 M | 11.81 M |
| RIO | Rio Tinto Plc ADR | 19.9515 | 136.19 B | -0.1036 | -0.52 | 2.67 M | 53.3 M |
| SPGI | S&P Global Inc | 119.3223 | 135.62 B | -1.2823 | -1.06 | 1.63 M | 194.27 M |
| MCK | Mckesson Corp | 136.2794 | 122.48 B | -1.9486 | -1.41 | 2.14 M | 292.1 M |
| COF | Capital One Financial Corp | 73.3795 | 121.43 B | -0.7355 | -0.99 | 3.16 M | 231.79 M |
| CVS | CVS Corp | 58.3101 | 107.28 B | -0.3362 | -0.57 | 7.37 M | 429.98 M |
| NOW | Servicenow Inc | 86.22 | 105.84 B | -1.25 | -1.43 | 1.25 M | 107.76 M |
| ENB | Enbridge Inc | 23.364 | 104.51 B | -0.2256 | -0.96 | 2.91 M | 67.99 M |
| MPC | Marathon Petroleum Corp | 37.8702 | 101.49 B | -0.455 | -1.19 | 2.75 M | 104.02 M |
| ICE | Intercontinental Exchange | 52.9034 | 96.27 B | -0.4905 | -0.92 | 2.56 M | 135.5 M |
| PSX | Phillips 66 | 55.4228 | 95.85 B | -0.6583 | -1.17 | 1.71 M | 94.86 M |
| UPS | United Parcel Service | 75.5519 | 92.21 B | -0.639 | -0.84 | 2.65 M | 199.9 M |
| GLW | Corning Inc | 21.182 | 91.42 B | -0.1263 | -0.59 | 7.32 M | 155 M |
| ING | ING Groep N.V. ADR | 8.955 | 90.4 B | -0.0477 | -0.53 | 2.51 M | 22.5 M |
| KKR | KKR & Co. LP | 15.6689 | 89.11 B | -0.2532 | -1.59 | 1.57 M | 24.54 M |
| FCX | Freeport-Mcmoran Inc | 11.9805 | 85.33 B | -0.1086 | -0.9 | 21.67 M | 259.64 M |
| MSI | Motorola Solutions | 74.4931 | 85.07 B | -1.2207 | -1.61 | 1.25 M | 93.41 M |
| HLT | Hilton Inc | 55.6086 | 83.78 B | -0.8107 | -1.44 | 3.27 M | 182.02 M |
| SHW | Sherwin-Williams Company | 94.9064 | 83.13 B | -0.4859 | -0.51 | 1.56 M | 147.83 M |
| HWM | Howmet Aerospace Inc | 19.3144 | 81.84 B | -0.118 | -0.61 | 3.06 M | 59.07 M |
| JCI | Johnson Controls Intl | 33.414 | 81.79 B | -0.7711 | -2.26 | 5.87 M | 196.13 M |
| PWR | Quanta Services | 35.9163 | 81.5 B | -0.6203 | -1.7 | 1.83 M | 65.69 M |
| ITW | Illinois Tool Works Inc | 106.2121 | 79.85 B | -0.7184 | -0.67 | 1.95 M | 206.64 M |
| SU | Suncor Energy Inc | 21.261 | 79.14 B | -0.2518 | -1.17 | 4.31 M | 91.56 M |
| E | Eni S.P.A. ADR | 18.4189 | 78.96 B | -0.1361 | -0.73 | 218.6 K | 4.03 M |
| EOG | Eog Resources | 72.4365 | 77.17 B | -0.4407 | -0.6 | 2.28 M | 165.3 M |
| RSG | Republic Services | 54.2261 | 75.2 B | -0.2864 | -0.53 | 1.18 M | 63.73 M |
| CNI | Canadian National Railway | 61.4403 | 74.4 B | -0.7061 | -1.14 | 1.04 M | 63.96 M |
| BCS | Barclays Plc ADR | 8.2935 | 74.23 B | -0.1046 | -1.25 | 3.1 M | 25.69 M |
| SLB | Schlumberger N.V. | 59.9715 | 73.68 B | -0.3088 | -0.51 | 6.99 M | 419.48 M |
| GM | General Motors Company | 29.0563 | 73.15 B | -1.0119 | -3.37 | 31.89 M | 926.73 M |
| RACE | Ferrari N.V. | 67.7551 | 72.92 B | -0.5882 | -0.86 | 582 K | 39.43 M |
| AJG | Arthur J. Gallagher & Company | 48.9205 | 72.21 B | -0.4541 | -0.92 | 887 K | 43.39 M |
| TGT | Target Corporation | 41.4262 | 71.97 B | -0.8894 | -2.1 | 6.97 M | 288.78 M |
| MFC | Manulife Financial Corp | 11.3825 | 71.43 B | -0.071 | -0.62 | 2.02 M | 22.95 M |
| GWW | W.W. Grainger | 202.342 | 67.45 B | -1.3653 | -0.67 | 1.08 M | 217.82 M |
| TDG | Transdigm Group Inc | 148.7078 | 66.95 B | -0.9517 | -0.64 | 762.5 K | 113.39 M |
| KMI | Kinder Morgan | 13.3621 | 66.74 B | -0.0929 | -0.69 | 7.55 M | 100.92 M |
| URI | United Rentals | 119.9296 | 65.36 B | -1.1816 | -0.98 | 1.26 M | 150.87 M |
| ET | Energy Transfer LP | 9.1128 | 65.15 B | -0.1312 | -1.42 | 2.71 M | 24.74 M |
| DB | Deutsche Bank Ag | 14.4073 | 64.6 B | -0.3969 | -2.68 | 10.42 M | 150.19 M |
| TRP | Tc Energy Corp | 27.2508 | 64.51 B | -0.1843 | -0.67 | 817.4 K | 22.27 M |
| CRH | CRH Plc ADR | 27.8936 | 63.07 B | -0.4186 | -1.48 | 485.8 K | 13.55 M |
| CAH | Cardinal Health | 62.4954 | 62.92 B | -0.4555 | -0.72 | 1.97 M | 123.35 M |
| MET | Metlife Inc | 34.9585 | 62.02 B | -0.2802 | -0.8 | 5.25 M | 183.67 M |
| CMI | Cummins Inc | 118.624 | 61.96 B | -1.1726 | -0.98 | 1.02 M | 121.34 M |
| NWG | Natwest Group Plc ADR | 3.625 | 61.54 B | -0.0301 | -0.82 | 933.13 K | 3.38 M |
| TEL | TE Connectivity Ltd | 63.6734 | 59.52 B | -0.7606 | -1.18 | 2.07 M | 131.52 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4241 | 59.43 B | -0.11 | -1.04 | 32.02 M | 333.73 M |
| TRGP | Targa Resources | 40.8882 | 56.74 B | -0.2818 | -0.68 | 2.21 M | 90.41 M |
| AME | Amtek Inc | 50.5618 | 52.44 B | -0.3863 | -0.76 | 1.57 M | 79.4 M |
| AZO | Autozone | 700.69 | 51.77 B | -22.36 | -3.09 | 796.64 K | 558.2 M |
| XYZ | Block, Inc | 17.03 | 51.67 B | -0.25 | -1.45 | 8.71 M | 148.32 M |
| SRE | Sempra | 41.3111 | 51.12 B | -0.2407 | -0.58 | 2.6 M | 107.52 M |
| INFY | Infosys Ltd ADR | 5.8827 | 50.63 B | -0.1255 | -2.09 | 14.73 M | 86.64 M |
| F | Ford Motor Company | 7.1062 | 49.68 B | -0.1243 | -1.72 | 65.67 M | 466.67 M |
| CVE | Cenovus Energy Inc | 9.2573 | 49.61 B | -0.1077 | -1.15 | 5.48 M | 50.76 M |
| LHX | L3Harris Technologies Inc | 93.1878 | 48.39 B | -0.8451 | -0.9 | 1.37 M | 127.38 M |
| WCN | Waste Connections Inc | 54.592 | 47.31 B | -0.3174 | -0.58 | 601.5 K | 32.84 M |
| HEI | Heico Corp | 43.7112 | 46.49 B | -0.4201 | -0.95 | 360.94 K | 15.78 M |
| MT | Arcelormittal ADR | 22.6205 | 45.85 B | -0.1912 | -0.84 | 6.83 M | 154.49 M |
| STT | State Street Corp | 60.4282 | 45.05 B | -0.6057 | -0.99 | 1.95 M | 118.13 M |
| IQV | Iqvia Holdings Inc | 80.02 | 44.8 B | -0.51 | -0.63 | 1.5 M | 120.26 M |
| ARES | Ares Management LP | 13.0241 | 44.45 B | -0.1741 | -1.32 | 89.9 K | 1.17 M |
| YUM | Yum! Brands | 53.9705 | 43.35 B | -0.2972 | -0.55 | 3.21 M | 173.03 M |
| SKYD | Skydance Corporation | 55.6866 | 40.39 B | -0.4043 | -0.72 | 2.27 M | 126.3 M |
| AIG | American International Group | 49.1423 | 40.31 B | -0.509 | -1.03 | 5.16 M | 253.52 M |
| EL | Estee Lauder Companies | 74.5994 | 39.88 B | -1.1525 | -1.52 | 2.67 M | 198.91 M |
| SLF | Sun Life Financial Inc | 25.1355 | 39.73 B | -0.3062 | -1.2 | 529.4 K | 13.31 M |
| CBRE | CBRE Group Inc | 33.71 | 39.05 B | -1.08 | -3.1 | 3.84 M | 129.33 M |
| STM | Stmicroelectronics N.V. ADR | 14.0628 | 37.3 B | -0.1657 | -1.16 | 5.7 M | 80.22 M |
| MLM | Martin Marietta Materials | 200.6134 | 36.85 B | -3.5739 | -1.75 | 634.27 K | 127.24 M |
| VMC | Vulcan Materials Company | 109.2408 | 36.29 B | -1.0251 | -0.93 | 1.27 M | 138.62 M |
| TKO | Tko Group Holdings Inc Cl A | 19.8184 | 36.02 B | -0.3356 | -1.67 | 2.07 M | 41.08 M |
| UI | Ubiquiti Networks | 46.4359 | 35.87 B | -0.335 | -0.72 | 829.31 K | 38.51 M |
| FIX | Comfort Systems USA | 33.5932 | 35.81 B | -1.0882 | -3.14 | 290.81 K | 9.77 M |
| HEI-A | HEICO Corporation | 37.0292 | 34.98 B | -0.833 | -2.2 | 185.86 K | 6.88 M |
| CIEN | Ciena Corp | 23.07 | 34.51 B | -0.54 | -2.29 | 2.19 M | 50.51 M |
| ADM | Archer Daniels Midland | 35.0527 | 33.3 B | -0.1837 | -0.52 | 2.3 M | 80.63 M |
| RMD | Resmed Inc | 64.9513 | 33.1 B | -0.5368 | -0.82 | 649.6 K | 42.19 M |
| IRM | Iron Mountain Inc | 21.332 | 31.71 B | -0.2053 | -0.95 | 1.05 M | 22.44 M |
| TWLO | Twilio | 28.69 | 31.26 B | -0.18 | -0.62 | 1.75 M | 50.24 M |
| FTS | Fortis Inc | 23.4184 | 31 B | -0.185 | -0.78 | 142.2 K | 3.33 M |
| PUK | Prudential Public Ltd Company ADR | 29.1898 | 30.28 B | -0.4406 | -1.49 | 545.61 K | 15.93 M |
| AWK | American Water Works | 64.8098 | 29.92 B | -0.5293 | -0.81 | 915.94 K | 59.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 28.2269 | -2.9712 | -9.52 | 1.58 K | 44.65 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 480 | 1.68 K | |
| PPR | Prairie Provident Resources Inc | 19.20 | -1.20 | -5.88 | 6.19 K | 118.85 K | |
| Y | Yellow Pages Ltd | 5.4973 | -0.3154 | -5.43 | 143.2 K | 787.21 K | |
| BHC | Bausch Health Companies Inc | 14.00 | -0.69 | -4.7 | 1.16 M | 16.28 M | |
| WEED | Canopy Growth Corp | 101.80 | -4.70 | -4.41 | 291.88 K | 29.71 M | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 8.07 K | 27.83 K | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 4.21 K | 40.44 K | |
| MRE | Martinrea International Inc | 8.5084 | -0.3253 | -3.68 | 360.66 K | 3.07 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0011 | -0.1429 | -2.78 | 1.9 K | 9.48 K | |
| HBP | Helix Biopharm | 5.25 | -0.15 | -2.78 | 2.04 K | 10.71 K | |
| XTC | Exco Tech | 7.2333 | -0.2009 | -2.7 | 64.57 K | 467.05 K | |
| NOA | North American Construction Group Ltd | 5.6278 | -0.1493 | -2.58 | 126.9 K | 714.17 K | |
| EDV | Endeavour Mining Corp | 20.6369 | -0.5334 | -2.52 | 358 K | 7.39 M | |
| WCP | Whitecap Resources Inc | 5.9028 | -0.1521 | -2.51 | 967.8 K | 5.71 M | |
| TRZ | Transat At Inc | 5.14 | -0.13 | -2.47 | 14.66 K | 75.38 K | |
| TA | Transalta Corp | 6.4556 | -0.1608 | -2.43 | 439.24 K | 2.84 M | |
| CJ | Cardinal Energy Ltd | 3.8807 | -0.0925 | -2.33 | 351.7 K | 1.36 M | |
| SGY | Surge Energy Inc | 13.8794 | -0.3278 | -2.31 | 79.67 K | 1.11 M | |
| MFI | Maple Leaf Foods | 20.4746 | -0.4605 | -2.2 | 403.23 K | 8.26 M | |
| TPX-B | Molson Coors Canada Inc | 101.3858 | -2.2708 | -2.19 | 78.89 K | 8 M | |
| MG | Magna International Inc | 39.201 | -0.8729 | -2.18 | 931.94 K | 36.53 M | |
| LNR | Linamar Corp | 53.2204 | -1.1597 | -2.13 | 178.98 K | 9.53 M | |
| ACO-X | ATCO Ltd | 35.2466 | -0.7519 | -2.09 | 584.92 K | 20.62 M | |
| GTE | Gran Tierra Energy Inc | 34.70 | -0.70 | -1.98 | 87.05 K | 3.02 M | |
| ORIO | ORIO | 11.6669 | -0.2351 | -1.98 | 33 | 385.01 | |
| BBD-PB | Bombardier Inc Pref B | 4.3146 | -0.0861 | -1.96 | 3.13 K | 13.5 K | |
| SYZ | Sylogist Ltd | 6.4226 | -0.1252 | -1.91 | 20.97 K | 134.66 K | |
| ENGH | Enghouse Systems Ltd | 22.3132 | -0.4186 | -1.84 | 52.53 K | 1.17 M | |
| MTL | Mullen Group Ltd | 10.7345 | -0.194 | -1.78 | 118.5 K | 1.27 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0369 | -0.1055 | -1.72 | 96.28 K | 581.2 K | |
| WRG | Western Energy Services Corp | 278.40 | -4.80 | -1.69 | 1.17 K | 326.56 K | |
| RBA | Rb Global Inc | 35.8896 | -0.6088 | -1.67 | 245.38 K | 8.81 M | |
| LUG | Lundin Gold Inc | 5.0973 | -0.0851 | -1.64 | 38.2 K | 194.72 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 6.48 K | 19.76 K | |
| NWC | The North West Company Inc | 21.45 | -0.3506 | -1.61 | 96.25 K | 2.06 M | |
| PD | Precision Drilling Corp | 123.80 | -2.00 | -1.59 | 1.32 M | 163.04 M | |
| IPO | Inplay Oil Corp | 8.6656 | -0.134 | -1.52 | 217 | 1.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2405 | -0.1874 | -1.51 | 1.53 K | 18.69 K | |
| ATZ | Aritzia Inc | 15.30 | -0.23 | -1.48 | 144.6 K | 2.21 M | |
| BDT | Bird Construction Inc | 6.5014 | -0.0922 | -1.4 | 25 K | 162.53 K | |
| CRRX | Carerx Corp | 14.3659 | -0.1968 | -1.35 | 4.07 K | 58.47 K | |
| AIM | Aimia Inc | 8.0179 | -0.1083 | -1.33 | 214.2 K | 1.72 M | |
| BTE | Baytex Energy Corp | 4.1997 | -0.0563 | -1.32 | 3.37 M | 14.17 M | |
| EIF | Exchange Income Corp | 22.9791 | -0.3042 | -1.31 | 84.5 K | 1.94 M | |
| GIL | Gildan Activewear Inc | 29.6482 | -0.376 | -1.25 | 1.72 M | 50.89 M | |
| CGI | CDN General Inv | 15.861 | -0.2011 | -1.25 | 2.19 K | 34.77 K | |
| WDO | Wesdome Gold Mines Ltd | 3.97 | -0.05 | -1.24 | 274.39 K | 1.09 M | |
| AC | Air Canada | 13.63 | -0.17 | -1.23 | 814.18 K | 11.1 M | |
| DII-B | Dorel Industries Inc | 11.4041 | -0.1419 | -1.23 | 38.84 K | 442.91 K | |
| AIM-PC | Aimia Inc Pref C | 8.5014 | -0.1056 | -1.23 | 2.21 K | 18.75 K | |
| FRU | Freehold Royalties Ltd | 7.2283 | -0.0868 | -1.19 | 112.49 K | 813.13 K | |
| FEC | Frontera Energy Corp | 17.3156 | -0.2062 | -1.18 | 5.8 K | 100.43 K | |
| DXT | Dexterra Group Inc | 5.5647 | -0.0647 | -1.15 | 38.84 K | 216.13 K | |
| TOY | Spin Master Corp | 36.3314 | -0.4083 | -1.11 | 46.6 K | 1.69 M | |
| IFP | Interfor Corp | 15.9547 | -0.1784 | -1.11 | 79.6 K | 1.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5721 | -0.1268 | -1.08 | 7.94 K | 91.87 K | |
| MEQ | Mainstreet Eq J | 36.1343 | -0.3891 | -1.07 | 300 | 10.84 K | |
| FSZ | Fiera Capital Corp | 6.2516 | -0.0641 | -1.01 | 93.33 K | 583.46 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.3775 | -0.1351 | -1 | 8.26 K | 110.46 K | |
| CPX | Capital Power Corp | 15.3586 | -0.1548 | -1 | 105.2 K | 1.62 M | |
| PBL | Pollard Banknote Ltd | 9.3314 | -0.0936 | -0.99 | 200 | 1.87 K | |
| GOOS | Canada Goose Holdings Inc | 21.00 | -0.21 | -0.99 | 50.8 K | 1.07 M | |
| DOL | Dollarama Inc | 35.2959 | -0.3526 | -0.99 | 1.71 M | 60.36 M | |
| CEU | Ces Energy Solutions Corp | 6.115 | -0.0593 | -0.96 | 247.5 K | 1.51 M | |
| BU | Burcon Nutrascience Corp | 34.4086 | -0.3309 | -0.95 | 985 | 33.89 K | |
| RAY | Stingray Group Inc. | 5.8121 | -0.0557 | -0.95 | 11.2 K | 65.1 K | |
| III | Imperial Metals Corp | 6.30 | -0.06 | -0.94 | 13.85 K | 87.23 K | |
| CKI | Clarke Inc | 8.9167 | -0.0833 | -0.93 | 5.5 K | 49.04 K | |
| SIA | Sienna Senior Living Inc | 9.7443 | -0.0909 | -0.92 | 93.6 K | 912.05 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3257 | -0.0901 | -0.87 | 1.5 K | 15.5 K | |
| AGF-B | AGF Management Limited | 3.7733 | -0.0309 | -0.81 | 198.53 K | 749.13 K | |
| PZA | Pizza Pizza Royalty Corp | 9.2363 | -0.0756 | -0.81 | 15 K | 138.54 K | |
| LUN | Lundin Mining Corp | 5.8586 | -0.0473 | -0.8 | 4.25 M | 24.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.7014 | -0.1865 | -0.78 | 320.38 K | 7.59 M | |
| CLS | Celestica Inc Sv | 19.19 | -0.15 | -0.78 | 403.4 K | 7.74 M | |
| GBT | Bmtc Group Inc | 10.3008 | -0.0801 | -0.77 | 6.55 K | 67.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1093 | -0.0708 | -0.77 | 2.71 K | 24.73 K | |
| GUD | Knight Therapeutics Inc | 10.31 | -0.08 | -0.77 | 299.7 K | 3.09 M | |
| AOV | Amotiv Limited | 10.31 | -0.08 | -0.77 | 299.66 K | 3.09 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4198 | -0.034 | -0.76 | 2.34 K | 10.35 K | |
| L | Loblaw CO | 11.6394 | -0.0894 | -0.76 | 2.19 M | 25.53 M | |
| TF | Timbercreek Financial Corp | 4.3592 | -0.0327 | -0.74 | 79.6 K | 346.99 K | |
| EMP-A | Empire Company Limited | 17.1926 | -0.1279 | -0.74 | 308.2 K | 5.3 M | |
| UNC | United Corp Ltd | 6.2671 | -0.0466 | -0.74 | 425 | 2.66 K | |
| KBL | Kbro Linen Inc | 28.6451 | -0.2122 | -0.74 | 6.1 K | 174.74 K | |
| ALS | Altius Minerals Corp | 10.6794 | -0.0785 | -0.73 | 26.81 K | 286.31 K | |
| PSI | Pason Systems Inc | 12.8217 | -0.0941 | -0.73 | 53.7 K | 688.56 K | |
| EQB | EQB Inc | 29.2001 | -0.212 | -0.72 | 36 K | 1.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5556 | -0.0762 | -0.72 | 100.66 K | 1.06 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.9593 | -0.0678 | -0.68 | 11.9 K | 118.5 K | |
| CMG | Computer Modelling Group Ltd | 7.4522 | -0.0507 | -0.68 | 36.6 K | 272.75 K | |
| DOO | Brp Inc | 28.9055 | -0.1952 | -0.67 | 127.8 K | 3.69 M | |
| PDV | Prime Dividend Corp Cl A | 5.6639 | -0.038 | -0.67 | 822 | 4.66 K | |
| STN | Stantec Inc | 30.5566 | -0.205 | -0.67 | 133.26 K | 4.07 M | |
| CVE | Cenovus Energy Inc | 12.3831 | -0.0828 | -0.66 | 6.07 M | 75.15 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.6964 | -0.0379 | -0.66 | 2.55 K | 14.53 K | |
| NPI | Northland Power Inc | 14.3634 | -0.0942 | -0.65 | 200.2 K | 2.88 M | |
| EQX | Equinox Gold Corp | 7.6929 | -0.05 | -0.65 | 172.88 K | 1.33 M | |
| FFN | North American Financial 15 Split Corp | 3.1418 | -0.0204 | -0.65 | 9.26 K | 29.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.6061 | 43.99 B | -0.613 | -1.05 | 39.6 K | 2.28 M |
| LUGDF | Lundin Gold Inc | 4.3544 | 16.83 B | -0.0972 | -2.18 | 21.9 K | 95.36 K |
| LNWO | Light & Wonder, Inc. | 23.30 | 6.05 B | -0.35 | -1.48 | 717.3 K | 16.71 M |
| HOS | Hornbeck Offshore Services, Inc | 7.62 | 1.74 B | -0.15 | -1.93 | 1.79 M | 13.64 M |
| BRDLF | Broadleaf Co. Ltd | 5.90 | 920.43 M | -0.65 | -9.92 | 1.34 K | 7.93 K |
| GAMI | GAMCO Investors Inc | 24.9701 | 536.94 M | -0.3682 | -1.45 | 15.2 K | 379.55 K |
| WEXPF | Western Exploration Inc | 119.889 | 24.77 M | -2.6884 | -2.19 | 110 | 13.19 K |
| ORBT | Orbit International Corporation | 4.0056 | 8.33 M | -0.0965 | -2.35 | 1.01 K | 4.05 K |
| AJYG | AJ1G Inc | 4680.00 | 6.47 M | -157.2002 | -3.25 | 10 | 46.8 K |
| GTCH | GBT Technologies Inc | 5700.00 | 2.44 M | -100.00 | -1.72 | 4 | 22.8 K |
| VRSSF | Versus Systems Inc | 3.52 | 862.93 K | -0.48 | -12 | 2.24 K | 7.9 K |
| SEII | Sharing Economy International Inc | 138.50 | 645.17 K | -5.00 | -3.48 | 345 | 47.78 K |
| TGHI | Touchpoint Group Holdings Inc | 41.55 | 344.25 K | -1.755 | -4.05 | 197 | 8.19 K |
| BLSP | Blue Sphere Corporation | 5.70 | 216.59 K | -0.68 | -10.66 | 2.57 K | 14.64 K |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | -120.00 | -6.98 | 12.12 K | 19.39 M |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -6.00 | -13.33 | 1.71 M | 66.55 M |
| MLRT | Metalert Inc. | 56.1126 | 10.43 K | -7.264 | -11.46 | 748 | 41.97 K |
| SGMD | Sugarmade Inc | 20.6772 | 6.6 K | -0.1228 | -0.59 | 1.7 K | 35.21 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.00 | 3.66 K | -0.58 | -8.81 | 6.83 K | 40.99 K |
| EMWPF | Eros Media World Plc | 199.00 | 1.9 K | -7.00 | -3.4 | 19.28 K | 3.84 M |
| SIMPQ | Simply Inc | 130.95 | 1.55 K | -4.05 | -3 | 226 | 29.59 K |
| ABILF | Ability Inc | 19.00 | 797 | -0.80 | -4.04 | 15.53 K | 295.03 K |
| MDLM | Medley Management Inc | 60.6786 | 612 | -0.74 | -1.2 | 2.46 K | 149.51 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | -1.408 | -2.58 | 1.23 K | 65.34 K |
| SIRC | Solar Integrated Roofing Corporation | 61.65 | -16.35 | -20.96 | 100 | 6.17 K | |
| TREVQ | Trevali Mining Corporation | 9.679 | -0.321 | -3.21 | 2.23 K | 21.63 K | |
| EWLL | eWellness Healthcare Corporation | 4.625 | -0.125 | -2.63 | 7.64 K | 35.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 690.00 | -17.50 | -2.47 | 494 | 340.86 K | |
| CLABF | Core One Labs Inc | 39.8399 | -0.2112 | -0.53 | 46 | 1.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 6.28 K | 42.42 K |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -3.00 | -27.27 | 45 | 360 | |
| OKAI | EvokAI Creative Labs Inc. | 4.4444 | -1.2699 | -22.22 | 181 | 804.44 | |
| QYOU | QYOU Media Inc | 5.04 | -0.96 | -16 | 25.62 K | 129.14 K | |
| AAZ | Azincourt Energy Corp | 3.30 | -0.45 | -12 | 14.36 K | 47.39 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 11.8 K | 94.4 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 200 | 800 | |
| NXS | Nexus Gold Corp | 562.50 | -62.50 | -10 | 54 | 30.38 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.30 | -7.69 | 20.54 K | 73.94 K | |
| ID | Identillect Technologies Corp | 3.75 | -0.30 | -7.41 | 1.63 K | 6.12 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 457 | 2.85 K | |
| SKP | StrikePoint Gold Inc | 4.20 | -0.30 | -6.67 | 9.15 K | 38.43 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | -0.4286 | -6.49 | 4.78 K | 29.5 K | |
| AVN | Avanti Energy Inc | 4.25 | -0.25 | -5.56 | 800 | 3.4 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -0.50 | -5.56 | 400 | 3.4 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.20 | -5 | 33.84 K | 128.58 K | |
| LXM | Lux Metals Corp. | 7.60 | -0.40 | -5 | 2.4 K | 18.24 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.20 | -4.76 | 5.44 K | 21.76 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 737 | 11.79 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.15 | -4.69 | 12.51 K | 38.16 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 30.67 K | 161 K | |
| ELBM | Electra Battery Materials Corp | 13.14 | -0.54 | -3.95 | 7.36 K | 96.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.15 | -3.85 | 2.73 K | 10.25 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.20 | -3.85 | 1.39 K | 6.95 K | |
| IMI | Ironman International Ltd. | 3.47 | -0.13 | -3.61 | 84.2 K | 292.17 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 1.78 K | 23.99 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.20 | -3.23 | 1.12 K | 40.21 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 35.47 K | 108.18 K | |
| AIS | A.I.S. Resources Limited | 3.90 | -0.10 | -2.5 | 2.7 K | 10.53 K | |
| CDB | Cordoba Minerals Corp | 20.91 | -0.51 | -2.38 | 5.24 K | 109.46 K | |
| WEX | Western Exploration Inc | 245.00 | -5.00 | -2 | 151 | 36.99 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -1.50 | -1.55 | 12.8 K | 1.22 M | |
| MPH | Medicure Inc | 9.82 | -0.11 | -1.11 | 7.9 K | 77.58 K | |
| AUMB | 1911 Gold Corporation | 5.14 | -0.05 | -0.96 | 1.4 M | 7.19 M | |
| RET-A | Reitmans (Canada) Limited | 4.7689 | -0.0265 | -0.55 | 47.19 K | 225.04 K |