Loser Volumes for 4 April 2017 from 00:00:00 until 23:59:59
Loser Volumes for 4 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.15 | 10.37 B | -0.45 | -1.83 | 199.34 K |
| EQX | Equinox Gold Corp | 5.7147 | 7.38 B | -0.1598 | -2.72 | 28.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9063 | 4.58 B | -0.168 | -1.39 | 833 |
| NG | Novagold Resources Inc | 4.88 | 2.5 B | -0.13 | -2.59 | 2.91 M |
| SVM | Silvercorp Metals Inc | 3.3818 | 2.06 B | -0.0173 | -0.51 | 113.61 K |
| USAS | Americas Silver Corp | 7.525 | 1.36 B | -0.10 | -1.31 | 20.84 K |
| BHB | Bar Harbor Bankshares | 22.6579 | 634.69 M | -0.2382 | -1.04 | 39.5 K |
| ELMD | Electromed Inc | 4.88 | 350.16 M | -0.04 | -0.81 | 19.9 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 334.89 M | -0.1058 | -2.11 | 2.06 K |
| CIX | Compx International Inc | 9.068 | 318.92 M | -0.1558 | -1.69 | 8.21 K |
| LODE | Comstock Mining Inc | 55.15 | 315.8 M | -1.45 | -2.56 | 710 |
| BKTI | Bk Technologies Inc | 21.1739 | 310.69 M | -0.2139 | -1 | 2.82 K |
| SENS | Senseonics Holdings | 32.60 | 268.85 M | -1.80 | -5.23 | 22.68 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 261.88 M | -0.05 | -0.62 | 100 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6198 | 257.53 M | -0.0338 | -0.6 | 208 K |
| GENC | Gencor Industries IN | 15.20 | 234.52 M | -0.15 | -0.98 | 23.82 K |
| CMT | Core Molding Technologies Inc | 16.5772 | 211.34 M | -0.455 | -2.67 | 85.7 K |
| PLX | Protalix Biotherapeutics | 12.60 | 187.73 M | -0.40 | -3.08 | 199.48 K |
| ACU | Acme United Corp | 23.2063 | 180.19 M | -0.4469 | -1.89 | 3.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4824 | 171.95 M | -0.0517 | -1.14 | 77 K |
| ESP | Espey Mfg. & Electronics | 17.2142 | 169.27 M | -0.3908 | -2.22 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 15.70 | 164.87 M | -1.30 | -7.65 | 93.39 K |
| WYY | Widepoint Corp | 4.00 | 121.51 M | -0.33 | -7.62 | 79.25 K |
| IOR | Income Opportunity Realty Trust | 8.55 | 79.7 M | -0.33 | -3.72 | 502 |
| OPHC | Optimumbank Hlds | 3.0878 | 73.98 M | -0.0322 | -1.03 | 10.82 K |
| IBIO | Ibio Inc | 2200.00 | 71.04 M | -50.00 | -2.22 | 16 |
| DIT | Amcon Distributing Company | 82.2568 | 68.81 M | -1.257 | -1.51 | 300 |
| XTNT | Xtant Medical Holdings Inc | 7.3212 | 62.75 M | -0.1788 | -2.38 | 16.39 K |
| WWR | Westwater Resources | 91.50 | 55.54 M | -1.00 | -1.08 | 8.82 K |
| AGIG | AGIG | 32.50 | 45.34 M | -1.25 | -3.7 | 1.23 K |
| NNVC | Nanoviricides Inc | 21.80 | 39.53 M | -0.40 | -1.8 | 3.59 K |
| COHN | Cohen & CO Inc | 5.2603 | 35.75 M | -0.1372 | -2.54 | 1.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 28.86 M | -1.20 | -2.67 | 15.49 K |
| JOB | General Employment Enterprises | 5.80 | 23.07 M | -0.59 | -9.23 | 86.09 K |
| INUV | Inuvo Inc | 11.70 | 19.12 M | -0.40 | -3.31 | 5.62 K |
| MXC | Mexco Energy Corp | 3.7601 | 17.55 M | -0.1163 | -3 | 5.5 K |
| VNRX | Volitionrx Ltd | 4.02 | 14.07 M | -0.09 | -2.19 | 10.84 K |
| AIRI | Air Industries Group Inc | 34.00 | 13.1 M | -2.00 | -5.56 | 1.85 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 11.2 M | -437.50 | -8.33 | 238 |
| CVR | Chicago Rivet & Machine Company | 30.7354 | 9.76 M | -0.8925 | -2.82 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 7.03 M | -30.00 | -0.52 | 3 |
| DSS | Document Security Systems | 592.0284 | 6.09 M | -10.3864 | -1.72 | 75 |
| PW | Power REIT | 6.75 | 3.42 M | -0.0877 | -1.28 | 5.1 K |
| AUMN | Golden Minerals Company | 15.1725 | 2.91 M | -0.23 | -1.49 | 3.01 K |
| MTNB | Matinas Biopharma Hl | 142.00 | 2.18 M | -4.00 | -2.74 | 8.05 K |
| MI | Nft Limited Class A Ordinary Share | 355.00 | 2 M | -19.45 | -5.19 | 326 |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.53 M | -0.1095 | -1.5 | 40.11 K |
| SCPX | Scorpius Holdings Inc | 11744.8574 | 134.51 K | -248.7148 | -2.07 | 36 |
| ENSV | Enservco Corpporation | 4.5315 | 29.09 K | -0.1185 | -2.55 | 13.87 K |
| IPB | Merrill Lynch & Company | 16.0768 | -0.1869 | -1.15 | 119 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9098 | -0.1385 | -0.6 | 6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1133.25 | 1.25 T | -10.5601 | -0.92 | 436.31 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 102.00 | 720.21 K | -6.00 | -5.56 | 496 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1245.40 | -9.60 | -0.76 | 907 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.16 | 862.82 B | -0.48 | -3.28 | 58.41 M |
| NFLX | Netflix Inc | 14.55 | 310.25 B | -0.142 | -0.97 | 43.69 M |
| PANW | Palo Alto Networks Inc | 18.3033 | 288.53 B | -0.20 | -1.08 | 7.3 M |
| SHOP | Shopify Inc | 6.853 | 160.33 B | -0.07 | -1.01 | 10.14 M |
| FTNT | Fortinet Inc | 7.53 | 120.53 B | -0.122 | -1.59 | 6.1 M |
| EQIX | Equinix Inc | 336.513 | 100.85 B | -2.0949 | -0.62 | 423.7 K |
| MELI | MercadoLibre Inc | 215.571 | 93.44 B | -4.0235 | -1.83 | 431.68 K |
| NTES | Netease Inc ADR | 46.2974 | 83.14 B | -2.0564 | -4.25 | 8.25 M |
| ROST | Ross Stores Inc | 58.24 | 72.44 B | -1.3906 | -2.33 | 2.79 M |
| ORLY | O'Reilly Automotive | 17.0341 | 68.56 B | -0.212 | -1.23 | 20.71 M |
| COHR | Coherent Inc | 34.00 | 58.57 B | -0.70 | -2.02 | 1.22 M |
| LITE | Lumentum Hld | 50.45 | 58.51 B | -1.05 | -2.04 | 1.53 M |
| TTWO | Take-Two Interactive Software | 57.85 | 45.27 B | -0.89 | -1.52 | 1.31 M |
| ADSK | Autodesk Inc | 84.95 | 44.13 B | -0.44 | -0.52 | 1.5 M |
| AXON | Axon Enterprise Inc | 22.00 | 43.62 B | -0.50 | -2.22 | 1.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.1839 | 41.69 B | -0.1969 | -0.56 | 1.81 M |
| JD | Jd.com Inc ADR | 28.5925 | 39.54 B | -0.4365 | -1.5 | 4.93 M |
| PAYX | Paychex Inc | 44.2392 | 39.41 B | -0.2895 | -0.65 | 1.54 M |
| UAL | United Airlines Holdings Inc | 69.76 | 39.26 B | -1.59 | -2.23 | 2.66 M |
| ALNY | Alnylam Pharmaceuticals | 50.16 | 37.27 B | -0.28 | -0.56 | 486.7 K |
| ON | On Semiconductor | 14.90 | 35.98 B | -0.17 | -1.13 | 5.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9959 | 34.67 B | -0.1914 | -0.61 | 625.03 K |
| MSTR | Strategy | 18.625 | 34.61 B | -0.118 | -0.63 | 435.07 K |
| EXPE | Expedia Group Inc | 119.8474 | 32.06 B | -1.0737 | -0.89 | 1.75 M |
| NTAP | Netapp Inc | 32.6428 | 31.76 B | -0.3646 | -1.1 | 3.23 M |
| DXCM | Dexcom | 20.475 | 28.06 B | -0.5175 | -2.47 | 2.53 M |
| CPRT | Copart Inc | 7.50 | 25.26 B | -0.10 | -1.32 | 4.46 M |
| FCNCA | First Citizens Bancs | 322.4692 | 23.99 B | -2.5212 | -0.78 | 15 K |
| INSM | Insmed Inc | 17.27 | 23.8 B | -0.13 | -0.75 | 258.06 K |
| FFIV | F5 Networks Inc | 139.43 | 23.78 B | -1.59 | -1.13 | 701.32 K |
| VTRS | Viatris Inc | 31.3658 | 19.42 B | -0.2513 | -0.79 | 5.43 M |
| NWS | News Cp Cl B | 11.9125 | 17.23 B | -0.0906 | -0.75 | 569.53 K |
| AMKR | Amkor Technology | 10.6564 | 16.77 B | -0.093 | -0.87 | 1.38 M |
| SSNC | SS&C Technologies | 31.7936 | 16.52 B | -0.2273 | -0.71 | 568.7 K |
| VNOM | Viper Energy LP | 10.4099 | 15.55 B | -0.1725 | -1.63 | 65.6 K |
| MEDP | Medpace Holdings Inc | 30.07 | 15.11 B | -0.29 | -0.96 | 192.11 K |
| NVMI | Nova Ltd | 18.69 | 15.03 B | -0.19 | -1.01 | 122 K |
| NTNX | Nutanix Inc | 17.65 | 14.76 B | -0.50 | -2.75 | 4.81 M |
| PTC | Ptc Inc | 51.86 | 14.28 B | -0.40 | -0.77 | 914.13 K |
| LULU | Lululemon Athletica | 49.76 | 13.33 B | -1.16 | -2.28 | 6.23 M |
| HTHT | Huazhu Group Ltd ADR | 13.475 | 13.12 B | -0.083 | -0.61 | 232.98 K |
| VIRT | Virtu Financial Cm A | 11.3412 | 13.04 B | -0.3815 | -3.25 | 334.31 K |
| ALGN | Align Technology | 115.61 | 12.98 B | -0.75 | -0.64 | 578.94 K |
| MDGL | Madrigal Pharmaceuticals Inc | 14.79 | 12.69 B | -0.32 | -2.12 | 8.14 K |
| AXSM | Axsome Thera | 3.65 | 12.22 B | -0.05 | -1.35 | 191.2 K |
| TRMB | Trimble Navigation | 31.27 | 12.1 B | -0.48 | -1.51 | 1.8 M |
| AEIS | Advanced Energy | 66.4764 | 12.08 B | -0.4805 | -0.72 | 369.3 K |
| SMMT | Summit Therapeu ADR | 13.00 | 11.7 B | -0.20 | -1.52 | 23 K |
| CSGP | Costar Group Inc | 20.599 | 11.63 B | -0.143 | -0.69 | 1.41 M |
| BMRN | Biomarin Pharmaceuticals | 86.03 | 11.39 B | -0.59 | -0.68 | 998.14 K |
| HAS | Hasbro Inc | 71.7982 | 11.39 B | -1.2768 | -1.75 | 865.4 K |
| CYTK | Cytokinetics | 11.80 | 11.22 B | -0.65 | -5.22 | 450.23 K |
| TECH | Bio-Techne Cp | 23.7713 | 11.19 B | -0.1279 | -0.54 | 661.56 K |
| PODD | Insulet Corp | 42.32 | 11.03 B | -0.59 | -1.37 | 318.25 K |
| LFUS | Littelfuse Inc | 142.7765 | 10.51 B | -1.3399 | -0.93 | 140.84 K |
| AAL | American Airlines Group | 39.6109 | 10.34 B | -1.5012 | -3.65 | 7.25 M |
| ONB | Old National Bncp | 12.8666 | 10.19 B | -0.0754 | -0.58 | 598.8 K |
| SIMO | Silicon Motion Techn ADR | 36.8785 | 9.95 B | -0.3759 | -1.01 | 805.62 K |
| SSB | South State Cp | 71.2766 | 9.88 B | -0.6885 | -0.96 | 76.4 K |
| ENSG | The Ensign Group IN | 16.4338 | 9.78 B | -0.1814 | -1.09 | 194.99 K |
| MANH | Manhattan Assoc | 49.64 | 9.26 B | -1.03 | -2.03 | 713.36 K |
| FDS | FactSet Research Systems Inc | 147.7619 | 9.15 B | -1.702 | -1.14 | 506.91 K |
| SNEX | Stonex Group Inc | 11.0252 | 9.15 B | -0.0948 | -0.85 | 388.8 K |
| TTD | The Trade Desk | 3.633 | 9.11 B | -0.069 | -1.86 | 6.29 M |
| FORM | Formfactor Inc | 11.45 | 9.03 B | -0.10 | -0.87 | 195.26 K |
| BRKR | Bruker Corp | 21.8753 | 8.93 B | -0.6766 | -3 | 674.9 K |
| AAOI | Applied Optoelect | 51.19 | 8.75 B | -2.28 | -4.26 | 1.9 M |
| PTGX | Protagonist Therapeutics Inc | 12.04 | 8.71 B | -0.08 | -0.66 | 46.91 K |
| BOKF | Bok Financial Corp | 62.357 | 8.47 B | -0.3308 | -0.53 | 129.94 K |
| IBRX | Immunitybio Inc | 3.33 | 8.1 B | -0.10 | -2.92 | 277.1 K |
| MXL | Maxlinear Inc | 27.90 | 7.96 B | -0.18 | -0.64 | 689.49 K |
| CAMT | Camtek Ltd | 3.451 | 6.78 B | -0.0557 | -1.59 | 29.65 K |
| CROX | Crocs Inc | 6.75 | 6.63 B | -0.17 | -2.46 | 766.74 K |
| PCTY | Paylocity Hld Corp | 38.04 | 6.59 B | -0.42 | -1.09 | 211.11 K |
| XENE | Xenon Pharmaceuticals Inc | 4.15 | 6.55 B | -0.10 | -2.35 | 182.05 K |
| PTCT | Ptc Therapeutics | 9.66 | 6.54 B | -0.09 | -0.92 | 664.39 K |
| CACC | Credit Acceptance | 193.71 | 6.45 B | -3.29 | -1.67 | 267.3 K |
| MORN | Morningstar Inc | 71.1327 | 6.44 B | -0.7926 | -1.1 | 47.3 K |
| LKQ | LKQ Corp | 25.2039 | 6.35 B | -0.3111 | -1.22 | 3.09 M |
| URBN | Urban Outfitters Inc | 22.49 | 6.25 B | -0.71 | -3.06 | 8.26 M |
| APPF | Appfolio Inc | 27.15 | 6.2 B | -0.30 | -1.09 | 37.64 K |
| RUSHA | Rush Entpr Cl A | 12.8257 | 5.92 B | -0.219 | -1.68 | 205.95 K |
| RUSHB | Rush Entpr Cl B | 12.1414 | 5.8 B | -0.1034 | -0.84 | 26.84 K |
| QLYS | Qualys Inc | 36.85 | 5.61 B | -0.35 | -0.94 | 329.97 K |
| OTEX | Open Text Cp | 27.4611 | 5.52 B | -0.162 | -0.59 | 442.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 12.15 | 5.49 B | -0.10 | -0.82 | 1.19 M |
| BGC | Bgc Partners Cl A | 5.3789 | 5.38 B | -0.0336 | -0.62 | 1.39 M |
| PEGA | Pegasystems Inc | 21.1527 | 5.23 B | -0.1474 | -0.69 | 312.4 K |
| GNTX | Gentex Corp | 17.408 | 5.17 B | -0.2985 | -1.69 | 2.3 M |
| CRSP | Crispr Therapeutics Ag | 20.90 | 5.06 B | -0.71 | -3.29 | 89.95 K |
| IEP | Icahn Enterprises | 12.1743 | 5.04 B | -0.0909 | -0.74 | 113 K |
| JSM | SLM Cp 6% Sr Nt | 12.4321 | 4.99 B | -0.0864 | -0.69 | 25.74 K |
| DFTX | Definium Therapeutics, Inc. | 10.95 | 4.98 B | -0.255 | -2.28 | 9.72 K |
| PRIM | Primoris Services Cp | 21.1232 | 4.92 B | -0.12 | -0.56 | 181.6 K |
| INDV | Indivior Plc | 20.09 | 4.84 B | -0.31 | -1.52 | 1.48 K |
| RDNT | Radnet Inc | 5.50 | 4.83 B | -0.10 | -1.79 | 248.46 K |
| SLGN | Silgan Holdings | 25.62 | 4.82 B | -0.2852 | -1.1 | 663 K |
| CSW | CSW Industrials Inc | 34.3256 | 4.8 B | -0.3375 | -0.97 | 63.59 K |
| SLMBP | SLM Cp Srs B Pfd | 37.3527 | 4.8 B | -0.2673 | -0.71 | 31.24 K |
| SLM | SLM Corp | 10.3809 | 4.78 B | -0.0698 | -0.67 | 1.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 83.3856 | 675.39 B | -0.5447 | -0.65 | 4.86 M |
| BAC | Bank of America Corporation | 19.0691 | 437.08 B | -0.1221 | -0.64 | 75.24 M |
| BABA | Alibaba Group Holding ADR | 104.366 | 282.35 B | -0.5533 | -0.53 | 6.48 M |
| WFC | Wells Fargo & Company | 42.7959 | 267.8 B | -0.2248 | -0.52 | 11.94 M |
| BML-PG | Bank of America Corporation | 14.1128 | 259.39 B | -0.0976 | -0.69 | 4.44 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4191 | 256.77 B | -0.0284 | -0.64 | 1.95 M |
| BML-PL | Bank of America Corporation | 14.3592 | 238.78 B | -0.1734 | -1.19 | 41.25 K |
| TMO | Thermo Fisher Scientific Inc | 149.0137 | 198.93 B | -1.8149 | -1.2 | 2.7 M |
| APH | Amphenol Corp | 16.0576 | 193.2 B | -0.0896 | -0.55 | 4.15 M |
| SCHW | The Charles Schwab Corp | 35.6454 | 178.77 B | -0.3013 | -0.84 | 6.45 M |
| TJX | TJX Companies | 33.8012 | 166.78 B | -0.7138 | -2.07 | 10.85 M |
| WELL | Welltower Inc | 51.1284 | 164.68 B | -0.4129 | -0.8 | 2.83 M |
| SHOP | Shopify Inc | 6.853 | 161.6 B | -0.07 | -1.01 | 10.14 M |
| ABT | Abbott Laboratories | 37.332 | 155.49 B | -0.2451 | -0.65 | 5.4 M |
| COF | Capital One Financial Corp | 72.9176 | 129.99 B | -0.4619 | -0.63 | 1.84 M |
| LOW | Lowe's Companies | 69.0478 | 117.62 B | -0.3808 | -0.55 | 4.99 M |
| NOW | Servicenow Inc | 85.29 | 108.01 B | -0.93 | -1.08 | 1.18 M |
| MDT | Medtronic Inc | 63.359 | 103.01 B | -0.3223 | -0.51 | 3.1 M |
| PNC | PNC Bank | 87.4976 | 102.06 B | -0.5067 | -0.58 | 1.87 M |
| BCS | Barclays Plc ADR | 8.1142 | 95.73 B | -0.1793 | -2.16 | 4.3 M |
| ING | ING Groep N.V. ADR | 8.9072 | 95.48 B | -0.0478 | -0.53 | 2.38 M |
| VLO | Valero Energy Corp | 46.1534 | 86.9 B | -0.2945 | -0.63 | 3.1 M |
| SPG | Simon Property Group | 105.7111 | 84.36 B | -2.1693 | -2.01 | 2.97 M |
| HCA | Hca Holdings Inc | 81.3731 | 84.04 B | -1.5408 | -1.86 | 3.33 M |
| ECL | Ecolab Inc | 113.5501 | 76.06 B | -0.7445 | -0.65 | 1.14 M |
| HLT | Hilton Inc | 55.0778 | 74.78 B | -0.5308 | -0.95 | 2.19 M |
| NWG | Natwest Group Plc ADR | 3.5528 | 71.32 B | -0.0722 | -1.99 | 816.7 K |
| ET | Energy Transfer LP | 9.0332 | 68.51 B | -0.0796 | -0.87 | 1.91 M |
| MS-PA | Morgan Stanley | 17.9941 | 67.43 B | -0.1683 | -0.93 | 76.94 K |
| BSX | Boston Scientific Corp | 24.63 | 63.97 B | -0.29 | -1.16 | 8.68 M |
| NKE | Nike Inc | 51.5394 | 63.34 B | -0.4869 | -0.94 | 8.84 M |
| TGT | Target Corporation | 40.9662 | 62.81 B | -0.46 | -1.11 | 6.58 M |
| STM | Stmicroelectronics N.V. ADR | 13.9892 | 60.22 B | -0.0736 | -0.52 | 2.41 M |
| CIEN | Ciena Corp | 22.76 | 59.23 B | -0.31 | -1.34 | 2.51 M |
| F | Ford Motor Company | 7.0628 | 56.5 B | -0.0434 | -0.61 | 40.07 M |
| DAL | Delta Air Lines Inc | 40.5965 | 56.48 B | -1.089 | -2.61 | 8.77 M |
| CAH | Cardinal Health | 62.0786 | 52.68 B | -0.4168 | -0.67 | 1.21 M |
| CVE | Cenovus Energy Inc | 9.1827 | 51.02 B | -0.0746 | -0.81 | 5.11 M |
| EW | Edwards Lifesciences Corp | 31.0333 | 50.25 B | -0.45 | -1.43 | 3.51 M |
| AZO | Autozone | 696.67 | 48.5 B | -4.02 | -0.57 | 499.89 K |
| AMP | Ameriprise Financial Services | 107.6996 | 47.4 B | -0.5598 | -0.52 | 743.8 K |
| VTR | Ventas Inc | 43.9048 | 44.87 B | -0.6225 | -1.4 | 2.21 M |
| INFY | Infosys Ltd ADR | 5.8522 | 44.7 B | -0.0305 | -0.52 | 11.8 M |
| CMG | Chipotle Mexican Grill | 8.9882 | 44.42 B | -0.0668 | -0.74 | 48.83 M |
| WAB | Wabtec Corp | 73.3339 | 44.07 B | -0.6637 | -0.9 | 698.02 K |
| KB | KB Financial Group Inc ADR | 29.795 | 43.13 B | -0.3417 | -1.13 | 208.81 K |
| BDX | Becton Dickinson and Company | 122.511 | 42.68 B | -0.8098 | -0.66 | 983.98 K |
| TRI | Thomson Reuters Corp | 35.5758 | 42.55 B | -0.1991 | -0.56 | 1.75 M |
| CBRE | CBRE Group Inc | 32.80 | 41.41 B | -0.91 | -2.7 | 4.96 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8853 | 40.06 B | -0.0277 | -0.56 | 2.33 M |
| ADM | Archer Daniels Midland | 34.7542 | 39.67 B | -0.2985 | -0.85 | 2.83 M |
| A | Agilent Technologies | 49.1238 | 38.05 B | -0.5415 | -1.09 | 2.02 M |
| WAT | Waters Corp | 154.83 | 36.81 B | -1.87 | -1.19 | 439.33 K |
| IRM | Iron Mountain Inc | 21.1932 | 36.75 B | -0.1388 | -0.65 | 894.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2501 | 36.75 B | -0.1856 | -0.59 | 6.62 M |
| HMC | Honda Motor Company ADR | 22.2299 | 36.19 B | -0.3751 | -1.66 | 591.4 K |
| IQV | Iqvia Holdings Inc | 78.85 | 34.52 B | -1.17 | -1.46 | 772.82 K |
| EME | Emcor Group | 60.0615 | 34.28 B | -0.4344 | -0.72 | 306.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.1476 | 33.63 B | -0.2013 | -0.71 | 70.2 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3166 | 33.61 B | -0.1696 | -3.09 | 7.32 K |
| CNC | Centene Corp | 34.885 | 32.89 B | -0.95 | -2.65 | 5.85 M |
| UI | Ubiquiti Networks | 45.9334 | 32.84 B | -0.5025 | -1.08 | 479.06 K |
| TWLO | Twilio | 27.27 | 32.11 B | -1.42 | -4.95 | 3.76 M |
| VEEV | Veeva Systems Inc | 50.97 | 31.46 B | -0.36 | -0.7 | 852.31 K |
| ZTS | Zoetis Inc Cl A | 48.8541 | 31.25 B | -0.3851 | -0.78 | 3 M |
| LVS | Las Vegas Sands | 46.3998 | 29.68 B | -0.4176 | -0.89 | 2.89 M |
| NMR | Nomura Holdings Inc ADR | 4.3492 | 29.35 B | -0.0925 | -2.08 | 238.7 K |
| RMD | Resmed Inc | 64.196 | 28.8 B | -0.7553 | -1.16 | 687.4 K |
| TPR | Tapestry Inc | 30.9839 | 28.34 B | -0.8302 | -2.61 | 4.93 M |
| DG | Dollar General Corp | 60.6643 | 26.75 B | -0.4172 | -0.68 | 3.07 M |
| KEY | Keycorp | 11.9127 | 25.4 B | -0.0948 | -0.79 | 8.68 M |
| WST | West Pharmaceutical Services | 78.2367 | 25.36 B | -1.1326 | -1.43 | 280 K |
| HUBB | Hubbell Inc B | 98.3791 | 25.36 B | -1.6298 | -1.63 | 334.32 K |
| LUV | Southwest Airlines Company | 47.4859 | 24.07 B | -0.8322 | -1.72 | 3.99 M |
| CPAY | Corpay Inc | 141.60 | 23.74 B | -8.55 | -5.69 | 8.89 M |
| IHG | Intercontinental Hotels Group ADR | 39.6338 | 23.72 B | -0.238 | -0.6 | 148.12 K |
| BG | Bunge Ltd | 59.8026 | 22.45 B | -0.3591 | -0.6 | 1.87 M |
| LH | Laboratory Corp of America Holdings | 117.4759 | 22.3 B | -0.8514 | -0.72 | 489.89 K |
| RL | Ralph Lauren Corp | 65.2258 | 22.26 B | -3.0456 | -4.46 | 2.18 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3173 | 22.26 B | -0.1124 | -1.33 | 1.54 M |
| BURL | Burlington Stores Inc | 93.70 | 21.73 B | -2.35 | -2.45 | 1.03 M |
| GPN | Global Payments Inc | 74.2957 | 21.4 B | -0.9293 | -1.24 | 1.3 M |
| LEN | Lennar Corp | 40.0508 | 21.01 B | -0.2135 | -0.53 | 1.28 M |
| SNA | Snap-On Inc | 131.6166 | 20.91 B | -1.9814 | -1.48 | 501.9 K |
| STE | Steris Corp | 63.4431 | 20.61 B | -0.3651 | -0.57 | 321 K |
| LEN-B | Lennar Corporation | 34.9006 | 20.54 B | -0.4091 | -1.16 | 61.57 K |
| SNX | Synnex Corp | 49.5037 | 20.16 B | -0.2884 | -0.58 | 174.2 K |
| MGA | Magna International | 30.711 | 18.05 B | -0.9359 | -2.96 | 2.2 M |
| FN | Fabrinet | 40.36 | 17.44 B | -0.64 | -1.56 | 539.07 K |
| PFGC | Performance Food Group Company | 23.50 | 17.34 B | -0.15 | -0.63 | 484.46 K |
| BR | Broadridge Financial Solutions Llc | 57.4833 | 17.05 B | -0.6012 | -1.04 | 516.6 K |
| KIM | Kimco Realty Corp | 13.9917 | 16.92 B | -0.1213 | -0.86 | 4 M |
| THC | Tenet Healthcare Corp | 16.99 | 16.57 B | -0.44 | -2.52 | 3.66 M |
| EMA | Emera Inc | 22.23 | 16.56 B | -0.1717 | -0.77 | 1.1 K |
| BSAC | Banco Santander Chile ADR | 15.3511 | 15.89 B | -0.1534 | -0.99 | 513.9 K |
| PKX | Posco ADR | 45.0096 | 15.7 B | -0.5637 | -1.24 | 287.2 K |
| SGI | Somnigroup International Inc. | 10.6345 | 15.41 B | -0.2156 | -1.99 | 3.59 M |
| JHX | James Hardie Industries Se ADR | 13.8483 | 15.26 B | -0.0797 | -0.57 | 5.92 K |
| JLL | Jones Lang Lasalle Inc | 102.7933 | 15.21 B | -4.2634 | -3.98 | 460.17 K |
| ARMK | Aramark Holdings Corp | 23.6426 | 15 B | -0.1555 | -0.65 | 1.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.03 | -0.85 | -17.42 | 4.2 K | |
| GDL | Goodfellow Inc | 4.0167 | -0.2779 | -6.47 | 30.1 K | |
| PTM | Platinum Group Metals Ltd | 21.10 | -1.40 | -6.22 | 24.72 K | |
| CRRX | Carerx Corp | 13.7755 | -0.5904 | -4.11 | 21.11 K | |
| LNR | Linamar Corp | 51.2696 | -1.9508 | -3.67 | 266.28 K | |
| TVK | Terravest Capital Inc | 7.6137 | -0.2881 | -3.65 | 3.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 3.3 K | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.1814 | -3.08 | 33.68 K | |
| MG | Magna International Inc | 38.0209 | -1.1801 | -3.01 | 1.62 M | |
| VCM | Vecima Networks Inc | 8.5652 | -0.2629 | -2.98 | 14.8 K | |
| SGR-U | Slate Grocery REIT | 4.8731 | -0.1341 | -2.68 | 1.1 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 791 | |
| BDI | Black Diamond Group Ltd | 3.4427 | -0.0909 | -2.57 | 179.97 K | |
| FTG | Firan Technology Group Corp | 3.81 | -0.10 | -2.56 | 15.52 K | |
| MRE | Martinrea International Inc | 8.2944 | -0.214 | -2.52 | 485.3 K | |
| BHC | Bausch Health Companies Inc | 13.65 | -0.35 | -2.5 | 1.03 M | |
| NG | Novagold Res Inc | 6.54 | -0.16 | -2.39 | 482.34 K | |
| PNP | Pinetree Capital Ltd | 3.42 | -0.08 | -2.29 | 150 | |
| PBH | Premium Brands Holdings Corp | 64.4236 | -1.3265 | -2.02 | 191.38 K | |
| EQX | Equinox Gold Corp | 7.5431 | -0.1498 | -1.95 | 408.1 K | |
| CHR | Chorus Aviation Inc | 42.2002 | -0.8006 | -1.86 | 412.8 K | |
| ACX | Act Energy Technologies Ltd | 7.49 | -0.14 | -1.83 | 16.3 K | |
| AC | Air Canada | 13.38 | -0.25 | -1.83 | 1.06 M | |
| SII | Sprott Inc | 16.2667 | -0.2958 | -1.79 | 20.03 K | |
| WDO | Wesdome Gold Mines Ltd | 3.90 | -0.07 | -1.76 | 529.49 K | |
| AKT-A | AKITA Drilling Ltd | 7.281 | -0.1277 | -1.72 | 900 | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 600 | |
| STC | Sangoma Technologies Corp | 4.20 | -0.07 | -1.64 | 19.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7459 | -0.1106 | -1.61 | 8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | -0.0967 | -1.6 | 76.36 K | |
| III | Imperial Metals Corp | 6.20 | -0.10 | -1.59 | 60.87 K | |
| GUD | Knight Therapeutics Inc | 10.15 | -0.16 | -1.55 | 217.2 K | |
| AOV | Amotiv Limited | 10.15 | -0.16 | -1.55 | 217.2 K | |
| APS | Aptose Biosciences Inc | 19.95 | -0.30 | -1.48 | 28.3 K | |
| MPVD | Mountain Province Diamonds Inc | 4.6051 | -0.0689 | -1.47 | 142.55 K | |
| USA | Americas Silver Corp | 10.075 | -0.15 | -1.47 | 16.4 K | |
| EFN | Element Fleet Management Corp | 9.7856 | -0.1451 | -1.46 | 2.06 M | |
| BCE-PL | BCE Inc Pref AL | 10.305 | -0.1432 | -1.37 | 1.9 K | |
| BBD-A | Bombardier Inc | 54.00 | -0.75 | -1.37 | 139.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 453.8526 | -6.2601 | -1.36 | 2.17 K | |
| TVA-B | TVA Group Inc | 3.65 | -0.05 | -1.35 | 2.4 K | |
| SYZ | Sylogist Ltd | 6.3365 | -0.0861 | -1.34 | 20.11 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1243 | -0.1101 | -1.34 | 9.91 K | |
| TCL-A | Transcontinental Inc | 14.7397 | -0.195 | -1.31 | 100.18 K | |
| GIL | Gildan Activewear Inc | 29.2638 | -0.3844 | -1.3 | 1.67 M | |
| ISC | Information Services Corp | 13.2935 | -0.1741 | -1.29 | 14.9 K | |
| WEED | Canopy Growth Corp | 100.50 | -1.30 | -1.28 | 375.39 K | |
| DOO | Brp Inc | 28.5429 | -0.3626 | -1.25 | 138.5 K | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.1457 | -1.25 | 214.76 K | |
| ACQ | Autocanada Inc | 20.4114 | -0.2566 | -1.24 | 93.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.74 | -0.0717 | -1.23 | 4 K | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.0975 | -1.22 | 123 | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.10 | -1.22 | 7.19 K | |
| RSI | Rogers Sugar Inc | 3.4879 | -0.0397 | -1.13 | 163.04 K | |
| TA-PE | TransAlta Corp Pref E | 7.2139 | -0.0744 | -1.02 | 1.2 K | |
| SHOP | Shopify Inc | 9.185 | -0.094 | -1.01 | 2.01 M | |
| MTY | Mty Food Group Inc | 42.7813 | -0.4332 | -1 | 20.6 K | |
| LNF | Leons Furniture | 11.404 | -0.1153 | -1 | 10.91 K | |
| ADEN | Adentra Inc | 13.9879 | -0.1359 | -0.96 | 40.1 K | |
| BU | Burcon Nutrascience Corp | 34.0778 | -0.3308 | -0.96 | 1.9 K | |
| SRV-UN | SIR Royalty Income Fund | 7.2355 | -0.0647 | -0.89 | 8.96 K | |
| ILLM | Acuityads Holdings Inc | 4.71 | -0.04 | -0.84 | 65.2 K | |
| OLY | Olympia Financial Group Inc | 16.2449 | -0.1345 | -0.82 | 7.1 K | |
| CPX | Capital Power Corp | 15.2395 | -0.1191 | -0.78 | 179.57 K | |
| Y | Yellow Pages Ltd | 5.4562 | -0.0411 | -0.75 | 85.3 K | |
| TCS | Tecsys Inc J | 9.7052 | -0.0729 | -0.75 | 2.9 K | |
| TC | Tucows Inc | 68.25 | -0.51 | -0.74 | 800 | |
| PWF-PA | Power Financial Corp Pref A | 8.7139 | -0.0601 | -0.68 | 448 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4588 | -0.0637 | -0.67 | 100.97 K | |
| OTEX | Open Text Corp | 36.7858 | -0.2353 | -0.64 | 296.7 K | |
| SVM | Silvercorp Metals Inc | 4.4875 | -0.0279 | -0.62 | 548.2 K | |
| PBL | Pollard Banknote Ltd | 9.2751 | -0.0563 | -0.6 | 2.83 K | |
| CVE | Cenovus Energy Inc | 12.3085 | -0.0746 | -0.6 | 6.26 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9347 | -0.066 | -0.6 | 21.17 K | |
| TRZ | Transat At Inc | 5.11 | -0.03 | -0.58 | 35.82 K | |
| DSG | Descartes Sys | 30.78 | -0.18 | -0.58 | 231.42 K | |
| RIC | Richmont Mines | 18.3498 | -0.1058 | -0.57 | 57.22 K | |
| BYD | Boyd Group Services Inc | 82.0782 | -0.4715 | -0.57 | 17.2 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.0199 | -0.0365 | -0.52 | 10.53 K | |
| ATS | Ats Corp | 13.54 | -0.07 | -0.51 | 32.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.8752 | 50.79 B | -0.7309 | -1.27 | 41.8 K |
| LNWO | Light & Wonder, Inc. | 22.90 | 6.14 B | -0.40 | -1.72 | 915 K |
| ECEZ | Ecosciences Inc | 14.00 | 2.51 M | -1.00 | -6.67 | 1.44 K |
| AJYG | AJ1G Inc | 3960.00 | 2.23 M | -720.00 | -15.38 | 7 |
| GTCH | GBT Technologies Inc | 5350.00 | 2.22 M | -350.00 | -6.14 | 2 |
| CBDL | CBD Life Sciences Inc | 9745.127 | 1.19 M | -2248.876 | -18.75 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 148.14 K | -1.00 | -20 | 3.06 M |
| PCHK | Pacific Conquest Holdings Inc | 13.00 | 120.05 K | -35.00 | -72.92 | 2 |
| CHALF | Chalice Brands Ltd | 5.957 | 6.66 K | -0.138 | -2.26 | 5.29 K |
| SGMD | Sugarmade Inc | 19.94 | 6.6 K | -0.7372 | -3.57 | 6.12 K |
| CGIP | Celadon Group Inc | 6.23 | 5.66 K | -0.3987 | -6.01 | 587.92 K |
| EMWPF | Eros Media World Plc | 194.00 | 1.9 K | -5.00 | -2.51 | 18.79 K |
| SIMPQ | Simply Inc | 126.10 | 1.55 K | -4.85 | -3.7 | 56 |
| ABILF | Ability Inc | 18.10 | 797 | -0.90 | -4.74 | 33.72 K |
| MDLM | Medley Management Inc | 59.5686 | 612 | -1.11 | -1.83 | 2.73 K |
| RTNB | root9B Holdings Inc | 6.35 | 610 | -0.25 | -3.79 | 5.67 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.04 | -1.27 | 1 |
| MMEX | MMEX Resources Corporation | 26100.00 | -27100.00 | -50.94 | 208 | |
| CLABF | Core One Labs Inc | 36.7391 | -3.1008 | -7.78 | 307 | |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.175 | -3.78 | 20.6 K | |
| FIORF | Fiore Cannabis Ltd | 3.44 | -0.12 | -3.37 | 37.71 K | |
| TREVQ | Trevali Mining Corporation | 9.593 | -0.086 | -0.89 | 6.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 200 | |
| NEXG | NeXGold Mining Corp | 9.60 | -1.20 | -11.11 | 40.62 K | |
| OBUL | One Bullion Limited | 8.9539 | -1.1039 | -10.98 | 2.32 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 100 | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | -0.40 | -8.16 | 21.37 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 230 | |
| CDA | Canuc Resources Corporation | 4.70 | -0.30 | -6 | 4.9 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 4.04 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 8.42 K | |
| CDB | Cordoba Minerals Corp | 20.06 | -0.85 | -4.07 | 12.69 K | |
| KEEK | Personas Social Incorporated | 48.00 | -2.00 | -4 | 4.61 K | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 3.1 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 4.36 K | |
| KCC | Kincora Copper Limited | 13.95 | -0.45 | -3.12 | 14.13 K | |
| ELBM | Electra Battery Materials Corp | 12.78 | -0.36 | -2.74 | 6.35 K | |
| TELO | Telo Genomics Corp | 3.60 | -0.10 | -2.7 | 80.51 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 16.5 K | |
| MGMA | Magma Silver Corp. | 33.60 | -0.80 | -2.33 | 62 | |
| AAZ | Azincourt Energy Corp | 3.225 | -0.075 | -2.27 | 28.01 K | |
| IMI | Ironman International Ltd. | 3.40 | -0.07 | -2.02 | 133.3 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.10 | -1.25 | 22.48 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | -1.00 | -1.05 | 38.98 K | |
| WEX | Western Exploration Inc | 242.50 | -2.50 | -1.02 | 24 | |
| AUMB | 1911 Gold Corporation | 5.11 | -0.03 | -0.58 | 935.88 K |