Loser Valuations for 4 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7147 | 13.45 B | -0.1598 | -2.72 | 28.39 K | 162.25 K |
| GSAT | Globalstar | 24.15 | 10.92 B | -0.45 | -1.83 | 199.34 K | 4.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9063 | 3.99 B | -0.168 | -1.39 | 833 | 9.92 K |
| NG | Novagold Resources Inc | 4.88 | 2.81 B | -0.13 | -2.59 | 2.91 M | 14.19 M |
| SVM | Silvercorp Metals Inc | 3.3818 | 1.97 B | -0.0173 | -0.51 | 113.61 K | 384.2 K |
| USAS | Americas Silver Corp | 7.525 | 1.04 B | -0.10 | -1.31 | 20.84 K | 156.82 K |
| BHB | Bar Harbor Bankshares | 22.6579 | 687.57 M | -0.2382 | -1.04 | 39.5 K | 894.99 K |
| CIX | Compx International Inc | 9.068 | 476.9 M | -0.1558 | -1.69 | 8.21 K | 74.48 K |
| SENS | Senseonics Holdings | 32.60 | 454.19 M | -1.80 | -5.23 | 22.68 K | 739.37 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 411.84 M | -0.1058 | -2.11 | 2.06 K | 10.1 K |
| ACU | Acme United Corp | 23.2063 | 262.16 M | -0.4469 | -1.89 | 3.9 K | 90.5 K |
| BKTI | Bk Technologies Inc | 21.1739 | 252.32 M | -0.2139 | -1 | 2.82 K | 59.67 K |
| GENC | Gencor Industries IN | 15.20 | 249.18 M | -0.15 | -0.98 | 23.82 K | 361.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6198 | 240.14 M | -0.0338 | -0.6 | 208 K | 1.17 M |
| ELLO | Ellomay Capital Ltd | 8.00 | 240.03 M | -0.05 | -0.62 | 100 | 800 |
| ELMD | Electromed Inc | 4.88 | 225.16 M | -0.04 | -0.81 | 19.9 K | 97.11 K |
| PLX | Protalix Biotherapeutics | 12.60 | 204.65 M | -0.40 | -3.08 | 199.48 K | 2.51 M |
| CMT | Core Molding Technologies Inc | 16.5772 | 185.38 M | -0.455 | -2.67 | 85.7 K | 1.42 M |
| ECF | Ellsworth Convertible Growth and Income | 4.4824 | 155.29 M | -0.0517 | -1.14 | 77 K | 345.14 K |
| LODE | Comstock Mining Inc | 55.15 | 148.31 M | -1.45 | -2.56 | 710 | 39.16 K |
| PLG | Platinum Group Metals Ltd | 15.70 | 140.67 M | -1.30 | -7.65 | 93.39 K | 1.47 M |
| ESP | Espey Mfg. & Electronics | 17.2142 | 140.16 M | -0.3908 | -2.22 | 1.4 K | 24.1 K |
| OPHC | Optimumbank Hlds | 3.0878 | 111.53 M | -0.0322 | -1.03 | 10.82 K | 33.41 K |
| IOR | Income Opportunity Realty Trust | 8.55 | 75.31 M | -0.33 | -3.72 | 502 | 4.29 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.33 | -7.62 | 79.25 K | 317 K |
| DIT | Amcon Distributing Company | 82.2568 | 58.53 M | -1.257 | -1.51 | 300 | 24.68 K |
| WWR | Westwater Resources | 91.50 | 50.18 M | -1.00 | -1.08 | 8.82 K | 806.85 K |
| IBIO | Ibio Inc | 2200.00 | 47.5 M | -50.00 | -2.22 | 16 | 35.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 44.96 M | -1.20 | -2.67 | 15.49 K | 678.59 K |
| XTNT | Xtant Medical Holdings Inc | 7.3212 | 40.6 M | -0.1788 | -2.38 | 16.39 K | 120.02 K |
| AGIG | AGIG | 32.50 | 37.98 M | -1.25 | -3.7 | 1.23 K | 39.98 K |
| NNVC | Nanoviricides Inc | 21.80 | 33.71 M | -0.40 | -1.8 | 3.59 K | 78.26 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.9 M | -0.1372 | -2.54 | 1.7 K | 8.92 K |
| MI | Nft Limited Class A Ordinary Share | 355.00 | 25.63 M | -19.45 | -5.19 | 326 | 115.73 K |
| MXC | Mexco Energy Corp | 3.7601 | 21.32 M | -0.1163 | -3 | 5.5 K | 20.68 K |
| JOB | General Employment Enterprises | 5.80 | 20.81 M | -0.59 | -9.23 | 86.09 K | 499.32 K |
| AIRI | Air Industries Group Inc | 34.00 | 13.6 M | -2.00 | -5.56 | 1.85 K | 62.83 K |
| CVR | Chicago Rivet & Machine Company | 30.7354 | 10.15 M | -0.8925 | -2.82 | 100 | 3.07 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.64 M | -437.50 | -8.33 | 238 | 1.15 M |
| INUV | Inuvo Inc | 11.70 | 6.76 M | -0.40 | -3.31 | 5.62 K | 65.75 K |
| VNRX | Volitionrx Ltd | 4.02 | 5.89 M | -0.09 | -2.19 | 10.84 K | 43.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 4.91 M | -30.00 | -0.52 | 3 | 17.19 K |
| DSS | Document Security Systems | 592.0284 | 4.62 M | -10.3864 | -1.72 | 75 | 44.4 K |
| AUMN | Golden Minerals Company | 15.1725 | 3.4 M | -0.23 | -1.49 | 3.01 K | 45.71 K |
| PW | Power REIT | 6.75 | 2.48 M | -0.0877 | -1.28 | 5.1 K | 34.42 K |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.93 M | -0.1095 | -1.5 | 40.11 K | 289.18 K |
| MTNB | Matinas Biopharma Hl | 142.00 | 1.17 M | -4.00 | -2.74 | 8.05 K | 1.14 M |
| ENSV | Enservco Corpporation | 4.5315 | 29.09 K | -0.1185 | -2.55 | 13.87 K | 62.85 K |
| SCPX | Scorpius Holdings Inc | 11744.8574 | 12.23 K | -248.7148 | -2.07 | 36 | 422.81 K |
| IPB | Merrill Lynch & Company | 16.0768 | -0.1869 | -1.15 | 119 | 1.91 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9098 | -0.1385 | -0.6 | 6 K | 137.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1133.25 | 1.48 T | -10.5601 | -0.92 | 436.31 M | 494.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 102.00 | 502.79 K | -6.00 | -5.56 | 496 | 50.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.16 | 736.46 B | -0.48 | -3.28 | 58.41 M | 827.13 M |
| NFLX | Netflix Inc | 14.55 | 260.38 B | -0.142 | -0.97 | 43.69 M | 635.68 M |
| PANW | Palo Alto Networks Inc | 18.3033 | 256.86 B | -0.20 | -1.08 | 7.3 M | 133.57 M |
| SHOP | Shopify Inc | 6.853 | 191.58 B | -0.07 | -1.01 | 10.14 M | 69.46 M |
| EQIX | Equinix Inc | 336.513 | 100.25 B | -2.0949 | -0.62 | 423.7 K | 142.58 M |
| FTNT | Fortinet Inc | 7.53 | 87.31 B | -0.122 | -1.59 | 6.1 M | 45.91 M |
| NTES | Netease Inc ADR | 46.2974 | 82.89 B | -2.0564 | -4.25 | 8.25 M | 381.77 M |
| MELI | MercadoLibre Inc | 215.571 | 76.55 B | -4.0235 | -1.83 | 431.68 K | 93.06 M |
| ROST | Ross Stores Inc | 58.24 | 74.13 B | -1.3906 | -2.33 | 2.79 M | 162.41 M |
| ORLY | O'Reilly Automotive | 17.0341 | 72.33 B | -0.212 | -1.23 | 20.71 M | 352.77 M |
| ADSK | Autodesk Inc | 84.95 | 54.7 B | -0.44 | -0.52 | 1.5 M | 127.18 M |
| MSTR | Strategy | 18.625 | 54.57 B | -0.118 | -0.63 | 435.07 K | 8.1 M |
| LITE | Lumentum Hld | 50.45 | 48.84 B | -1.05 | -2.04 | 1.53 M | 77.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.1839 | 48.79 B | -0.1969 | -0.56 | 1.81 M | 63.82 M |
| PAYX | Paychex Inc | 44.2392 | 41.67 B | -0.2895 | -0.65 | 1.54 M | 68.27 M |
| TTWO | Take-Two Interactive Software | 57.85 | 40.18 B | -0.89 | -1.52 | 1.31 M | 76.07 M |
| JD | Jd.com Inc ADR | 28.5925 | 39.31 B | -0.4365 | -1.5 | 4.93 M | 140.89 M |
| COHR | Coherent Inc | 34.00 | 37.98 B | -0.70 | -2.02 | 1.22 M | 41.65 M |
| UAL | United Airlines Holdings Inc | 69.76 | 36.63 B | -1.59 | -2.23 | 2.66 M | 185.44 M |
| NTAP | Netapp Inc | 32.6428 | 33.23 B | -0.3646 | -1.1 | 3.23 M | 105.58 M |
| EXPE | Expedia Group Inc | 119.8474 | 30.76 B | -1.0737 | -0.89 | 1.75 M | 209.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9959 | 30.71 B | -0.1914 | -0.61 | 625.03 K | 19.37 M |
| DXCM | Dexcom | 20.475 | 29.62 B | -0.5175 | -2.47 | 2.53 M | 51.75 M |
| CPRT | Copart Inc | 7.50 | 29.6 B | -0.10 | -1.32 | 4.46 M | 33.45 M |
| AXON | Axon Enterprise Inc | 22.00 | 25.49 B | -0.50 | -2.22 | 1.1 M | 24.2 M |
| FCNCA | First Citizens Bancs | 322.4692 | 25.26 B | -2.5212 | -0.78 | 15 K | 4.84 M |
| INSM | Insmed Inc | 17.27 | 25.1 B | -0.13 | -0.75 | 258.06 K | 4.46 M |
| ON | On Semiconductor | 14.90 | 24.65 B | -0.17 | -1.13 | 5.74 M | 85.59 M |
| VTRS | Viatris Inc | 31.3658 | 22.87 B | -0.2513 | -0.79 | 5.43 M | 170.18 M |
| VNOM | Viper Energy LP | 10.4099 | 21.21 B | -0.1725 | -1.63 | 65.6 K | 682.87 K |
| PTC | Ptc Inc | 51.86 | 21.19 B | -0.40 | -0.77 | 914.13 K | 47.41 M |
| ALNY | Alnylam Pharmaceuticals | 50.16 | 20.89 B | -0.28 | -0.56 | 486.7 K | 24.41 M |
| MEDP | Medpace Holdings Inc | 30.07 | 18.27 B | -0.29 | -0.96 | 192.11 K | 5.78 M |
| SSNC | SS&C Technologies | 31.7936 | 18.24 B | -0.2273 | -0.71 | 568.7 K | 18.08 M |
| FFIV | F5 Networks Inc | 139.43 | 17.66 B | -1.59 | -1.13 | 701.32 K | 97.79 M |
| HAS | Hasbro Inc | 71.7982 | 16.63 B | -1.2768 | -1.75 | 865.4 K | 62.13 M |
| HTHT | Huazhu Group Ltd ADR | 13.475 | 16.1 B | -0.083 | -0.61 | 232.98 K | 3.14 M |
| NTNX | Nutanix Inc | 17.65 | 15.92 B | -0.50 | -2.75 | 4.81 M | 84.88 M |
| NWS | News Cp Cl B | 11.9125 | 15.57 B | -0.0906 | -0.75 | 569.53 K | 6.78 M |
| MANH | Manhattan Assoc | 49.64 | 14.68 B | -1.03 | -2.03 | 713.36 K | 35.41 M |
| SMMT | Summit Therapeu ADR | 13.00 | 13.06 B | -0.20 | -1.52 | 23 K | 299 K |
| LULU | Lululemon Athletica | 49.76 | 12.83 B | -1.16 | -2.28 | 6.23 M | 310.14 M |
| TRMB | Trimble Navigation | 31.27 | 12.4 B | -0.48 | -1.51 | 1.8 M | 56.33 M |
| CSGP | Costar Group Inc | 20.599 | 12.29 B | -0.143 | -0.69 | 1.41 M | 28.96 M |
| ALGN | Align Technology | 115.61 | 11.7 B | -0.75 | -0.64 | 578.94 K | 66.93 M |
| VIRT | Virtu Financial Cm A | 11.3412 | 11.67 B | -0.3815 | -3.25 | 334.31 K | 3.79 M |
| FDS | FactSet Research Systems Inc | 147.7619 | 11.56 B | -1.702 | -1.14 | 506.91 K | 74.9 M |
| TECH | Bio-Techne Cp | 23.7713 | 11.43 B | -0.1279 | -0.54 | 661.56 K | 15.73 M |
| BMRN | Biomarin Pharmaceuticals | 86.03 | 10.85 B | -0.59 | -0.68 | 998.14 K | 85.87 M |
| ENSG | The Ensign Group IN | 16.4338 | 10.56 B | -0.1814 | -1.09 | 194.99 K | 3.2 M |
| PODD | Insulet Corp | 42.32 | 10.16 B | -0.59 | -1.37 | 318.25 K | 13.47 M |
| SSB | South State Cp | 71.2766 | 10.07 B | -0.6885 | -0.96 | 76.4 K | 5.45 M |
| NVMI | Nova Ltd | 18.69 | 9.96 B | -0.19 | -1.01 | 122 K | 2.28 M |
| ONB | Old National Bncp | 12.8666 | 9.43 B | -0.0754 | -0.58 | 598.8 K | 7.7 M |
| BRKR | Bruker Corp | 21.8753 | 9.34 B | -0.6766 | -3 | 674.9 K | 14.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 14.79 | 9.28 B | -0.32 | -2.12 | 8.14 K | 120.46 K |
| IBRX | Immunitybio Inc | 3.33 | 9.15 B | -0.10 | -2.92 | 277.1 K | 922.74 K |
| MORN | Morningstar Inc | 71.1327 | 9.06 B | -0.7926 | -1.1 | 47.3 K | 3.36 M |
| LFUS | Littelfuse Inc | 142.7765 | 9.04 B | -1.3399 | -0.93 | 140.84 K | 20.11 M |
| PCTY | Paylocity Hld Corp | 38.04 | 9.03 B | -0.42 | -1.09 | 211.11 K | 8.03 M |
| AAL | American Airlines Group | 39.6109 | 8.73 B | -1.5012 | -3.65 | 7.25 M | 287.37 M |
| PTGX | Protagonist Therapeutics Inc | 12.04 | 8.54 B | -0.08 | -0.66 | 46.91 K | 564.84 K |
| APPF | Appfolio Inc | 27.15 | 8.18 B | -0.30 | -1.09 | 37.64 K | 1.02 M |
| AMKR | Amkor Technology | 10.6564 | 8.13 B | -0.093 | -0.87 | 1.38 M | 14.72 M |
| AEIS | Advanced Energy | 66.4764 | 7.98 B | -0.4805 | -0.72 | 369.3 K | 24.55 M |
| BOKF | Bok Financial Corp | 62.357 | 7.87 B | -0.3308 | -0.53 | 129.94 K | 8.1 M |
| CYTK | Cytokinetics | 11.80 | 7.48 B | -0.65 | -5.22 | 450.23 K | 5.31 M |
| URBN | Urban Outfitters Inc | 22.49 | 7.26 B | -0.71 | -3.06 | 8.26 M | 185.81 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.15 | 7.01 B | -0.10 | -0.82 | 1.19 M | 14.42 M |
| AXSM | Axsome Thera | 3.65 | 6.96 B | -0.05 | -1.35 | 191.2 K | 697.88 K |
| CROX | Crocs Inc | 6.75 | 6.94 B | -0.17 | -2.46 | 766.74 K | 5.18 M |
| RUSHB | Rush Entpr Cl B | 12.1414 | 6.85 B | -0.1034 | -0.84 | 26.84 K | 325.9 K |
| QLYS | Qualys Inc | 36.85 | 6.59 B | -0.35 | -0.94 | 329.97 K | 12.16 M |
| SNEX | Stonex Group Inc | 11.0252 | 6.55 B | -0.0948 | -0.85 | 388.8 K | 4.29 M |
| FORM | Formfactor Inc | 11.45 | 6.36 B | -0.10 | -0.87 | 195.26 K | 2.24 M |
| TTD | The Trade Desk | 3.633 | 6.11 B | -0.069 | -1.86 | 6.29 M | 22.85 M |
| HLNE | Hamilton Lane Inc Cl A | 15.3167 | 6.05 B | -0.1347 | -0.87 | 204.4 K | 3.13 M |
| OTEX | Open Text Cp | 27.4611 | 6.03 B | -0.162 | -0.59 | 442.4 K | 12.15 M |
| RDNT | Radnet Inc | 5.50 | 5.98 B | -0.10 | -1.79 | 248.46 K | 1.37 M |
| MKTX | Marketaxess Holdings | 170.7432 | 5.83 B | -1.1758 | -0.68 | 163.43 K | 27.9 M |
| SIMO | Silicon Motion Techn ADR | 36.8785 | 5.52 B | -0.3759 | -1.01 | 805.62 K | 29.71 M |
| PTCT | Ptc Therapeutics | 9.66 | 5.47 B | -0.09 | -0.92 | 664.39 K | 6.42 M |
| CACC | Credit Acceptance | 193.71 | 5.37 B | -3.29 | -1.67 | 267.3 K | 51.78 M |
| PEGA | Pegasystems Inc | 21.1527 | 5.3 B | -0.1474 | -0.69 | 312.4 K | 6.61 M |
| MMSI | Merit Medical Sys | 28.20 | 5.23 B | -0.55 | -1.91 | 325.27 K | 9.17 M |
| RUSHA | Rush Entpr Cl A | 12.8257 | 5.16 B | -0.219 | -1.68 | 205.95 K | 2.64 M |
| JSM | SLM Cp 6% Sr Nt | 12.4321 | 5.09 B | -0.0864 | -0.69 | 25.74 K | 319.99 K |
| LKQ | LKQ Corp | 25.2039 | 5.06 B | -0.3111 | -1.22 | 3.09 M | 77.94 M |
| BGC | Bgc Partners Cl A | 5.3789 | 4.89 B | -0.0336 | -0.62 | 1.39 M | 7.47 M |
| CVCO | Cavco Inds Inc | 114.75 | 4.87 B | -1.30 | -1.12 | 26.06 K | 2.99 M |
| CRSP | Crispr Therapeutics Ag | 20.90 | 4.86 B | -0.71 | -3.29 | 89.95 K | 1.88 M |
| SLMBP | SLM Cp Srs B Pfd | 37.3527 | 4.83 B | -0.2673 | -0.71 | 31.24 K | 1.17 M |
| OPCH | Option Care Health Inc | 6.04 | 4.74 B | -0.40 | -6.21 | 1.12 M | 6.79 M |
| CAMT | Camtek Ltd | 3.451 | 4.53 B | -0.0557 | -1.59 | 29.65 K | 102.32 K |
| CHEF | The Chefs Warehouse | 13.35 | 4.51 B | -0.20 | -1.48 | 98.38 K | 1.31 M |
| DFTX | Definium Therapeutics, Inc. | 10.95 | 4.47 B | -0.255 | -2.28 | 9.72 K | 106.43 K |
| MXL | Maxlinear Inc | 27.90 | 4.46 B | -0.18 | -0.64 | 689.49 K | 19.24 M |
| CSW | CSW Industrials Inc | 34.3256 | 4.43 B | -0.3375 | -0.97 | 63.59 K | 2.18 M |
| WING | Wingstop Inc | 21.9207 | 4.42 B | -0.3258 | -1.46 | 327.8 K | 7.19 M |
| MAT | Mattel Inc | 24.3321 | 4.39 B | -0.5555 | -2.23 | 3.94 M | 95.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 83.3856 | 789.94 B | -0.5447 | -0.65 | 4.86 M | 405.25 M |
| BAC | Bank of America Corporation | 19.0691 | 341.01 B | -0.1221 | -0.64 | 75.24 M | 1.43 B |
| BABA | Alibaba Group Holding ADR | 104.366 | 272.28 B | -0.5533 | -0.53 | 6.48 M | 676.3 M |
| BML-PG | Bank of America Corporation | 14.1128 | 260.21 B | -0.0976 | -0.69 | 4.44 K | 62.72 K |
| TMO | Thermo Fisher Scientific Inc | 149.0137 | 257.42 B | -1.8149 | -1.2 | 2.7 M | 402.52 M |
| WFC | Wells Fargo & Company | 42.7959 | 251.98 B | -0.2248 | -0.52 | 11.94 M | 510.87 M |
| BML-PL | Bank of America Corporation | 14.3592 | 241.13 B | -0.1734 | -1.19 | 41.25 K | 592.36 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4191 | 236.03 B | -0.0284 | -0.64 | 1.95 M | 8.63 M |
| SHOP | Shopify Inc | 6.853 | 194.77 B | -0.07 | -1.01 | 10.14 M | 69.46 M |
| ABT | Abbott Laboratories | 37.332 | 190.39 B | -0.2451 | -0.65 | 5.4 M | 201.56 M |
| APH | Amphenol Corp | 16.0576 | 184.18 B | -0.0896 | -0.55 | 4.15 M | 66.68 M |
| WELL | Welltower Inc | 51.1284 | 179.74 B | -0.4129 | -0.8 | 2.83 M | 144.94 M |
| SCHW | The Charles Schwab Corp | 35.6454 | 158.22 B | -0.3013 | -0.84 | 6.45 M | 229.82 M |
| TJX | TJX Companies | 33.8012 | 148.83 B | -0.7138 | -2.07 | 10.85 M | 366.74 M |
| MDT | Medtronic Inc | 63.359 | 130.22 B | -0.3223 | -0.51 | 3.1 M | 196.27 M |
| LOW | Lowe's Companies | 69.0478 | 125.98 B | -0.3808 | -0.55 | 4.99 M | 344.87 M |
| COF | Capital One Financial Corp | 72.9176 | 121.43 B | -0.4619 | -0.63 | 1.84 M | 134.19 M |
| NOW | Servicenow Inc | 85.29 | 105.84 B | -0.93 | -1.08 | 1.18 M | 100.37 M |
| HCA | Hca Holdings Inc | 81.3731 | 103.4 B | -1.5408 | -1.86 | 3.33 M | 270.68 M |
| VLO | Valero Energy Corp | 46.1534 | 96.62 B | -0.2945 | -0.63 | 3.1 M | 143.14 M |
| ING | ING Groep N.V. ADR | 8.9072 | 90.4 B | -0.0478 | -0.53 | 2.38 M | 21.2 M |
| PNC | PNC Bank | 87.4976 | 89.43 B | -0.5067 | -0.58 | 1.87 M | 163.77 M |
| SPG | Simon Property Group | 105.7111 | 86.71 B | -2.1693 | -2.01 | 2.97 M | 313.55 M |
| ECL | Ecolab Inc | 113.5501 | 84.33 B | -0.7445 | -0.65 | 1.14 M | 129.46 M |
| HLT | Hilton Inc | 55.0778 | 83.78 B | -0.5308 | -0.95 | 2.19 M | 120.54 M |
| BCS | Barclays Plc ADR | 8.1142 | 74.23 B | -0.1793 | -2.16 | 4.3 M | 34.91 M |
| TGT | Target Corporation | 40.9662 | 71.97 B | -0.46 | -1.11 | 6.58 M | 269.49 M |
| MS-PA | Morgan Stanley | 17.9941 | 68.24 B | -0.1683 | -0.93 | 76.94 K | 1.38 M |
| ET | Energy Transfer LP | 9.0332 | 65.15 B | -0.0796 | -0.87 | 1.91 M | 17.28 M |
| CAH | Cardinal Health | 62.0786 | 62.92 B | -0.4168 | -0.67 | 1.21 M | 74.84 M |
| BSX | Boston Scientific Corp | 24.63 | 61.96 B | -0.29 | -1.16 | 8.68 M | 213.82 M |
| NWG | Natwest Group Plc ADR | 3.5528 | 61.54 B | -0.0722 | -1.99 | 816.7 K | 2.9 M |
| EW | Edwards Lifesciences Corp | 31.0333 | 58.73 B | -0.45 | -1.43 | 3.51 M | 108.88 M |
| BDX | Becton Dickinson and Company | 122.511 | 57.71 B | -0.8098 | -0.66 | 983.98 K | 120.55 M |
| DAL | Delta Air Lines Inc | 40.5965 | 57.37 B | -1.089 | -2.61 | 8.77 M | 355.85 M |
| NKE | Nike Inc | 51.5394 | 57.32 B | -0.4869 | -0.94 | 8.84 M | 455.78 M |
| AZO | Autozone | 696.67 | 51.77 B | -4.02 | -0.57 | 499.89 K | 348.26 M |
| INFY | Infosys Ltd ADR | 5.8522 | 50.63 B | -0.0305 | -0.52 | 11.8 M | 69.07 M |
| TRI | Thomson Reuters Corp | 35.5758 | 50.15 B | -0.1991 | -0.56 | 1.75 M | 62.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2501 | 49.72 B | -0.1856 | -0.59 | 6.62 M | 206.8 M |
| F | Ford Motor Company | 7.0628 | 49.68 B | -0.0434 | -0.61 | 40.07 M | 282.99 M |
| CVE | Cenovus Energy Inc | 9.1827 | 49.61 B | -0.0746 | -0.81 | 5.11 M | 46.91 M |
| A | Agilent Technologies | 49.1238 | 49.28 B | -0.5415 | -1.09 | 2.02 M | 99.09 M |
| VEEV | Veeva Systems Inc | 50.97 | 49.18 B | -0.36 | -0.7 | 852.31 K | 43.44 M |
| WAB | Wabtec Corp | 73.3339 | 47.59 B | -0.6637 | -0.9 | 698.02 K | 51.19 M |
| VTR | Ventas Inc | 43.9048 | 46.93 B | -0.6225 | -1.4 | 2.21 M | 96.88 M |
| HMC | Honda Motor Company ADR | 22.2299 | 46.43 B | -0.3751 | -1.66 | 591.4 K | 13.15 M |
| WAT | Waters Corp | 154.83 | 44.93 B | -1.87 | -1.19 | 439.33 K | 68.02 M |
| IQV | Iqvia Holdings Inc | 78.85 | 44.8 B | -1.17 | -1.46 | 772.82 K | 60.94 M |
| CMG | Chipotle Mexican Grill | 8.9882 | 43.55 B | -0.0668 | -0.74 | 48.83 M | 438.89 M |
| AMP | Ameriprise Financial Services | 107.6996 | 43.54 B | -0.5598 | -0.52 | 743.8 K | 80.11 M |
| CBRE | CBRE Group Inc | 32.80 | 39.05 B | -0.91 | -2.7 | 4.96 M | 162.7 M |
| KB | KB Financial Group Inc ADR | 29.795 | 38.6 B | -0.3417 | -1.13 | 208.81 K | 6.22 M |
| STM | Stmicroelectronics N.V. ADR | 13.9892 | 37.3 B | -0.0736 | -0.52 | 2.41 M | 33.72 M |
| UI | Ubiquiti Networks | 45.9334 | 35.87 B | -0.5025 | -1.08 | 479.06 K | 22 M |
| CNC | Centene Corp | 34.885 | 34.53 B | -0.95 | -2.65 | 5.85 M | 203.97 M |
| CIEN | Ciena Corp | 22.76 | 34.51 B | -0.31 | -1.34 | 2.51 M | 57.19 M |
| ADM | Archer Daniels Midland | 34.7542 | 33.3 B | -0.2985 | -0.85 | 2.83 M | 98.25 M |
| RMD | Resmed Inc | 64.196 | 33.1 B | -0.7553 | -1.16 | 687.4 K | 44.13 M |
| ZTS | Zoetis Inc Cl A | 48.8541 | 32.81 B | -0.3851 | -0.78 | 3 M | 146.64 M |
| IRM | Iron Mountain Inc | 21.1932 | 31.71 B | -0.1388 | -0.65 | 894.1 K | 18.95 M |
| TWLO | Twilio | 27.27 | 31.26 B | -1.42 | -4.95 | 3.76 M | 102.51 M |
| CPAY | Corpay Inc | 141.60 | 29.89 B | -8.55 | -5.69 | 8.89 M | 1.26 B |
| LH | Laboratory Corp of America Holdings | 117.4759 | 29.77 B | -0.8514 | -0.72 | 489.89 K | 57.55 M |
| DG | Dollar General Corp | 60.6643 | 29.51 B | -0.4172 | -0.68 | 3.07 M | 186.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.1476 | 29.4 B | -0.2013 | -0.71 | 70.2 K | 1.98 M |
| WST | West Pharmaceutical Services | 78.2367 | 27.85 B | -1.1326 | -1.43 | 280 K | 21.91 M |
| NMR | Nomura Holdings Inc ADR | 4.3492 | 27.53 B | -0.0925 | -2.08 | 238.7 K | 1.04 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3166 | 26.82 B | -0.1696 | -3.09 | 7.32 K | 38.92 K |
| EME | Emcor Group | 60.0615 | 26.64 B | -0.4344 | -0.72 | 306.3 K | 18.4 M |
| LVS | Las Vegas Sands | 46.3998 | 26.38 B | -0.4176 | -0.89 | 2.89 M | 134.06 M |
| TPR | Tapestry Inc | 30.9839 | 26.1 B | -0.8302 | -2.61 | 4.93 M | 152.74 M |
| IHG | Intercontinental Hotels Group ADR | 39.6338 | 26.06 B | -0.238 | -0.6 | 148.12 K | 5.87 M |
| GPN | Global Payments Inc | 74.2957 | 25.77 B | -0.9293 | -1.24 | 1.3 M | 96.58 M |
| STE | Steris Corp | 63.4431 | 24.6 B | -0.3651 | -0.57 | 321 K | 20.37 M |
| HUBB | Hubbell Inc B | 98.3791 | 22.69 B | -1.6298 | -1.63 | 334.32 K | 32.89 M |
| THC | Tenet Healthcare Corp | 16.99 | 22.55 B | -0.44 | -2.52 | 3.66 M | 62.26 M |
| RL | Ralph Lauren Corp | 65.2258 | 22.44 B | -3.0456 | -4.46 | 2.18 M | 142.38 M |
| KEY | Keycorp | 11.9127 | 22.02 B | -0.0948 | -0.79 | 8.68 M | 103.39 M |
| LUV | Southwest Airlines Company | 47.4859 | 21.76 B | -0.8322 | -1.72 | 3.99 M | 189.5 M |
| BR | Broadridge Financial Solutions Llc | 57.4833 | 21.54 B | -0.6012 | -1.04 | 516.6 K | 29.7 M |
| LEN | Lennar Corp | 40.0508 | 21.11 B | -0.2135 | -0.53 | 1.28 M | 51.15 M |
| LEN-B | Lennar Corporation | 34.9006 | 20.66 B | -0.4091 | -1.16 | 61.57 K | 2.15 M |
| BG | Bunge Ltd | 59.8026 | 19.04 B | -0.3591 | -0.6 | 1.87 M | 112.02 M |
| SNA | Snap-On Inc | 131.6166 | 18.94 B | -1.9814 | -1.48 | 501.9 K | 66.06 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3173 | 18.26 B | -0.1124 | -1.33 | 1.54 M | 12.83 M |
| SNX | Synnex Corp | 49.5037 | 17.45 B | -0.2884 | -0.58 | 174.2 K | 8.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8853 | 17.37 B | -0.0277 | -0.56 | 2.33 M | 11.36 M |
| RVTY | RVTY | 56.4662 | 17.31 B | -0.5307 | -0.93 | 531.9 K | 30.03 M |
| PFGC | Performance Food Group Company | 23.50 | 16.96 B | -0.15 | -0.63 | 484.46 K | 11.38 M |
| KIM | Kimco Realty Corp | 13.9917 | 16.96 B | -0.1213 | -0.86 | 4 M | 55.97 M |
| JLL | Jones Lang Lasalle Inc | 102.7933 | 16.94 B | -4.2634 | -3.98 | 460.17 K | 47.3 M |
| TYL | Tyler Technologies | 152.58 | 16.72 B | -0.95 | -0.62 | 229.81 K | 35.06 M |
| CRL | Charles River Laboratories Intl | 88.10 | 16.17 B | -1.37 | -1.53 | 346.63 K | 30.54 M |
| JHX | James Hardie Industries Se ADR | 13.8483 | 16.17 B | -0.0797 | -0.57 | 5.92 K | 82.02 K |
| MGA | Magna International | 30.711 | 16.06 B | -0.9359 | -2.96 | 2.2 M | 67.59 M |
| ALLE | Allegion Plc | 66.8715 | 15.76 B | -0.7321 | -1.08 | 513.2 K | 34.32 M |
| EMA | Emera Inc | 22.23 | 15.57 B | -0.1717 | -0.77 | 1.1 K | 24.45 K |
| BURL | Burlington Stores Inc | 93.70 | 15.5 B | -2.35 | -2.45 | 1.03 M | 96.9 M |
| BSAC | Banco Santander Chile ADR | 15.3511 | 15.23 B | -0.1534 | -0.99 | 513.9 K | 7.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.03 | -0.85 | -17.42 | 4.2 K | 16.93 K | |
| GDL | Goodfellow Inc | 4.0167 | -0.2779 | -6.47 | 30.1 K | 120.9 K | |
| PTM | Platinum Group Metals Ltd | 21.10 | -1.40 | -6.22 | 24.72 K | 521.59 K | |
| CRRX | Carerx Corp | 13.7755 | -0.5904 | -4.11 | 21.11 K | 290.8 K | |
| LNR | Linamar Corp | 51.2696 | -1.9508 | -3.67 | 266.28 K | 13.65 M | |
| TVK | Terravest Capital Inc | 7.6137 | -0.2881 | -3.65 | 3.52 K | 26.84 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 3.3 K | 14.85 K | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.1814 | -3.08 | 33.68 K | 192.4 K | |
| MG | Magna International Inc | 38.0209 | -1.1801 | -3.01 | 1.62 M | 61.42 M | |
| VCM | Vecima Networks Inc | 8.5652 | -0.2629 | -2.98 | 14.8 K | 126.76 K | |
| SGR-U | Slate Grocery REIT | 4.8731 | -0.1341 | -2.68 | 1.1 K | 5.36 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 791 | 21.74 K | |
| BDI | Black Diamond Group Ltd | 3.4427 | -0.0909 | -2.57 | 179.97 K | 619.59 K | |
| MRE | Martinrea International Inc | 8.2944 | -0.214 | -2.52 | 485.3 K | 4.03 M | |
| BHC | Bausch Health Companies Inc | 13.65 | -0.35 | -2.5 | 1.03 M | 14.04 M | |
| NG | Novagold Res Inc | 6.54 | -0.16 | -2.39 | 482.34 K | 3.15 M | |
| PNP | Pinetree Capital Ltd | 3.42 | -0.08 | -2.29 | 150 | 513 | |
| PBH | Premium Brands Holdings Corp | 64.4236 | -1.3265 | -2.02 | 191.38 K | 12.33 M | |
| EQX | Equinox Gold Corp | 7.5431 | -0.1498 | -1.95 | 408.1 K | 3.08 M | |
| CHR | Chorus Aviation Inc | 42.2002 | -0.8006 | -1.86 | 412.8 K | 17.42 M | |
| ACX | Act Energy Technologies Ltd | 7.49 | -0.14 | -1.83 | 16.3 K | 122.09 K | |
| AC | Air Canada | 13.38 | -0.25 | -1.83 | 1.06 M | 14.24 M | |
| SII | Sprott Inc | 16.2667 | -0.2958 | -1.79 | 20.03 K | 325.82 K | |
| WDO | Wesdome Gold Mines Ltd | 3.90 | -0.07 | -1.76 | 529.49 K | 2.07 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 600 | 2.61 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.07 | -1.64 | 19.89 K | 83.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7459 | -0.1106 | -1.61 | 8 K | 53.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | -0.0967 | -1.6 | 76.36 K | 453.59 K | |
| III | Imperial Metals Corp | 6.20 | -0.10 | -1.59 | 60.87 K | 377.38 K | |
| GUD | Knight Therapeutics Inc | 10.15 | -0.16 | -1.55 | 217.2 K | 2.2 M | |
| AOV | Amotiv Limited | 10.15 | -0.16 | -1.55 | 217.2 K | 2.2 M | |
| USA | Americas Silver Corp | 10.075 | -0.15 | -1.47 | 16.4 K | 165.23 K | |
| EFN | Element Fleet Management Corp | 9.7856 | -0.1451 | -1.46 | 2.06 M | 20.12 M | |
| BCE-PL | BCE Inc Pref AL | 10.305 | -0.1432 | -1.37 | 1.9 K | 19.58 K | |
| BBD-A | Bombardier Inc | 54.00 | -0.75 | -1.37 | 139.49 K | 7.53 M | |
| TWM | Tidewater Midstream and Infras Ltd | 453.8526 | -6.2601 | -1.36 | 2.17 K | 986.68 K | |
| TVA-B | TVA Group Inc | 3.65 | -0.05 | -1.35 | 2.4 K | 8.76 K | |
| SYZ | Sylogist Ltd | 6.3365 | -0.0861 | -1.34 | 20.11 K | 127.41 K | |
| TCL-A | Transcontinental Inc | 14.7397 | -0.195 | -1.31 | 100.18 K | 1.48 M | |
| GIL | Gildan Activewear Inc | 29.2638 | -0.3844 | -1.3 | 1.67 M | 48.87 M | |
| WEED | Canopy Growth Corp | 100.50 | -1.30 | -1.28 | 375.39 K | 37.73 M | |
| DOO | Brp Inc | 28.5429 | -0.3626 | -1.25 | 138.5 K | 3.95 M | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.1457 | -1.25 | 214.76 K | 2.47 M | |
| ACQ | Autocanada Inc | 20.4114 | -0.2566 | -1.24 | 93.19 K | 1.9 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.74 | -0.0717 | -1.23 | 4 K | 22.96 K | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.0975 | -1.22 | 123 | 971.05 | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.10 | -1.22 | 7.19 K | 58.24 K | |
| RSI | Rogers Sugar Inc | 3.4879 | -0.0397 | -1.13 | 163.04 K | 568.66 K | |
| TA-PE | TransAlta Corp Pref E | 7.2139 | -0.0744 | -1.02 | 1.2 K | 8.66 K | |
| SHOP | Shopify Inc | 9.185 | -0.094 | -1.01 | 2.01 M | 18.48 M | |
| MTY | Mty Food Group Inc | 42.7813 | -0.4332 | -1 | 20.6 K | 881.29 K | |
| LNF | Leons Furniture | 11.404 | -0.1153 | -1 | 10.91 K | 124.47 K | |
| ADEN | Adentra Inc | 13.9879 | -0.1359 | -0.96 | 40.1 K | 560.91 K | |
| BU | Burcon Nutrascience Corp | 34.0778 | -0.3308 | -0.96 | 1.9 K | 64.88 K | |
| SRV-UN | SIR Royalty Income Fund | 7.2355 | -0.0647 | -0.89 | 8.96 K | 64.83 K | |
| ILLM | Acuityads Holdings Inc | 4.71 | -0.04 | -0.84 | 65.2 K | 307.09 K | |
| OLY | Olympia Financial Group Inc | 16.2449 | -0.1345 | -0.82 | 7.1 K | 115.34 K | |
| CPX | Capital Power Corp | 15.2395 | -0.1191 | -0.78 | 179.57 K | 2.74 M | |
| Y | Yellow Pages Ltd | 5.4562 | -0.0411 | -0.75 | 85.3 K | 465.41 K | |
| TCS | Tecsys Inc J | 9.7052 | -0.0729 | -0.75 | 2.9 K | 28.15 K | |
| TC | Tucows Inc | 68.25 | -0.51 | -0.74 | 800 | 54.6 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7139 | -0.0601 | -0.68 | 448 | 3.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4588 | -0.0637 | -0.67 | 100.97 K | 955.06 K | |
| OTEX | Open Text Corp | 36.7858 | -0.2353 | -0.64 | 296.7 K | 10.91 M | |
| SVM | Silvercorp Metals Inc | 4.4875 | -0.0279 | -0.62 | 548.2 K | 2.46 M | |
| PBL | Pollard Banknote Ltd | 9.2751 | -0.0563 | -0.6 | 2.83 K | 26.26 K | |
| CVE | Cenovus Energy Inc | 12.3085 | -0.0746 | -0.6 | 6.26 M | 77.03 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9347 | -0.066 | -0.6 | 21.17 K | 231.48 K | |
| TRZ | Transat At Inc | 5.11 | -0.03 | -0.58 | 35.82 K | 183.04 K | |
| DSG | Descartes Sys | 30.78 | -0.18 | -0.58 | 231.42 K | 7.12 M | |
| RIC | Richmont Mines | 18.3498 | -0.1058 | -0.57 | 57.22 K | 1.05 M | |
| BYD | Boyd Group Services Inc | 82.0782 | -0.4715 | -0.57 | 17.2 K | 1.41 M | |
| ATS | Ats Corp | 13.54 | -0.07 | -0.51 | 32.8 K | 444.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.8752 | 43.99 B | -0.7309 | -1.27 | 41.8 K | 2.38 M |
| LNWO | Light & Wonder, Inc. | 22.90 | 6.05 B | -0.40 | -1.72 | 915 K | 20.95 M |
| AJYG | AJ1G Inc | 3960.00 | 6.47 M | -720.00 | -15.38 | 7 | 27.72 K |
| ECEZ | Ecosciences Inc | 14.00 | 2.51 M | -1.00 | -6.67 | 1.44 K | 20.1 K |
| GTCH | GBT Technologies Inc | 5350.00 | 2.44 M | -350.00 | -6.14 | 2 | 10.7 K |
| MMEX | MMEX Resources Corporation | 26100.00 | 2.23 M | -27100.00 | -50.94 | 208 | 5.43 M |
| CBDL | CBD Life Sciences Inc | 9745.127 | 1.22 M | -2248.876 | -18.75 | 2 | 19.49 K |
| PCHK | Pacific Conquest Holdings Inc | 13.00 | 120.05 K | -35.00 | -72.92 | 2 | 26 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 3.06 M | 12.23 M |
| SGMD | Sugarmade Inc | 19.94 | 6.6 K | -0.7372 | -3.57 | 6.12 K | 122.05 K |
| CGIP | Celadon Group Inc | 6.23 | 5.66 K | -0.3987 | -6.01 | 587.92 K | 3.66 M |
| EMWPF | Eros Media World Plc | 194.00 | 1.9 K | -5.00 | -2.51 | 18.79 K | 3.65 M |
| SIMPQ | Simply Inc | 126.10 | 1.55 K | -4.85 | -3.7 | 56 | 7.06 K |
| ABILF | Ability Inc | 18.10 | 797 | -0.90 | -4.74 | 33.72 K | 610.3 K |
| MDLM | Medley Management Inc | 59.5686 | 612 | -1.11 | -1.83 | 2.73 K | 162.56 K |
| RTNB | root9B Holdings Inc | 6.35 | 610 | -0.25 | -3.79 | 5.67 K | 36.02 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.04 | -1.27 | 1 | 3.12 |
| CLABF | Core One Labs Inc | 36.7391 | -3.1008 | -7.78 | 307 | 11.28 K | |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.175 | -3.78 | 20.6 K | 91.67 K | |
| FIORF | Fiore Cannabis Ltd | 3.44 | -0.12 | -3.37 | 37.71 K | 129.72 K | |
| CHALF | Chalice Brands Ltd | 5.957 | -0.138 | -2.26 | 5.29 K | 31.5 K | |
| TREVQ | Trevali Mining Corporation | 9.593 | -0.086 | -0.89 | 6.61 K | 63.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -1.20 | -11.11 | 40.62 K | 390 K | |
| OBUL | One Bullion Limited | 8.9539 | -1.1039 | -10.98 | 2.32 K | 20.77 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 100 | 550 | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 230 | 3.45 K | |
| CDA | Canuc Resources Corporation | 4.70 | -0.30 | -6 | 4.9 K | 23.03 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 4.04 K | 32.34 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 8.42 K | 42.1 K | |
| CDB | Cordoba Minerals Corp | 20.06 | -0.85 | -4.07 | 12.69 K | 254.64 K | |
| KEEK | Personas Social Incorporated | 48.00 | -2.00 | -4 | 4.61 K | 221.28 K | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 3.1 K | 40.23 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 4.36 K | 17.69 K | |
| KCC | Kincora Copper Limited | 13.95 | -0.45 | -3.12 | 14.13 K | 197.16 K | |
| ELBM | Electra Battery Materials Corp | 12.78 | -0.36 | -2.74 | 6.35 K | 81.15 K | |
| TELO | Telo Genomics Corp | 3.60 | -0.10 | -2.7 | 80.51 K | 289.83 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 16.5 K | 61.05 K | |
| MGMA | Magma Silver Corp. | 33.60 | -0.80 | -2.33 | 62 | 2.08 K | |
| AAZ | Azincourt Energy Corp | 3.225 | -0.075 | -2.27 | 28.01 K | 90.34 K | |
| IMI | Ironman International Ltd. | 3.40 | -0.07 | -2.02 | 133.3 K | 453.22 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.10 | -1.25 | 22.48 K | 177.59 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | -1.00 | -1.05 | 38.98 K | 3.66 M | |
| WEX | Western Exploration Inc | 242.50 | -2.50 | -1.02 | 24 | 5.82 K | |
| AUMB | 1911 Gold Corporation | 5.11 | -0.03 | -0.58 | 935.88 K | 4.78 M |