Loser Valuations for 12 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 12 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.8817 | 56.76 B | -0.3727 | -0.81 | 2.15 M | 98.55 M |
| SEB | Seaboard Corporation | 3904.1343 | 3.38 B | -50.3445 | -1.27 | 200 | 780.83 K |
| NHC | National Healthcare Corp | 54.8729 | 3.27 B | -0.8984 | -1.61 | 17.1 K | 938.33 K |
| PRK | Park National Corp | 72.1145 | 3.2 B | -1.5626 | -2.12 | 18.1 K | 1.31 M |
| NOG | Northern Oil and Gas | 19.4275 | 2.43 B | -0.4048 | -2.04 | 86.98 K | 1.69 M |
| TMP | Tompkinstrustco | 60.4407 | 1.43 B | -1.4427 | -2.33 | 29.3 K | 1.77 M |
| BHB | Bar Harbor Bankshares | 20.8967 | 687.57 M | -0.7073 | -3.27 | 26.1 K | 545.4 K |
| OBE | Obsidian Energy Ltd | 11.34 | 636.24 M | -0.21 | -1.82 | 117.63 K | 1.33 M |
| CIX | Compx International Inc | 8.9745 | 476.9 M | -0.3739 | -4 | 1.06 K | 9.5 K |
| SENS | Senseonics Holdings | 32.80 | 454.19 M | -1.00 | -2.96 | 6.34 K | 208.12 K |
| RLGT | Radiant Logistics | 5.49 | 417.65 M | -0.13 | -2.31 | 333.38 K | 1.83 M |
| CMCL | Caledonia Mining Cp | 4.9034 | 411.84 M | -0.0705 | -1.42 | 2.79 K | 13.68 K |
| GTE | Gran Tierra Energy Inc | 27.20 | 333.28 M | -0.90 | -3.2 | 191.63 K | 5.21 M |
| REI | Ring Energy Inc | 12.04 | 289.2 M | -0.41 | -3.29 | 234.9 K | 2.83 M |
| ACU | Acme United Corp | 22.7678 | 262.16 M | -0.3457 | -1.5 | 8.9 K | 202.63 K |
| FRD | Friedman Industries Inc | 5.867 | 259.66 M | -0.0993 | -1.66 | 50.8 K | 298.04 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 257.97 M | -0.1114 | -3.51 | 267.02 K | 818.54 K |
| GENC | Gencor Industries IN | 15.60 | 249.18 M | -0.30 | -1.89 | 27.57 K | 430.15 K |
| ELMD | Electromed Inc | 4.55 | 225.16 M | -0.05 | -1.09 | 18.2 K | 82.81 K |
| PLX | Protalix Biotherapeutics | 11.10 | 204.65 M | -2.00 | -15.27 | 1.8 M | 19.94 M |
| PED | Pedevco Corp | 24.60 | 197.79 M | -2.00 | -7.52 | 3.65 K | 89.91 K |
| NEN | New England Realty Associates | 51.34 | 156.05 M | -0.9328 | -1.78 | 1.6 K | 82.14 K |
| LODE | Comstock Mining Inc | 57.50 | 148.31 M | -1.075 | -1.84 | 653 | 37.55 K |
| USBC | USBC, Inc. | 20.00 | 143.62 M | -4.00 | -16.67 | 505 | 10.1 K |
| PLG | Platinum Group Metals Ltd | 15.20 | 140.67 M | -0.40 | -2.56 | 62.77 K | 954.07 K |
| EPM | Evolution Petroleum Corp | 4.4334 | 139.8 M | -0.1386 | -3.03 | 41.1 K | 182.21 K |
| SIF | Sifco Industries | 7.05 | 125.71 M | -0.50 | -6.62 | 20.8 K | 146.64 K |
| BDL | Flanigan's Enterprises | 20.667 | 122.02 M | -0.4397 | -2.08 | 1 K | 20.75 K |
| BCV | Bancroft Convertible Fund | 9.6402 | 117.76 M | -0.1051 | -1.08 | 23.9 K | 230.4 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.20 | -3.57 | 22.56 K | 121.82 K |
| MHH | Mastech Holdings Inc | 3.3801 | 75.9 M | -0.0899 | -2.59 | 42.4 K | 143.32 K |
| CVU | CPI Aerostructures | 6.40 | 61.21 M | -0.10 | -1.54 | 20.57 K | 131.66 K |
| WWR | Westwater Resources | 93.50 | 50.18 M | -11.00 | -10.53 | 28.9 K | 2.7 M |
| DXR | Daxor Corp | 6.9759 | 49.33 M | -0.1724 | -2.41 | 201 | 1.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.7297 | 39.43 M | -0.0722 | -1.9 | 3.3 K | 12.31 K |
| NTIP | Network-1 Sec Solu | 3.0187 | 36.58 M | -0.0331 | -1.08 | 168.7 K | 509.25 K |
| TOON | Kartoon Studios Inc | 46.10 | 31.1 M | -0.50 | -1.07 | 410 | 18.9 K |
| BCHT | Birchtech Corp. | 6.15 | 30.25 M | -0.10 | -1.6 | 24.06 K | 147.97 K |
| MI | Nft Limited Class A Ordinary Share | 374.00 | 25.63 M | -6.00 | -1.58 | 64 | 23.94 K |
| CPHI | China Pharma Holdings | 24.50 | 24.52 M | -1.16 | -4.52 | 433 | 10.61 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | -1.40 | -2.44 | 4 | 224 |
| JOB | General Employment Enterprises | 6.36 | 20.81 M | -0.17 | -2.6 | 18.43 K | 117.19 K |
| UAVS | Ageagle Aerial Systems Inc | 11750.00 | 20.01 M | -2000.00 | -14.55 | 9 | 105.75 K |
| AIRI | Air Industries Group Inc | 30.20 | 13.6 M | -0.40 | -1.31 | 936 | 28.27 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | -14.4078 | -1.18 | 69 | 83.51 K |
| AMS | American Shared Hospital Services | 4.55 | 7.71 M | -0.05 | -1.09 | 41.51 K | 188.88 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.64 M | -87.50 | -1.96 | 29 | 126.88 K |
| VNRX | Volitionrx Ltd | 4.02 | 5.89 M | -0.08 | -1.95 | 41.06 K | 165.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.9941 | 4.91 M | -150.00 | -2.66 | 9 | 49.41 K |
| PW | Power REIT | 6.8706 | 2.48 M | -0.1194 | -1.71 | 521 | 3.58 K |
| ITP | IT Tech Packaging Inc | 9.799 | 1.96 M | -0.081 | -0.82 | 1.06 K | 10.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.1402 | 1.93 M | -0.1095 | -1.51 | 35.88 K | 256.23 K |
| ENSV | Enservco Corpporation | 3.4665 | 29.09 K | -0.2625 | -7.04 | 8.76 K | 30.37 K |
| SCPX | Scorpius Holdings Inc | 10777.6338 | 12.23 K | -414.5244 | -3.7 | 48 | 517.33 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6078 | -0.3097 | -1.29 | 500 | 11.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0391 | -0.1199 | -0.52 | 1.77 K | 40.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -2.0946 | -3.23 | 179 | 11.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.11 | 633.83 B | -0.29 | -0.54 | 629.8 K | 33.45 M |
| RU | Rubber | 265.00 | -7.70 | -2.82 | 74 | 19.61 K | |
| KC | Coffee | 138.30 | -1.90 | -1.36 | 31.81 K | 4.4 M | |
| CC | Cocoa | 1967.00 | -21.00 | -1.06 | 31.54 K | 62.04 M | |
| HE | Lean Hogs | 62.23 | -0.42 | -0.67 | 3.28 K | 204.11 K | |
| BZ | Brent Crude | 55.86 | -0.37 | -0.66 | 373.53 K | 20.87 M | |
| CL | Crude Oil | 53.11 | -0.29 | -0.54 | 629.8 K | 33.45 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8971.8398 | 1.11 B | -163.7402 | -1.79 | 71.09 M | 637.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 44.8115 | 2.8 T | -0.3065 | -0.68 | 49.12 M | 2.2 B |
| TSLA | Tesla Inc | 19.7893 | 1.42 T | -0.7914 | -3.85 | 90.76 M | 1.8 B |
| AVGO | Broadcom Inc. | 16.5067 | 1.4 T | -0.6588 | -3.84 | 61.03 M | 1.01 B |
| MU | Micron Technology | 26.0304 | 780.68 B | -0.4779 | -1.8 | 24.62 M | 640.92 M |
| AMD | Advanced Micro Devices | 12.76 | 736.46 B | -0.34 | -2.6 | 37.39 M | 477.04 M |
| ASML | ASML Holding N.V. ADR | 117.9046 | 549.12 B | -0.7312 | -0.62 | 485.3 K | 57.22 M |
| CSCO | Cisco Systems Inc | 24.9596 | 370.01 B | -0.2295 | -0.91 | 25.46 M | 635.35 M |
| AMAT | Applied Materials | 34.2328 | 264.04 B | -0.3897 | -1.13 | 6.8 M | 232.87 M |
| TXN | Texas Instruments | 60.842 | 253.58 B | -0.7209 | -1.17 | 6.33 M | 385.43 M |
| LRCX | Lam Research Corp | 11.1526 | 250.84 B | -0.0946 | -0.84 | 12.91 M | 143.97 M |
| LIN | Linde Plc | 102.1643 | 236.54 B | -0.8209 | -0.8 | 904 K | 92.36 M |
| QCOM | Qualcomm Inc | 41.8323 | 176.99 B | -1.5357 | -3.54 | 24.82 M | 1.04 B |
| ADI | Analog Devices | 64.9806 | 176.17 B | -1.0229 | -1.55 | 2.9 M | 188.71 M |
| IBKR | Interactive Brokers | 8.4806 | 129.18 B | -0.0697 | -0.82 | 2.35 M | 19.95 M |
| SBUX | Starbucks Corporation | 47.3835 | 120.18 B | -0.2469 | -0.52 | 5.45 M | 258.25 M |
| BKNG | Booking Holdings Inc | 68.7167 | 119.49 B | -0.7221 | -1.04 | 10.67 M | 733.21 M |
| STX | Seagate Technology | 33.4344 | 105.83 B | -0.5187 | -1.53 | 4.23 M | 141.32 M |
| WDC | Western Digital Cp | 57.1384 | 98.74 B | -1.2485 | -2.14 | 7.63 M | 435.72 M |
| INTU | Intuit Inc | 110.8661 | 91.26 B | -0.7998 | -0.72 | 1.67 M | 184.93 M |
| CSX | CSX Corp | 13.6852 | 90.99 B | -0.2389 | -1.72 | 16.85 M | 230.53 M |
| CDNS | Cadence Design Systems, Inc. | 31.27 | 87.78 B | -0.21 | -0.67 | 1.93 M | 60.4 M |
| SNPS | Synopsys Inc | 70.97 | 86.32 B | -0.47 | -0.66 | 641.73 K | 45.54 M |
| NTES | Netease Inc ADR | 44.9988 | 82.89 B | -0.4357 | -0.96 | 4.86 M | 218.85 M |
| MELI | MercadoLibre Inc | 215.9604 | 76.55 B | -3.4643 | -1.58 | 562.89 K | 121.56 M |
| ORLY | O'Reilly Automotive | 16.8688 | 72.33 B | -0.114 | -0.67 | 12.61 M | 212.75 M |
| HON | Honeywell International Inc. Common Stock | 92.4257 | 69.74 B | -1.0431 | -1.12 | 3.01 M | 278.35 M |
| FAST | Fastenal Company | 9.1453 | 60.8 B | -0.8001 | -8.04 | 48.89 M | 447.11 M |
| MPWR | Monolithic Power Sys | 83.0928 | 58.06 B | -1.0874 | -1.29 | 288.5 K | 23.97 M |
| GRMN | Garmin Ltd | 39.3493 | 55.03 B | -0.5588 | -1.4 | 788.1 K | 31.01 M |
| MSTR | Strategy | 18.392 | 54.57 B | -0.175 | -0.94 | 292.17 K | 5.37 M |
| PCAR | Paccar Inc | 31.1609 | 53.69 B | -0.8923 | -2.78 | 2.77 M | 86.2 M |
| LITE | Lumentum Hld | 44.25 | 48.84 B | -1.45 | -3.17 | 2.18 M | 96.6 M |
| FITB | Fifth Third Bancorp | 17.5704 | 47.93 B | -0.26 | -1.46 | 6.22 M | 109.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9904 | 47.54 B | -0.2898 | -0.87 | 1.76 M | 57.97 M |
| ROP | Roper Industries | 195.2861 | 47.2 B | -1.4067 | -0.72 | 397.3 K | 77.59 M |
| ONC | BeiGene, Ltd. | 38.07 | 46.3 B | -0.26 | -0.68 | 29.4 K | 1.12 M |
| NTRA | Natera Inc | 7.51 | 45.05 B | -0.17 | -2.21 | 193.59 K | 1.45 M |
| TTWO | Take-Two Interactive Software | 57.87 | 40.18 B | -0.55 | -0.94 | 1 M | 57.91 M |
| COHR | Coherent Inc | 31.30 | 37.98 B | -0.70 | -2.19 | 694.6 K | 21.74 M |
| UAL | United Airlines Holdings Inc | 69.93 | 36.63 B | -0.78 | -1.1 | 7.62 M | 533.07 M |
| ACGL | Arch Capital Grp Ltd | 29.7695 | 34.92 B | -0.2567 | -0.85 | 562.5 K | 16.75 M |
| TER | Teradyne Inc | 29.886 | 34.07 B | -0.429 | -1.42 | 1.85 M | 55.17 M |
| ODFL | Old Dominion Freight Line Inc | 26.2088 | 33.98 B | -0.6068 | -2.26 | 1.09 M | 28.67 M |
| NTAP | Netapp Inc | 31.568 | 33.23 B | -0.7086 | -2.2 | 3.14 M | 99.05 M |
| GMAB | Genmab A/S ADR | 18.04 | 32.98 B | -0.126 | -0.69 | 5.5 K | 99.22 K |
| ILMN | Illumina Inc | 168.2393 | 32.23 B | -2.0039 | -1.18 | 806.67 K | 135.71 M |
| STLD | Steel Dynamics Inc | 28.2058 | 31.7 B | -1.1169 | -3.81 | 2.8 M | 78.99 M |
| MCHP | Microchip Technology | 30.5167 | 31.68 B | -0.2157 | -0.7 | 6.46 M | 197.22 M |
| NTRS | Northern Trust Corp | 66.6854 | 31.29 B | -0.6764 | -1 | 849.8 K | 56.67 M |
| HBAN | Huntington Bcshs | 8.6696 | 31.18 B | -0.0944 | -1.08 | 15.16 M | 131.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.3882 | 30.71 B | -0.548 | -1.66 | 509.27 K | 16.49 M |
| WTW | Weight Watchers International, Inc | 111.5587 | 30.33 B | -0.7597 | -0.68 | 658 K | 73.41 M |
| CPRT | Copart Inc | 7.46 | 29.6 B | -0.07 | -0.93 | 3.7 M | 27.6 M |
| OKTA | Okta Inc. | 23.00 | 29.49 B | -0.30 | -1.29 | 336.7 K | 7.74 M |
| CINF | Cincinnati Financial | 55.7638 | 28.47 B | -0.4091 | -0.73 | 449.1 K | 25.04 M |
| TCOM | Trip.com Group Ltd ADR | 48.355 | 27.94 B | -0.3085 | -0.63 | 2.7 M | 130.59 M |
| ULTA | Ulta Beauty Inc | 283.78 | 27.57 B | -2.87 | -1 | 336.7 K | 95.55 M |
| FWONK | Liberty Media F1 Series K | 32.2805 | 27.07 B | -0.1644 | -0.51 | 388.19 K | 12.53 M |
| FLEX | Flextronics Intl Ltd | 11.6234 | 25.78 B | -0.1382 | -1.18 | 2.2 M | 25.52 M |
| AXON | Axon Enterprise Inc | 22.42 | 25.49 B | -0.76 | -3.28 | 973.7 K | 21.83 M |
| FCNCA | First Citizens Bancs | 319.0074 | 25.26 B | -4.5576 | -1.41 | 14.3 K | 4.56 M |
| ON | On Semiconductor | 14.24 | 24.65 B | -0.36 | -2.47 | 11.36 M | 161.8 M |
| PFG | Principal Financial Group Inc | 44.0685 | 23.55 B | -0.6903 | -1.54 | 918.2 K | 40.46 M |
| LPLA | Lpl Financial Hld | 35.1844 | 23.01 B | -0.6066 | -1.69 | 446.4 K | 15.71 M |
| VTRS | Viatris Inc | 30.8309 | 22.87 B | -0.3323 | -1.07 | 4.23 M | 130.29 M |
| FSLR | First Solar Inc | 27.91 | 21.62 B | -0.19 | -0.68 | 2.6 M | 72.7 M |
| PTC | Ptc Inc | 52.07 | 21.19 B | -0.49 | -0.93 | 1.2 M | 62.33 M |
| JBHT | J B Hunt Transport | 82.9884 | 20.28 B | -1.3346 | -1.58 | 1.31 M | 108.59 M |
| EVRG | Evergy Inc | 38.9452 | 20.18 B | -0.2373 | -0.61 | 620.4 K | 24.16 M |
| SBAC | SBA Communications | 112.9062 | 19.78 B | -0.8899 | -0.78 | 909.6 K | 102.7 M |
| CDW | CDW Corporation | 50.8593 | 19.6 B | -0.7265 | -1.41 | 743.8 K | 37.83 M |
| ENTG | Entegris Inc | 21.9258 | 19.56 B | -0.383 | -1.72 | 971.82 K | 21.31 M |
| SWKS | Skyworks Solutions | 79.8474 | 19.33 B | -2.0864 | -2.55 | 3.73 M | 297.59 M |
| TSCO | Tractor Supply Company | 11.3583 | 18.94 B | -1.0301 | -8.32 | 45.51 M | 516.94 M |
| WWD | Woodward Inc | 63.9987 | 18.74 B | -1.6817 | -2.56 | 145.33 K | 9.3 M |
| MEDP | Medpace Holdings Inc | 28.93 | 18.27 B | -0.52 | -1.77 | 91.69 K | 2.65 M |
| PR | Permian Resources Corp | 17.5376 | 18.24 B | -0.1137 | -0.64 | 824.4 K | 14.46 M |
| GEN | Gen Digital Inc | 14.6449 | 17.67 B | -0.1705 | -1.15 | 4.87 M | 71.38 M |
| FFIV | F5 Networks Inc | 134.88 | 17.66 B | -1.80 | -1.32 | 947.73 K | 127.83 M |
| EWBC | East West Bancorp | 41.4554 | 17.65 B | -0.3337 | -0.8 | 1.11 M | 45.98 M |
| NDSN | Nordson Corp | 109.1959 | 17.26 B | -2.6553 | -2.37 | 298.2 K | 32.56 M |
| HST | Host Marriott Financial Trust | 13.0153 | 17.1 B | -0.1345 | -1.02 | 5.99 M | 77.99 M |
| EXEL | Exelixis Inc | 20.68 | 16.98 B | -0.28 | -1.34 | 2.37 M | 48.99 M |
| NTNX | Nutanix Inc | 17.69 | 15.92 B | -0.39 | -2.16 | 2.37 M | 41.97 M |
| TSEM | Tower Semiconductor | 21.21 | 15.59 B | -0.42 | -1.94 | 517.7 K | 10.98 M |
| PNFP | Pinnacle Finl Ptnrs | 56.5871 | 15.21 B | -0.9514 | -1.65 | 209.4 K | 11.85 M |
| ZBRA | Zebra Technologies | 88.71 | 15.16 B | -3.22 | -3.5 | 314.08 K | 27.86 M |
| JAZZ | Jazz Pharma Plc | 152.21 | 15.07 B | -0.77 | -0.5 | 419 K | 63.78 M |
| LECO | Lincoln Elec Hld | 71.2418 | 14.91 B | -3.3496 | -4.49 | 395.8 K | 28.2 M |
| CHRW | C.H. Robinson Ww | 60.6476 | 14.53 B | -0.7785 | -1.27 | 1.15 M | 69.44 M |
| CG | The Carlyle Group | 11.043 | 14.15 B | -0.138 | -1.23 | 386.35 K | 4.27 M |
| COKE | Coca Cola Bot Cons | 19.0083 | 13.84 B | -0.1314 | -0.69 | 198.89 K | 3.78 M |
| FIVE | Five Below Inc | 45.09 | 13.23 B | -0.41 | -0.9 | 708.32 K | 31.94 M |
| MKSI | Mks Instruments Inc | 61.4241 | 13 B | -0.9786 | -1.57 | 353.5 K | 21.71 M |
| SEIC | Sei Investments Company | 45.7768 | 12.49 B | -0.4916 | -1.06 | 501.6 K | 22.96 M |
| TRMB | Trimble Navigation | 30.84 | 12.4 B | -0.61 | -1.94 | 649.05 K | 20.02 M |
| TXRH | Texas Roadhouse Inc | 40.4089 | 12.07 B | -0.37 | -0.91 | 604.73 K | 24.44 M |
| QXO | Qxo Inc | 18.4788 | 11.99 B | -0.4158 | -2.2 | 175 | 3.23 K |
| HALO | Halozyme Therapeutic | 12.49 | 11.76 B | -0.11 | -0.87 | 469 K | 5.86 M |
| ALGN | Align Technology | 114.11 | 11.7 B | -0.84 | -0.73 | 484.64 K | 55.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 106.0801 | 568.62 B | -0.6091 | -0.57 | 2.65 M | 281.23 M |
| HD | Home Depot | 117.8667 | 342.68 B | -1.3352 | -1.12 | 4.45 M | 523.99 M |
| BAC | Bank of America Corporation | 18.4264 | 341.01 B | -0.2197 | -1.18 | 76.56 M | 1.41 B |
| GE | General Electric Company | 130.8609 | 335.38 B | -1.1868 | -0.9 | 5.64 M | 738.38 M |
| MS | Morgan Stanley | 31.499 | 283.95 B | -0.3912 | -1.23 | 10.44 M | 328.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.44 | 280.78 B | -0.27 | -0.5 | 2.66 M | 142.21 M |
| BML-PG | Bank of America Corporation | 13.9632 | 260.21 B | -0.0716 | -0.51 | 19.68 K | 274.8 K |
| RTX | Raytheon Technologies | 57.7858 | 255.76 B | -0.4634 | -0.8 | 4.14 M | 239.2 M |
| CAT | Caterpillar Inc | 77.614 | 255.63 B | -1.8328 | -2.31 | 4.77 M | 370.52 M |
| TM | Toyota Motor Corp Ltd | 87.0375 | 254.63 B | -0.7925 | -0.9 | 311.48 K | 27.11 M |
| WFC | Wells Fargo & Company | 41.1833 | 251.98 B | -0.8063 | -1.92 | 25.6 M | 1.05 B |
| GS | Goldman Sachs Group | 186.3247 | 249.73 B | -1.6424 | -0.87 | 2.95 M | 549.19 M |
| ANET | Arista Networks Inc | 8.2169 | 215.79 B | -0.1162 | -1.39 | 11.64 M | 95.64 M |
| AXP | American Express Company | 67.9085 | 215.24 B | -0.5136 | -0.75 | 3.06 M | 207.51 M |
| DELL | Dell Technologies Inc | 16.3568 | 208.88 B | -0.3097 | -1.86 | 1.29 M | 21.12 M |
| BHP | BHP Billiton Ltd ADR | 18.2221 | 203.04 B | -0.9016 | -4.71 | 8.68 M | 158.11 M |
| C | Citigroup Inc | 43.7999 | 197.05 B | -0.3893 | -0.88 | 15.22 M | 666.78 M |
| APH | Amphenol Corp | 15.8141 | 184.18 B | -0.2068 | -1.29 | 4.78 M | 75.57 M |
| BLK | Blackrock Inc | 305.2148 | 182.05 B | -2.0884 | -0.68 | 377.92 K | 115.35 M |
| DE | Deere & Company | 95.4669 | 181.09 B | -1.5802 | -1.63 | 2.09 M | 199.35 M |
| CRM | Salesforce.com Inc | 82.1637 | 175.83 B | -0.4829 | -0.58 | 3.1 M | 254.58 M |
| UNP | Union Pacific Corp | 86.5931 | 172.38 B | -1.6733 | -1.9 | 3.05 M | 263.8 M |
| SAN | Banco Santander ADR | 4.0623 | 169.27 B | -0.0482 | -1.17 | 3.34 M | 13.56 M |
| COP | ConocoPhillips | 37.4396 | 163.71 B | -0.5377 | -1.42 | 7.62 M | 285.4 M |
| DHR | Danaher Corp | 72.7344 | 161.86 B | -0.3902 | -0.53 | 1.82 M | 132.07 M |
| SCHW | The Charles Schwab Corp | 34.024 | 158.22 B | -0.4696 | -1.36 | 10.46 M | 355.97 M |
| SONY | Sony Group Corp ADR | 5.7685 | 157.68 B | -0.0677 | -1.16 | 3.09 M | 17.83 M |
| SCCO | Southern Copper Corp | 23.6605 | 142.73 B | -0.7632 | -3.12 | 1.34 M | 31.6 M |
| CB | Chubb Ltd | 116.4993 | 139.47 B | -0.6632 | -0.57 | 1.9 M | 221.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5326 | 137.77 B | -0.0674 | -1.47 | 1.81 M | 8.19 M |
| BA | Boeing Company | 164.6276 | 137.41 B | -2.3565 | -1.41 | 2.92 M | 481.16 M |
| RIO | Rio Tinto Plc ADR | 19.3649 | 136.19 B | -1.0648 | -5.21 | 5.78 M | 111.86 M |
| ETN | Eaton Corp | 60.0615 | 132.76 B | -0.9304 | -1.53 | 3.32 M | 199.54 M |
| PGR | Progressive Corp | 30.3039 | 131.96 B | -0.1774 | -0.58 | 2.46 M | 74.54 M |
| LMT | Lockheed Martin Corp | 211.6898 | 131 B | -1.3875 | -0.65 | 955.4 K | 202.25 M |
| LOW | Lowe's Companies | 69.2847 | 125.98 B | -0.457 | -0.66 | 3.71 M | 257.31 M |
| MCK | Mckesson Corp | 134.1537 | 122.48 B | -1.3892 | -1.02 | 1.25 M | 167.44 M |
| IBN | Icici Bank Ltd ADR | 7.4802 | 121.68 B | -0.0602 | -0.8 | 3.4 M | 25.44 M |
| COF | Capital One Financial Corp | 70.4887 | 121.43 B | -0.5731 | -0.81 | 2.32 M | 163.33 M |
| PH | Parker-Hannifin Corp | 135.4294 | 115.74 B | -4.6967 | -3.35 | 2.02 M | 274.16 M |
| NOW | Servicenow Inc | 84.49 | 105.84 B | -0.90 | -1.05 | 873.7 K | 73.82 M |
| CM | Canadian Imperial Bank of Commerce | 25.0407 | 104.58 B | -0.214 | -0.85 | 2.04 M | 51.15 M |
| MPC | Marathon Petroleum Corp | 37.8702 | 101.49 B | -0.3716 | -0.97 | 2.99 M | 113.1 M |
| CNQ | Canadian Natural Resources | 10.4242 | 100.09 B | -0.0867 | -0.82 | 3.01 M | 31.36 M |
| VLO | Valero Energy Corp | 45.6765 | 96.62 B | -0.3506 | -0.76 | 4.16 M | 189.84 M |
| ICE | Intercontinental Exchange | 53.3582 | 96.27 B | -0.4103 | -0.76 | 2.39 M | 127.34 M |
| PSX | Phillips 66 | 54.7786 | 95.85 B | -0.3539 | -0.64 | 2.01 M | 109.89 M |
| GD | General Dynamics Corp | 153.4976 | 95.68 B | -1.6804 | -1.08 | 1.12 M | 172.07 M |
| WM | Waste Management | 61.744 | 93.95 B | -0.4868 | -0.78 | 1.55 M | 95.8 M |
| UPS | United Parcel Service | 74.011 | 92.21 B | -1.0793 | -1.44 | 3.04 M | 224.69 M |
| ELV | Elevance Health Inc | 147.4855 | 91.96 B | -0.8861 | -0.6 | 1.08 M | 158.65 M |
| GLW | Corning Inc | 20.8979 | 91.42 B | -0.292 | -1.38 | 5.31 M | 110.88 M |
| EMR | Emerson Electric Company | 46.9047 | 90.93 B | -1.0518 | -2.19 | 3.55 M | 166.55 M |
| ING | ING Groep N.V. ADR | 8.8237 | 90.4 B | -0.0955 | -1.07 | 7.26 M | 64.04 M |
| PNC | PNC Bank | 85.5832 | 89.43 B | -1.092 | -1.26 | 3.04 M | 260.1 M |
| KKR | KKR & Co. LP | 15.3457 | 89.11 B | -0.2708 | -1.73 | 1.79 M | 27.48 M |
| TT | Trane Technologies Plc | 55.4809 | 87.94 B | -0.9169 | -1.63 | 2.91 M | 161.52 M |
| RCL | Royal Caribbean Cruises Ltd | 86.194 | 87.51 B | -0.5278 | -0.61 | 1.42 M | 122.61 M |
| FCX | Freeport-Mcmoran Inc | 11.6548 | 85.33 B | -0.6696 | -5.43 | 22.64 M | 263.85 M |
| MSI | Motorola Solutions | 72.7456 | 85.07 B | -0.5357 | -0.73 | 753 K | 54.78 M |
| ECL | Ecolab Inc | 113.4593 | 84.33 B | -0.6356 | -0.56 | 855.63 K | 97.08 M |
| HWM | Howmet Aerospace Inc | 19.0709 | 81.84 B | -0.546 | -2.78 | 7.09 M | 135.21 M |
| JCI | Johnson Controls Intl | 33.1949 | 81.79 B | -0.2597 | -0.78 | 3.43 M | 113.95 M |
| PWR | Quanta Services | 34.2918 | 81.5 B | -0.7778 | -2.22 | 2.04 M | 69.88 M |
| CP | Canadian Pacific Railway | 27.8626 | 80.15 B | -0.399 | -1.41 | 2.48 M | 69.15 M |
| ITW | Illinois Tool Works Inc | 105.639 | 79.85 B | -1.566 | -1.46 | 1.45 M | 153.59 M |
| CI | Cigna Corp | 136.9169 | 77.58 B | -0.8911 | -0.65 | 791.9 K | 108.42 M |
| RSG | Republic Services | 54.2522 | 75.2 B | -0.3298 | -0.6 | 900.7 K | 48.86 M |
| NOC | Northrop Grumman Corp | 207.1611 | 74.59 B | -1.4626 | -0.7 | 560 K | 116.01 M |
| CNI | Canadian National Railway | 61.6672 | 74.4 B | -0.5044 | -0.81 | 1 M | 61.73 M |
| BCS | Barclays Plc ADR | 7.9797 | 74.23 B | -0.0673 | -0.84 | 2.45 M | 19.52 M |
| AJG | Arthur J. Gallagher & Company | 48.7197 | 72.21 B | -0.4454 | -0.91 | 1.01 M | 49.14 M |
| FDX | Fedex Corp | 160.6676 | 72.17 B | -5.7606 | -3.46 | 3.43 M | 550.67 M |
| TGT | Target Corporation | 40.9432 | 71.97 B | -0.2377 | -0.58 | 4.53 M | 185.67 M |
| NSC | Norfolk Southern Corp | 92.8089 | 71.86 B | -2.8476 | -2.98 | 1.77 M | 164.67 M |
| MFC | Manulife Financial Corp | 11.1242 | 71.43 B | -0.0968 | -0.86 | 2.44 M | 27.19 M |
| AON | AON Plc | 109.3436 | 71.03 B | -0.9766 | -0.89 | 897 K | 98.08 M |
| APD | Air Products and Chemicals | 108.8105 | 67.88 B | -0.7307 | -0.67 | 899.3 K | 97.85 M |
| GWW | W.W. Grainger | 195.7869 | 67.45 B | -5.0673 | -2.52 | 1.17 M | 229.07 M |
| URI | United Rentals | 117.3147 | 65.36 B | -4.6488 | -3.81 | 1.51 M | 176.68 M |
| ET | Energy Transfer LP | 8.7849 | 65.15 B | -0.0702 | -0.79 | 2.28 M | 20.04 M |
| DB | Deutsche Bank Ag | 13.9673 | 64.6 B | -0.1122 | -0.8 | 6.12 M | 85.46 M |
| CRH | CRH Plc ADR | 27.5716 | 63.07 B | -0.2817 | -1.01 | 358.9 K | 9.9 M |
| PSA | Public Storage | 155.6865 | 63.05 B | -1.4368 | -0.91 | 638.25 K | 99.37 M |
| CAH | Cardinal Health | 63.0744 | 62.92 B | -0.4554 | -0.72 | 1.27 M | 80.31 M |
| MET | Metlife Inc | 34.6716 | 62.02 B | -0.5337 | -1.52 | 4.52 M | 156.88 M |
| CMI | Cummins Inc | 116.4055 | 61.96 B | -2.8206 | -2.37 | 1.54 M | 178.81 M |
| NWG | Natwest Group Plc ADR | 3.4865 | 61.54 B | -0.0723 | -2.03 | 812.89 K | 2.83 M |
| AFL | Aflac Inc | 29.7511 | 61.49 B | -0.1623 | -0.54 | 4.41 M | 131.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6193 | 59.65 B | -2.1164 | -3.08 | 1.62 K | 108.06 K |
| TEL | TE Connectivity Ltd | 62.593 | 59.52 B | -0.752 | -1.19 | 1.24 M | 77.37 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7088 | 59.43 B | -0.0772 | -0.72 | 13.72 M | 146.96 M |
| TFC | Truist Financial Corp | 29.4815 | 59.18 B | -0.2659 | -0.89 | 4.25 M | 125.41 M |
| DAL | Delta Air Lines Inc | 40.5425 | 57.37 B | -0.216 | -0.53 | 14.33 M | 581.09 M |
| TRGP | Targa Resources | 40.469 | 56.74 B | -0.3299 | -0.81 | 1.11 M | 44.82 M |
| NUE | Nucor Corp | 47.6453 | 55.58 B | -2.1567 | -4.33 | 2.91 M | 138.6 M |
| OKE | Oneok Inc | 31.3384 | 53.71 B | -0.2209 | -0.7 | 1.8 M | 56.49 M |
| AME | Amtek Inc | 50.4205 | 52.44 B | -0.9139 | -1.78 | 2.35 M | 118.52 M |
| AZO | Autozone | 693.34 | 51.77 B | -7.25 | -1.03 | 264.97 K | 183.71 M |
| VMRK | Vivmark Residential | 45.1636 | 50.69 B | -0.3417 | -0.75 | 1.54 M | 69.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 22.98 K | 74.67 K | |
| BBD-B | Bombardier Inc Series B | 55.50 | -3.75 | -6.33 | 384.86 K | 21.36 M | |
| TECK-B | Teck Resources Limited | 26.2131 | -1.6361 | -5.87 | 3.29 M | 86.32 M | |
| HBM | Hudbay Minerals Inc | 8.2496 | -0.4979 | -5.69 | 2.92 M | 24.08 M | |
| BBD-A | Bombardier Inc | 57.75 | -3.25 | -5.33 | 565.64 K | 32.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9884 | -0.3834 | -5.2 | 414.75 K | 2.9 M | |
| CCO | Cameco Corp | 14.2516 | -0.6534 | -4.38 | 3.45 M | 49.24 M | |
| AETR | Aetherion Technologies Inc. | 13.30 | -0.60 | -4.32 | 1.8 K | 23.9 K | |
| WPRT | Westport Fuel Systems Inc | 13.30 | -0.60 | -4.32 | 1.8 K | 23.9 K | |
| GTE | Gran Tierra Energy Inc | 35.90 | -1.60 | -4.27 | 66.51 K | 2.39 M | |
| TCW | Trican Well | 3.7769 | -0.149 | -3.8 | 2.47 M | 9.32 M | |
| TECK-A | Teck Resources Limited | 27.2436 | -1.0708 | -3.78 | 4.42 K | 120.33 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | -0.14 | -3.65 | 472.41 K | 1.75 M | |
| BNE | Bonterra Energy Corp | 18.8309 | -0.6953 | -3.56 | 45.2 K | 851.06 K | |
| WJX | Wajax Corp | 14.7155 | -0.5145 | -3.38 | 30.66 K | 451.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.32 | -0.15 | -3.36 | 3.1 K | 13.39 K | |
| LUN | Lundin Mining Corp | 5.8034 | -0.1892 | -3.16 | 1.92 M | 11.12 M | |
| OBE | Obsidian Energy Ltd | 15.05 | -0.49 | -3.15 | 585.66 K | 8.81 M | |
| RUS | Russel Metals | 16.3817 | -0.4979 | -2.95 | 174 K | 2.85 M | |
| PTM | Platinum Group Metals Ltd | 20.10 | -0.60 | -2.9 | 7.78 K | 156.38 K | |
| DRM | Dream Unlimited Corp | 11.134 | -0.3275 | -2.86 | 22.75 K | 253.3 K | |
| ACX | Act Energy Technologies Ltd | 7.21 | -0.21 | -2.83 | 683.41 K | 4.93 M | |
| MX | Methanex Corp | 52.3191 | -1.4614 | -2.72 | 361.65 K | 18.92 M | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 153 | 4.21 K | |
| OVV | Ovintiv Inc | 63.5504 | -1.7044 | -2.61 | 707 K | 44.93 M | |
| GSY | Goeasy Ltd | 26.1836 | -0.6716 | -2.5 | 31.1 K | 814.26 K | |
| CFW | Calfrac Well Services Ltd | 198.00 | -5.00 | -2.46 | 15.24 K | 3.02 M | |
| PD | Precision Drilling Corp | 130.00 | -3.20 | -2.4 | 1.87 M | 243.12 M | |
| FM | First Quantum Minerals Ltd | 13.9994 | -0.3298 | -2.3 | 2.17 M | 30.38 M | |
| EQB | EQB Inc | 29.3189 | -0.6783 | -2.26 | 75.6 K | 2.22 M | |
| PIF | Polaris Infrastructure Inc | 7.1553 | -0.1607 | -2.2 | 21.3 K | 152.41 K | |
| ADN | Acadian Timber Corp | 10.0755 | -0.2187 | -2.12 | 7.77 K | 78.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 456.9826 | -9.3901 | -2.01 | 6.14 K | 2.81 M | |
| FTT | Finning Intl | 18.8318 | -0.379 | -1.97 | 232.52 K | 4.38 M | |
| BU | Burcon Nutrascience Corp | 33.2506 | -0.6617 | -1.95 | 1.46 K | 48.45 K | |
| IAG | IA Financial Corp Inc | 41.7172 | -0.8294 | -1.95 | 139.4 K | 5.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5912 | -0.1294 | -1.93 | 278.5 K | 1.84 M | |
| TOT | Total Energy Services Inc | 11.2393 | -0.2201 | -1.92 | 275.56 K | 3.1 M | |
| CJ | Cardinal Energy Ltd | 3.9242 | -0.0762 | -1.9 | 482.2 K | 1.89 M | |
| OGI | Organigram Holdings Inc | 12.40 | -0.24 | -1.9 | 500.95 K | 6.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.9464 | -0.6862 | -1.82 | 1.34 M | 49.62 M | |
| CAS | Cascades Inc | 11.2607 | -0.207 | -1.81 | 239.53 K | 2.7 M | |
| NXE | Nexgen Energy Ltd | 3.31 | -0.06 | -1.78 | 639.79 K | 2.12 M | |
| CVE | Cenovus Energy Inc | 11.9689 | -0.2154 | -1.77 | 7.4 M | 88.52 M | |
| LNR | Linamar Corp | 49.6874 | -0.89 | -1.76 | 216.87 K | 10.78 M | |
| GBT | Bmtc Group Inc | 10.3809 | -0.1844 | -1.75 | 7.75 K | 80.45 K | |
| CEU | Ces Energy Solutions Corp | 6.2589 | -0.1101 | -1.73 | 396.2 K | 2.48 M | |
| ILLM | Acuityads Holdings Inc | 4.56 | -0.08 | -1.72 | 150.1 K | 684.46 K | |
| BTE | Baytex Energy Corp | 4.331 | -0.075 | -1.7 | 4.07 M | 17.64 M | |
| CMG | Computer Modelling Group Ltd | 7.6914 | -0.1305 | -1.67 | 206.7 K | 1.59 M | |
| DII-B | Dorel Industries Inc | 11.9136 | -0.1966 | -1.62 | 46.22 K | 550.61 K | |
| CLS | Celestica Inc Sv | 18.94 | -0.31 | -1.61 | 203.8 K | 3.86 M | |
| POW | Power Corp of Canada Sv | 18.589 | -0.3027 | -1.6 | 590.6 K | 10.98 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4903 | -0.1202 | -1.58 | 2.2 K | 16.48 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2122 | -0.1959 | -1.58 | 1.03 K | 12.58 K | |
| PBL | Pollard Banknote Ltd | 9.3969 | -0.1499 | -1.57 | 1.3 K | 12.22 K | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.0907 | -1.56 | 125.91 K | 719.33 K | |
| WCN | Waste Connections Inc | 70.9011 | -1.1105 | -1.54 | 85.35 K | 6.05 M | |
| PPR | Prairie Provident Resources Inc | 19.20 | -0.30 | -1.54 | 790 | 15.17 K | |
| MRD | Melcor Dev | 11.1958 | -0.1638 | -1.44 | 7.38 K | 82.63 K | |
| TA | Transalta Corp | 6.4049 | -0.093 | -1.43 | 504.36 K | 3.23 M | |
| FSZ | Fiera Capital Corp | 6.6457 | -0.0963 | -1.43 | 34.22 K | 227.44 K | |
| SGY | Surge Energy Inc | 15.4094 | -0.2186 | -1.4 | 526.66 K | 8.12 M | |
| RBA | Rb Global Inc | 33.7883 | -0.4753 | -1.39 | 139.66 K | 4.72 M | |
| MFC | Manulife Fin | 14.936 | -0.2091 | -1.38 | 6.38 M | 95.32 M | |
| GOOS | Canada Goose Holdings Inc | 21.32 | -0.29 | -1.34 | 116 K | 2.47 M | |
| ELVA | Electrovaya Inc | 11.05 | -0.15 | -1.34 | 6.34 K | 70.06 K | |
| AAV | Advantage Oil & Gas Ltd | 8.92 | -0.12 | -1.33 | 626.38 K | 5.59 M | |
| CNR | Canadian National Railway Co. | 81.8741 | -1.0511 | -1.27 | 1.19 M | 97.76 M | |
| CM | Canadian Imperial Bank of Commerce | 35.7767 | -0.4575 | -1.26 | 1.95 M | 69.62 M | |
| SLF | Sun Life Financial Inc | 32.6204 | -0.4104 | -1.24 | 1.03 M | 33.56 M | |
| IGM | Igm Financial Inc | 23.4758 | -0.2952 | -1.24 | 174.81 K | 4.1 M | |
| GWO | Great-West Lifeco Inc | 22.6905 | -0.283 | -1.23 | 411.23 K | 9.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4213 | -0.1741 | -1.19 | 2.47 M | 35.66 M | |
| RCH | Richelieu Hardware Ltd | 26.1144 | -0.3057 | -1.16 | 22.75 K | 594.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0369 | -0.0703 | -1.15 | 58.49 K | 353.12 K | |
| MDI | Major Drilling Grp | 7.84 | -0.09 | -1.13 | 15.51 K | 121.57 K | |
| AC | Air Canada | 13.09 | -0.15 | -1.13 | 884.89 K | 11.58 M | |
| STN | Stantec Inc | 31.6173 | -0.3566 | -1.12 | 192.81 K | 6.1 M | |
| DR | Medical Facilities Corp | 11.2528 | -0.1269 | -1.12 | 112.36 K | 1.26 M | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.06 | -1.11 | 23.75 K | 126.83 K | |
| PDV | Prime Dividend Corp Cl A | 5.4738 | -0.0609 | -1.1 | 59 | 322.95 | |
| AFN | Ag Growth International Inc | 41.1521 | -0.4498 | -1.08 | 35.9 K | 1.48 M | |
| EMA-PE | Emera Inc Pref E | 13.4799 | -0.1434 | -1.05 | 100 | 1.35 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.2304 | -0.1084 | -1.05 | 18.39 K | 188.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.812 | -0.1842 | -1.02 | 187.73 K | 3.34 M | |
| BIR | Birchcliff Energy Ltd | 5.4517 | -0.0561 | -1.02 | 503 K | 2.74 M | |
| MG | Magna International Inc | 37.0433 | -0.3701 | -0.99 | 1.15 M | 42.51 M | |
| BDT | Bird Construction Inc | 6.7385 | -0.0659 | -0.97 | 35 K | 235.85 K | |
| MPCT-UN | Dream Impact Trust | 21.1637 | -0.2035 | -0.95 | 19.9 K | 421.16 K | |
| MRE | Martinrea International Inc | 8.0205 | -0.077 | -0.95 | 154.4 K | 1.24 M | |
| WTE | Westshore Terminals Investment Corp | 16.607 | -0.1556 | -0.93 | 116.81 K | 1.94 M | |
| PSK | Prairiesky Royalty Ltd | 10.5741 | -0.0983 | -0.92 | 182.7 K | 1.93 M | |
| TOU | Tourmaline Oil Corp | 18.4597 | -0.1711 | -0.92 | 395.5 K | 7.3 M | |
| BNS | Bank of Nova Scotia | 47.5974 | -0.4402 | -0.92 | 1.3 M | 61.73 M | |
| XTC | Exco Tech | 7.0518 | -0.0648 | -0.91 | 51.24 K | 361.33 K | |
| TD | Toronto-Dominion Bank | 44.9316 | -0.4042 | -0.89 | 3.28 M | 147.41 M | |
| WRG | Western Energy Services Corp | 277.20 | -2.40 | -0.86 | 15.09 K | 4.18 M | |
| OLY | Olympia Financial Group Inc | 16.2449 | -0.1401 | -0.86 | 1 K | 16.24 K | |
| GIL | Gildan Activewear Inc | 29.9156 | -0.2507 | -0.83 | 671 K | 20.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.8142 | 43.99 B | -1.3204 | -2.31 | 54.7 K | 3.05 M |
| LNWO | Light & Wonder, Inc. | 21.45 | 6.05 B | -0.95 | -4.24 | 617.2 K | 13.24 M |
| HOS | Hornbeck Offshore Services, Inc | 7.49 | 1.74 B | -0.38 | -4.83 | 2.07 M | 15.52 M |
| MALG | Microalliance Group Inc. | 6.60 | 913.97 M | -3.90 | -37.14 | 15 | 99 |
| GAMI | GAMCO Investors Inc | 24.1052 | 536.94 M | -0.3254 | -1.33 | 28.4 K | 684.59 K |
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | -0.15 | -1.99 | 32.32 K | 239.17 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -0.50 | -9.09 | 52 | 260 |
| WEXPF | Western Exploration Inc | 130.4247 | 24.77 M | -3.0154 | -2.26 | 6 | 782.55 |
| AJYG | AJ1G Inc | 3120.00 | 6.47 M | -120.00 | -3.7 | 2 | 6.24 K |
| GTCH | GBT Technologies Inc | 4700.00 | 2.44 M | -300.00 | -6 | 3 | 14.1 K |
| MMEX | MMEX Resources Corporation | 15600.00 | 2.23 M | -3600.00 | -18.75 | 48 | 748.8 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | -3.80 | -43.18 | 13.85 K | 69.25 K |
| SEII | Sharing Economy International Inc | 260.50 | 645.17 K | -10.00 | -3.7 | 7.34 K | 1.91 M |
| ZRFY | Zerify Inc | 12.75 | 497.56 K | -0.75 | -5.56 | 23.37 K | 297.98 K |
| ENDV | Endonovo Therapeutics Inc | 59.80 | 180.75 K | -8.20 | -12.06 | 4 | 239.2 |
| DSGT | DSG Global Inc | 1640.00 | 164.82 K | -80.00 | -4.65 | 1 K | 1.64 M |
| ZVOI | Zovio Inc | 11.27 | 137.92 K | -0.48 | -4.09 | 75.06 K | 845.96 K |
| SGMD | Sugarmade Inc | 18.02 | 6.6 K | -0.48 | -2.59 | 3.32 K | 59.81 K |
| CGIP | Celadon Group Inc | 4.90 | 5.66 K | -0.15 | -2.97 | 537.78 K | 2.64 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.60 | 3.66 K | -0.204 | -3.51 | 2.52 K | 14.12 K |
| AFIIQ | Armstrong Flooring Inc | 18.38 | 2.18 K | -0.47 | -2.49 | 166.9 K | 3.07 M |
| ABILF | Ability Inc | 12.10 | 797 | -1.70 | -12.32 | 43 K | 520.31 K |
| AFOM | All For One Media Corp | 220.0434 | 324 | -8.2766 | -3.63 | 1.11 M | 244.92 M |
| TREVQ | Trevali Mining Corporation | 8.55 | -0.451 | -5.01 | 9.52 K | 81.41 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.20 | -4.04 | 9.46 K | 44.92 K | |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -1.50 | -2.22 | 35 | 2.31 K | |
| HMNY | Helios and Matheson Analytics Inc | 665.00 | -12.50 | -1.85 | 42 | 27.93 K | |
| CLABF | Core One Labs Inc | 36.9599 | -0.2688 | -0.72 | 20 | 739.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 6.00 | -2.30 | -27.71 | 287 | 1.72 K | |
| GST | Gold Strategy Inc. | 5.50 | -2.00 | -26.67 | 20 | 110 | |
| ATOM | Atomic Minerals Corp | 4.50 | -0.90 | -16.67 | 600 | 2.7 K | |
| IDL | Imaging Dynamics Company Ltd | 3.10 | -0.50 | -13.89 | 450 | 1.39 K | |
| AVN | Avanti Energy Inc | 3.75 | -0.50 | -11.76 | 496 | 1.86 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 200 | 900 | |
| STMP | Stamper Oil & Gas Corp | 51.3293 | -3.9484 | -7.14 | 149 | 7.65 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 2.56 K | 17.92 K | |
| SILV | Silver Valley Metals Corp. | 4.59 | -0.27 | -5.56 | 2.75 M | 12.63 M | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 1.16 K | 5.5 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | -0.20 | -4.9 | 17.45 K | 67.71 K | |
| PGP | Power Group Projects Corp | 11.50 | -0.50 | -4.17 | 2.12 K | 24.32 K | |
| NPR | North Peak Resources Ltd | 8.70 | -0.36 | -3.97 | 41.2 K | 358.44 K | |
| KCC | Kincora Copper Limited | 14.70 | -0.60 | -3.92 | 5 K | 73.5 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.20 | -3.85 | 4.36 K | 21.8 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 1.35 K | 4.86 K | |
| TK | Tinka Resources Limited | 3.70 | -0.10 | -2.63 | 38.72 K | 143.26 K | |
| URZ | Urz Energy Corp | 9.75 | -0.25 | -2.5 | 1.01 K | 9.83 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.40 | -2.44 | 1.24 K | 19.79 K | |
| KEEK | Personas Social Incorporated | 40.50 | -1.00 | -2.41 | 3.09 K | 125.23 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 1.15 K | 4.71 K | |
| WEX | Western Exploration Inc | 237.50 | -5.00 | -2.06 | 185 | 43.94 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | -0.075 | -1.92 | 2 K | 7.65 K | |
| CDB | Cordoba Minerals Corp | 20.06 | -0.34 | -1.67 | 10.15 K | 203.67 K | |
| QYOU | QYOU Media Inc | 4.80 | -0.06 | -1.23 | 10.12 K | 48.6 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.05 | -1.18 | 24.52 K | 102.98 K | |
| RX | BioSyent Inc | 7.129 | -0.0843 | -1.17 | 1.8 K | 12.83 K | |
| AUMB | 1911 Gold Corporation | 5.17 | -0.04 | -0.77 | 991.95 K | 5.13 M | |
| MPH | Medicure Inc | 9.34 | -0.07 | -0.74 | 8.25 K | 77.04 K |