Loser Valuations for 7 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.6747 | 13.45 B | -0.043 | -0.75 | 9.21 K | 52.24 K |
| GSAT | Globalstar | 24.30 | 10.92 B | -0.30 | -1.22 | 173.3 K | 4.21 M |
| NOG | Northern Oil and Gas | 20.237 | 2.43 B | -0.4047 | -1.96 | 56.57 K | 1.14 M |
| OBE | Obsidian Energy Ltd | 11.55 | 636.24 M | -0.35 | -2.94 | 149 K | 1.72 M |
| GORO | Gold Resource Corp | 3.6804 | 532.43 M | -0.0757 | -2.02 | 908.12 K | 3.34 M |
| SENS | Senseonics Holdings | 33.80 | 454.19 M | -0.20 | -0.59 | 14.45 K | 488.41 K |
| GTE | Gran Tierra Energy Inc | 26.60 | 333.28 M | -0.50 | -1.85 | 113.01 K | 3.01 M |
| ELMD | Electromed Inc | 4.75 | 225.16 M | -0.06 | -1.25 | 2.5 K | 11.88 K |
| PED | Pedevco Corp | 20.00 | 197.79 M | -1.20 | -5.66 | 1.11 K | 22.2 K |
| CMT | Core Molding Technologies Inc | 17.5762 | 185.38 M | -0.2572 | -1.44 | 11.2 K | 196.85 K |
| INTT | Intest Corp | 6.20 | 171.48 M | -0.05 | -0.8 | 12.44 K | 77.13 K |
| NEN | New England Realty Associates | 52.2728 | 156.05 M | -1.3602 | -2.54 | 100 | 5.23 K |
| LODE | Comstock Mining Inc | 52.375 | 148.31 M | -1.625 | -3.01 | 826 | 43.26 K |
| USBC | USBC, Inc. | 24.00 | 143.62 M | -4.00 | -14.29 | 1.42 K | 34.15 K |
| PLG | Platinum Group Metals Ltd | 15.00 | 140.67 M | -0.30 | -1.96 | 65.26 K | 978.88 K |
| ARMP | Armata Pharmaceuticals Inc | 50.40 | 130.51 M | -2.80 | -5.26 | 1.65 K | 83.06 K |
| SIF | Sifco Industries | 7.25 | 125.71 M | -0.30 | -3.97 | 25 K | 181.25 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.20 | -3.57 | 13.82 K | 74.63 K |
| MHH | Mastech Holdings Inc | 3.535 | 75.9 M | -0.05 | -1.39 | 64.07 K | 226.5 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | -404.8721 | -2.6 | 1 | 15.18 K |
| WYY | Widepoint Corp | 4.35 | 62.89 M | -0.249 | -5.41 | 12.39 K | 53.91 K |
| CVU | CPI Aerostructures | 6.30 | 61.21 M | -0.30 | -4.55 | 26.73 K | 168.4 K |
| DXR | Daxor Corp | 7.0055 | 49.33 M | -0.296 | -4.05 | 750 | 5.25 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -50.00 | -2.38 | 17 | 34.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.00 | 44.96 M | -0.60 | -1.32 | 10.53 K | 473.67 K |
| PAAI | Paradium AI, Inc. | 25.30 | 42.54 M | -1.76 | -6.5 | 364 | 9.21 K |
| NTIP | Network-1 Sec Solu | 3.2177 | 36.58 M | -0.0332 | -1.02 | 280.4 K | 902.24 K |
| COHN | Cohen & CO Inc | 5.306 | 32.9 M | -0.2745 | -4.92 | 2.29 K | 12.17 K |
| SRXH | Srx Health Solutions Inc | 3291.0222 | 16.38 M | -175.6445 | -5.07 | 1 | 3.29 K |
| AIRI | Air Industries Group Inc | 32.00 | 13.6 M | -0.40 | -1.23 | 2.32 K | 74.18 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | -87.50 | -1.85 | 49 | 227.24 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | -0.40 | -3.39 | 4.81 K | 54.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5645.9971 | 4.91 M | -84.00 | -1.47 | 2 | 11.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | -1.00 | -1.64 | 137 | 8.22 K |
| AUMN | Golden Minerals Company | 14.52 | 3.4 M | -0.1825 | -1.24 | 10.44 K | 151.59 K |
| ITP | IT Tech Packaging Inc | 10.10 | 1.96 M | -0.387 | -3.69 | 10.15 K | 102.47 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | -180.00 | -2.33 | 2 | 15.12 K |
| MTNB | Matinas Biopharma Hl | 143.00 | 1.17 M | -2.00 | -1.38 | 2.82 K | 402.83 K |
| ENSV | Enservco Corpporation | 4.32 | 29.09 K | -0.135 | -3.03 | 6.16 K | 26.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5311 | -0.3199 | -1.24 | 750 | 19.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.6634 | -0.2894 | -1.12 | 234 | 6.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 42.1626 | -1.0795 | -2.5 | 81.47 M | 3.44 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -4.1892 | -6.25 | 183 | 11.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 31.329 | 112.71 B | -0.3495 | -1.1 | 1.18 M | 37.11 M |
| MAR | Marriot International | 84.3993 | 107.24 B | -0.5182 | -0.61 | 2.95 M | 249.36 M |
| CSX | CSX Corp | 13.989 | 90.99 B | -0.0826 | -0.59 | 16.87 M | 236.01 M |
| CTAS | Cintas Corp | 28.0484 | 88.29 B | -0.1487 | -0.53 | 2.82 M | 79.22 M |
| ROST | Ross Stores Inc | 57.7186 | 74.13 B | -0.3293 | -0.57 | 3.14 M | 181.28 M |
| FAST | Fastenal Company | 9.9237 | 60.8 B | -0.1422 | -1.41 | 12.26 M | 121.7 M |
| EBAY | Ebay Inc | 30.0777 | 53.54 B | -0.2217 | -0.73 | 6.64 M | 199.85 M |
| LITE | Lumentum Hld | 48.20 | 48.84 B | -0.80 | -1.63 | 1 M | 48.24 M |
| FITB | Fifth Third Bancorp | 18.0615 | 47.93 B | -0.1227 | -0.67 | 5.33 M | 96.31 M |
| EXC | Exelon Corp | 18.7455 | 47.21 B | -0.1564 | -0.83 | 8.49 M | 159.14 M |
| WDAY | Workday Inc | 82.52 | 46.49 B | -0.45 | -0.54 | 1.02 M | 83.89 M |
| JD | Jd.com Inc ADR | 29.1108 | 39.31 B | -0.2001 | -0.68 | 5.65 M | 164.51 M |
| COHR | Coherent Inc | 32.95 | 37.98 B | -0.35 | -1.05 | 679.1 K | 22.38 M |
| BIIB | Biogen Inc | 268.73 | 36.71 B | -2.21 | -0.82 | 1.68 M | 450.82 M |
| VOD | Vodafone Grp Plc ADR | 13.9513 | 36.1 B | -0.12 | -0.85 | 4.15 M | 57.94 M |
| NBIS | Nebius Group N.V. | 21.82 | 35.2 B | -1.08 | -4.72 | 4.95 M | 108.07 M |
| ACGL | Arch Capital Grp Ltd | 29.722 | 34.92 B | -0.1933 | -0.65 | 1.21 M | 36.1 M |
| ODFL | Old Dominion Freight Line Inc | 26.5857 | 33.98 B | -0.2235 | -0.83 | 909 K | 24.17 M |
| NTAP | Netapp Inc | 32.4836 | 33.23 B | -0.1991 | -0.61 | 3.1 M | 100.77 M |
| GMAB | Genmab A/S ADR | 17.746 | 32.98 B | -0.264 | -1.47 | 4.5 K | 79.86 K |
| HBAN | Huntington Bcshs | 8.8449 | 31.18 B | -0.054 | -0.61 | 7.94 M | 70.25 M |
| WTW | Weight Watchers International, Inc | 113.4845 | 30.33 B | -1.069 | -0.93 | 724.6 K | 82.23 M |
| DXCM | Dexcom | 19.69 | 29.62 B | -0.3725 | -1.86 | 2.93 M | 57.62 M |
| CPRT | Copart Inc | 7.46 | 29.6 B | -0.04 | -0.53 | 3.5 M | 26.11 M |
| CINF | Cincinnati Financial | 55.268 | 28.47 B | -0.48 | -0.86 | 771 K | 42.61 M |
| BIDU | Baidu Inc ADR | 172.44 | 27.87 B | -0.94 | -0.54 | 1.96 M | 338.59 M |
| FWONK | Liberty Media F1 Series K | 32.8894 | 27.07 B | -0.5412 | -1.62 | 450.23 K | 14.81 M |
| FLEX | Flextronics Intl Ltd | 11.8926 | 25.78 B | -0.0727 | -0.61 | 1.78 M | 21.14 M |
| FWONA | Liberty Media F1 Series A | 31.1031 | 25.72 B | -0.5493 | -1.74 | 358.54 K | 11.15 M |
| FCNCA | First Citizens Bancs | 318.6875 | 25.26 B | -1.8036 | -0.56 | 15.4 K | 4.91 M |
| DLTR | Dollar Tree Inc | 77.61 | 24.61 B | -0.44 | -0.56 | 2.07 M | 160.36 M |
| EXPD | Expeditors Intl | 49.948 | 23.84 B | -0.6269 | -1.24 | 781.5 K | 39.03 M |
| VNOM | Viper Energy LP | 10.2316 | 21.21 B | -0.0977 | -0.95 | 46.39 K | 474.61 K |
| JBHT | J B Hunt Transport | 83.8352 | 20.28 B | -1.0769 | -1.27 | 1.09 M | 91.26 M |
| MEDP | Medpace Holdings Inc | 29.71 | 18.27 B | -0.33 | -1.1 | 160.13 K | 4.76 M |
| PR | Permian Resources Corp | 16.6284 | 18.24 B | -0.2011 | -1.19 | 3.13 M | 52.06 M |
| SSNC | SS&C Technologies | 31.6482 | 18.24 B | -0.3091 | -0.97 | 1.08 M | 34.04 M |
| FFIV | F5 Networks Inc | 137.03 | 17.66 B | -1.27 | -0.92 | 633.53 K | 86.81 M |
| HST | Host Marriott Financial Trust | 12.9587 | 17.1 B | -0.1557 | -1.19 | 6.33 M | 82.09 M |
| ASND | Ascendis Pharma ADR | 27.40 | 16.9 B | -0.25 | -0.9 | 26.14 K | 716.15 K |
| PAA | Plains All American Pipeline LP | 15.5087 | 16.88 B | -0.1449 | -0.93 | 2.25 M | 34.82 M |
| HAS | Hasbro Inc | 70.2573 | 16.63 B | -0.499 | -0.71 | 971.1 K | 68.23 M |
| HTHT | Huazhu Group Ltd ADR | 13.4204 | 16.1 B | -0.0764 | -0.57 | 277.82 K | 3.73 M |
| TSEM | Tower Semiconductor | 22.34 | 15.59 B | -0.14 | -0.62 | 312.3 K | 6.98 M |
| CHTR | Charter Communications | 330.65 | 15.34 B | -6.15 | -1.83 | 1.49 M | 494.16 M |
| APA | Apa Corp | 41.7089 | 15.17 B | -0.2535 | -0.6 | 4.99 M | 208.21 M |
| ZBRA | Zebra Technologies | 92.13 | 15.16 B | -0.60 | -0.65 | 318.48 K | 29.34 M |
| LSCC | Lattice Semicond | 6.90 | 14.94 B | -0.09 | -1.29 | 1.03 M | 7.09 M |
| MANH | Manhattan Assoc | 48.74 | 14.68 B | -0.46 | -0.93 | 511.61 K | 24.94 M |
| CHRW | C.H. Robinson Ww | 61.4098 | 14.53 B | -0.446 | -0.72 | 1.54 M | 94.33 M |
| TRMB | Trimble Navigation | 31.21 | 12.4 B | -0.17 | -0.54 | 697.27 K | 21.76 M |
| AKAM | Akamai Technologies | 58.10 | 11.94 B | -0.65 | -1.11 | 2.26 M | 131.11 M |
| VIRT | Virtu Financial Cm A | 10.8209 | 11.67 B | -0.0694 | -0.64 | 532.64 K | 5.76 M |
| FDS | FactSet Research Systems Inc | 145.5411 | 11.56 B | -1.1104 | -0.76 | 462.08 K | 67.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 158.113 | 11 B | -9.7851 | -5.83 | 2.88 M | 454.89 M |
| WTFC | Wintrust Financial Corp | 59.1126 | 10.21 B | -0.5038 | -0.85 | 340.17 K | 20.11 M |
| HSIC | Henry Schein Inc | 65.6723 | 9.51 B | -0.5291 | -0.8 | 687.34 K | 45.14 M |
| ONB | Old National Bncp | 12.7156 | 9.43 B | -0.0755 | -0.59 | 798.5 K | 10.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.04 | 9.28 B | -0.15 | -0.99 | 6.07 K | 91.26 K |
| IBRX | Immunitybio Inc | 3.12 | 9.15 B | -0.12 | -3.7 | 254.9 K | 795.29 K |
| LFUS | Littelfuse Inc | 138.6102 | 9.04 B | -1.3673 | -0.98 | 134.35 K | 18.62 M |
| SAIA | Saia Inc | 43.40 | 8.86 B | -0.40 | -0.91 | 228.22 K | 9.9 M |
| WYNN | Wynn Resorts Ltd | 105.5168 | 8.56 B | -0.9213 | -0.87 | 1.58 M | 167.01 M |
| PTGX | Protagonist Therapeutics Inc | 10.35 | 8.54 B | -1.03 | -9.05 | 36.6 K | 378.82 K |
| CGNX | Cognex Cp | 39.138 | 8.04 B | -0.4229 | -1.07 | 1.72 M | 67.43 M |
| FCFS | First Cash Fin Svcs | 42.5936 | 7.96 B | -0.3989 | -0.93 | 261.82 K | 11.15 M |
| ETSY | Etsy Inc | 10.47 | 7.75 B | -0.14 | -1.32 | 2.04 M | 21.31 M |
| VLY | Valley National Bancorp | 7.8776 | 7.74 B | -0.0474 | -0.6 | 2.2 M | 17.3 M |
| IDCC | Interdigital Inc | 72.4342 | 7.35 B | -0.8025 | -1.1 | 289.82 K | 20.99 M |
| CHRD | Chord Energy Corp | 8.4344 | 7.33 B | -0.1146 | -1.34 | 6.66 M | 56.2 M |
| TTMI | TTM Technologies | 16.15 | 7.01 B | -0.35 | -2.12 | 1.17 M | 18.85 M |
| VIAV | Viavi Solutions | 10.06 | 7 B | -0.20 | -1.95 | 2.99 M | 30.05 M |
| CROX | Crocs Inc | 6.49 | 6.94 B | -0.07 | -1.07 | 930.16 K | 6.04 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -11.617 | -4.08 | 174 | 47.5 K |
| KTOS | Kratos Defns | 7.84 | 6.61 B | -0.04 | -0.51 | 1.18 M | 9.28 M |
| LNTH | Lantheus Holdings | 12.25 | 6.58 B | -0.40 | -3.16 | 146 K | 1.79 M |
| UBSI | United Bkshs Inc | 28.2451 | 6.57 B | -0.1733 | -0.61 | 673.4 K | 19.02 M |
| RIOT | Riot Blockchain Inc | 3.5849 | 6.27 B | -0.107 | -2.9 | 15.21 K | 54.53 K |
| CWST | Casella Waste Sys | 14.03 | 6.25 B | -0.12 | -0.85 | 231.97 K | 3.25 M |
| WFRD | Weatherford International Plc | 6.1761 | 6.12 B | -0.214 | -3.35 | 18.61 M | 114.95 M |
| TTD | The Trade Desk | 3.699 | 6.11 B | -0.072 | -1.91 | 3.38 M | 12.5 M |
| OTEX | Open Text Cp | 26.7399 | 6.03 B | -0.235 | -0.87 | 747.4 K | 19.99 M |
| PAGP | Plains Gp Holdings LP | 16.3422 | 6.01 B | -0.1311 | -0.8 | 721.49 K | 11.79 M |
| SIGI | Selective Ins Group | 39.3142 | 5.92 B | -0.3074 | -0.78 | 311.12 K | 12.23 M |
| NXST | Nexstar Media Group Inc | 53.9865 | 5.85 B | -0.3924 | -0.72 | 341.63 K | 18.44 M |
| SSRM | Ssr Mining Inc | 10.5811 | 5.66 B | -0.0952 | -0.89 | 1.83 M | 19.36 M |
| BCPC | Balchem Cp | 74.1179 | 5.56 B | -0.7509 | -1 | 138.94 K | 10.3 M |
| OZK | Bank Ozk | 37.1513 | 5.49 B | -0.388 | -1.03 | 1.22 M | 45.36 M |
| ABCB | Ameris Bancorp | 39.3532 | 5.49 B | -0.3106 | -0.78 | 188.3 K | 7.41 M |
| VEON | Veon Ltd ADR | 72.5282 | 5.34 B | -2.0669 | -2.77 | 1.33 M | 96.15 M |
| CAKE | Cheesecake Fact | 52.2381 | 5.32 B | -0.4283 | -0.81 | 638.1 K | 33.33 M |
| PI | Impinj Inc | 29.52 | 5.28 B | -0.44 | -1.47 | 470.2 K | 13.88 M |
| NWE | Northwestern Corp | 40.4523 | 5.09 B | -0.295 | -0.72 | 306.24 K | 12.39 M |
| JSM | SLM Cp 6% Sr Nt | 12.2972 | 5.09 B | -0.1187 | -0.96 | 21.08 K | 259.18 K |
| PSMT | Pricesmart Inc | 77.7481 | 5.02 B | -5.2279 | -6.3 | 584.53 K | 45.45 M |
| GGAL | Grupo Fin Galicia ADR | 29.7757 | 4.99 B | -0.2109 | -0.7 | 262.4 K | 7.81 M |
| LIVN | Livanova Plc OR Sh | 50.44 | 4.96 B | -0.43 | -0.85 | 193.55 K | 9.76 M |
| CRSP | Crispr Therapeutics Ag | 19.29 | 4.86 B | -0.18 | -0.92 | 25.46 K | 491.1 K |
| POWL | Powell Inds Inc | 26.9112 | 4.85 B | -0.1992 | -0.73 | 31.89 K | 858.17 K |
| LSTR | Landstar System | 72.3375 | 4.83 B | -0.5071 | -0.7 | 242.62 K | 17.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.1453 | 260.21 B | -0.2016 | -1.41 | 2.93 K | 41.4 K |
| WFC | Wells Fargo & Company | 42.5168 | 251.98 B | -0.4109 | -0.96 | 15.85 M | 673.84 M |
| ANET | Arista Networks Inc | 8.2781 | 215.79 B | -0.1219 | -1.45 | 9.78 M | 80.96 M |
| BHP | BHP Billiton Ltd ADR | 18.4163 | 203.04 B | -0.0947 | -0.51 | 3.77 M | 69.42 M |
| C | Citigroup Inc | 44.4886 | 197.05 B | -0.3444 | -0.77 | 13.45 M | 598.34 M |
| NEE | Nextera Energy | 27.8978 | 182.36 B | -0.1796 | -0.64 | 7.07 M | 197.16 M |
| DE | Deere & Company | 95.4407 | 181.09 B | -0.9778 | -1.01 | 1.33 M | 127.38 M |
| CRM | Salesforce.com Inc | 83.1591 | 175.83 B | -0.611 | -0.73 | 4.88 M | 405.52 M |
| COP | ConocoPhillips | 37.5154 | 163.71 B | -0.2044 | -0.54 | 5.86 M | 219.74 M |
| TJX | TJX Companies | 33.528 | 148.83 B | -0.3128 | -0.92 | 7.19 M | 241.06 M |
| BX | Blackstone Inc | 19.6706 | 148.61 B | -0.2476 | -1.24 | 4.06 M | 79.86 M |
| RIO | Rio Tinto Plc ADR | 20.0205 | 136.19 B | -0.1825 | -0.9 | 3.31 M | 66.18 M |
| MCK | Mckesson Corp | 134.1724 | 122.48 B | -0.867 | -0.64 | 1.29 M | 173.48 M |
| COF | Capital One Financial Corp | 71.4466 | 121.43 B | -0.5901 | -0.82 | 2.77 M | 197.71 M |
| BNS | Bank of Nova Scotia | 36.0737 | 111.75 B | -0.2849 | -0.78 | 935.6 K | 33.75 M |
| SO | Southern Company | 34.2786 | 107.51 B | -0.3035 | -0.88 | 7.31 M | 250.53 M |
| HCA | Hca Holdings Inc | 81.5866 | 103.4 B | -0.7611 | -0.92 | 1.19 M | 96.74 M |
| AEM | Agnico-Eagle Mines Ltd | 37.4852 | 96.85 B | -0.2774 | -0.73 | 1.65 M | 61.7 M |
| UPS | United Parcel Service | 74.5507 | 92.21 B | -1.1929 | -1.57 | 3.21 M | 239.47 M |
| EMR | Emerson Electric Company | 47.6595 | 90.93 B | -0.2649 | -0.55 | 2.16 M | 103.04 M |
| KKR | KKR & Co. LP | 15.2409 | 89.11 B | -0.2009 | -1.3 | 2.5 M | 38.08 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6237 | 87.51 B | -1.2649 | -1.41 | 1.92 M | 169.97 M |
| FCX | Freeport-Mcmoran Inc | 12.0982 | 85.33 B | -0.1719 | -1.4 | 21.47 M | 259.75 M |
| HLT | Hilton Inc | 54.6242 | 83.78 B | -0.4826 | -0.88 | 3.07 M | 167.49 M |
| EOG | Eog Resources | 72.7353 | 77.17 B | -0.5155 | -0.7 | 2.87 M | 208.51 M |
| CNI | Canadian National Railway | 61.6925 | 74.4 B | -0.4119 | -0.66 | 1.56 M | 96.45 M |
| BCS | Barclays Plc ADR | 7.9797 | 74.23 B | -0.0598 | -0.74 | 3.87 M | 30.91 M |
| GM | General Motors Company | 28.6651 | 73.15 B | -0.3827 | -1.32 | 14.55 M | 417.05 M |
| RACE | Ferrari N.V. | 66.0731 | 72.92 B | -0.6618 | -0.99 | 391.1 K | 25.84 M |
| TGT | Target Corporation | 40.8205 | 71.97 B | -0.253 | -0.62 | 5.78 M | 236.03 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6705 | 70.76 B | -0.1497 | -1.01 | 31.04 K | 455.4 K |
| KMI | Kinder Morgan | 13.3436 | 66.74 B | -0.1176 | -0.87 | 8.39 M | 111.96 M |
| ET | Energy Transfer LP | 9.0285 | 65.15 B | -0.0749 | -0.82 | 1.63 M | 14.74 M |
| DB | Deutsche Bank Ag | 14.2003 | 64.6 B | -0.1208 | -0.84 | 6.54 M | 92.81 M |
| WPM | Wheaton Precious Metals | 18.5807 | 61.91 B | -0.3195 | -1.69 | 4.62 M | 85.92 M |
| D | Dominion Resources | 52.3106 | 60.34 B | -0.418 | -0.79 | 2.16 M | 113.02 M |
| TFC | Truist Financial Corp | 30.0543 | 59.18 B | -0.1637 | -0.54 | 4.15 M | 124.85 M |
| DEO | Diageo Plc ADR | 91.0559 | 55.48 B | -0.9984 | -1.08 | 414.7 K | 37.76 M |
| HUM | Humana Inc | 195.0727 | 52.08 B | -1.7124 | -0.87 | 1.07 M | 207.98 M |
| XYZ | Block, Inc | 16.69 | 51.67 B | -0.31 | -1.82 | 4.32 M | 72.09 M |
| INFY | Infosys Ltd ADR | 5.8066 | 50.63 B | -0.0342 | -0.59 | 6.9 M | 40.04 M |
| CVE | Cenovus Energy Inc | 9.0833 | 49.61 B | -0.2652 | -2.84 | 6.38 M | 57.99 M |
| A | Agilent Technologies | 49.3292 | 49.28 B | -0.2894 | -0.58 | 1.24 M | 61.35 M |
| DVN | Devon Energy Corp | 29.9127 | 46.43 B | -0.2391 | -0.79 | 3.71 M | 110.98 M |
| KEYS | Keysight Technologies Inc Comm | 35.94 | 46.33 B | -0.50 | -1.37 | 736.02 K | 26.45 M |
| MT | Arcelormittal ADR | 22.32 | 45.85 B | -0.1912 | -0.85 | 6.96 M | 155.24 M |
| ED | Consolidated Edison Company of New York | 56.3849 | 43.85 B | -0.3695 | -0.65 | 1.99 M | 112.12 M |
| CMG | Chipotle Mexican Grill | 8.9468 | 43.55 B | -0.059 | -0.66 | 26.59 M | 237.85 M |
| VST | Vistra Energy Corp | 13.8823 | 42.31 B | -0.1367 | -0.98 | 135 K | 1.87 M |
| DHI | D.R. Horton | 29.9899 | 41.33 B | -0.154 | -0.51 | 2 M | 60.01 M |
| AIG | American International Group | 48.7844 | 40.31 B | -0.3976 | -0.81 | 4.85 M | 236.47 M |
| CCL | Carnival Corp | 52.684 | 39.77 B | -0.4045 | -0.76 | 4.73 M | 249.01 M |
| KB | KB Financial Group Inc ADR | 29.344 | 38.6 B | -0.2665 | -0.9 | 106.25 K | 3.12 M |
| WEC | Wisconsin Energy Corp | 45.1851 | 38.12 B | -0.3443 | -0.76 | 2.52 M | 113.73 M |
| TKO | Tko Group Holdings Inc Cl A | 20.0543 | 36.02 B | -0.2086 | -1.03 | 282.5 K | 5.67 M |
| HIG | Hartford Financial Services Group | 39.369 | 35.83 B | -0.2057 | -0.52 | 2.29 M | 90.17 M |
| CNC | Centene Corp | 35.52 | 34.53 B | -0.22 | -0.62 | 1.47 M | 52.38 M |
| ADM | Archer Daniels Midland | 34.3562 | 33.3 B | -0.2756 | -0.8 | 1.42 M | 48.73 M |
| EQT | Eqt Corp | 31.4687 | 30.9 B | -0.2448 | -0.77 | 1.4 M | 44.02 M |
| PUK | Prudential Public Ltd Company ADR | 29.0778 | 30.28 B | -0.2099 | -0.72 | 250.74 K | 7.29 M |
| TECK | Teck Resources Ltd | 20.7914 | 29.69 B | -0.2741 | -1.3 | 4.29 M | 89.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7383 | 29.4 B | -0.5166 | -1.83 | 74.5 K | 2.07 M |
| PCG | Pacific Gas & Electric Company | 65.0193 | 28.57 B | -0.3396 | -0.52 | 1.66 M | 107.85 M |
| WRB | W.R. Berkley Corp | 16.6307 | 27.95 B | -0.1333 | -0.8 | 2.02 M | 33.58 M |
| WST | West Pharmaceutical Services | 77.0073 | 27.85 B | -0.6001 | -0.77 | 343.2 K | 26.43 M |
| BAP | Credicorp Ltd | 120.3124 | 27.63 B | -1.1567 | -0.95 | 211.3 K | 25.42 M |
| DOV | Dover Corp | 57.2283 | 27.11 B | -0.3857 | -0.67 | 882.68 K | 50.51 M |
| FE | Firstenergy Corp | 21.5841 | 26.88 B | -0.3033 | -1.39 | 5.75 M | 124.06 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2364 | 26.82 B | -0.1711 | -3.16 | 4.8 K | 25.13 K |
| CFG | Citizens Financial Group Inc/Ri | 24.1582 | 26.51 B | -0.2023 | -0.83 | 3.75 M | 90.55 M |
| LVS | Las Vegas Sands | 46.015 | 26.38 B | -0.393 | -0.85 | 3.13 M | 144.12 M |
| HAL | Halliburton Company | 41.5742 | 26.34 B | -0.3933 | -0.94 | 6.21 M | 258.26 M |
| TPR | Tapestry Inc | 31.0388 | 26.1 B | -0.3211 | -1.02 | 2.49 M | 77.36 M |
| AER | Aercap Holdings N.V. | 42.5084 | 25.76 B | -0.7644 | -1.77 | 1.93 M | 82.22 M |
| HPQ | HP Inc | 12.8459 | 25.66 B | -0.1405 | -1.08 | 13.46 M | 172.97 M |
| DRI | Darden Restaurants | 64.726 | 25.61 B | -0.4219 | -0.65 | 1.53 M | 98.95 M |
| RF | Regions Financial Corp | 10.2968 | 24.06 B | -0.0641 | -0.62 | 13.99 M | 144.08 M |
| STZ | Constellation Brands Inc | 146.8197 | 24.02 B | -1.2065 | -0.82 | 2.58 M | 379.51 M |
| THC | Tenet Healthcare Corp | 17.17 | 22.55 B | -0.30 | -1.72 | 2.16 M | 37.15 M |
| RL | Ralph Lauren Corp | 66.5179 | 22.44 B | -1.1998 | -1.77 | 1.42 M | 94.56 M |
| PKG | Packaging Corp of America | 70.0598 | 22.25 B | -0.5617 | -0.8 | 774.3 K | 54.25 M |
| NI | NiSource Inc | 17.6087 | 21.18 B | -0.119 | -0.67 | 5.45 M | 96.02 M |
| TSN | Tyson Foods | 48.733 | 21 B | -0.3607 | -0.73 | 2.47 M | 120.55 M |
| IFF | International Flavors & Fragrances | 105.5739 | 20.69 B | -0.6306 | -0.59 | 347.3 K | 36.67 M |
| MKCV | McCormick & Company, Incorporated | 43.9295 | 19.84 B | -0.2516 | -0.57 | 1.28 K | 56.32 K |
| DD | Du Pont De.Nemours Inc | 30.5546 | 19.42 B | -0.203 | -0.66 | 4.54 M | 138.72 M |
| BG | Bunge Ltd | 58.0753 | 19.04 B | -0.8102 | -1.38 | 1.73 M | 100.63 M |
| NRG | NRG Energy | 15.17 | 18.56 B | -0.3196 | -2.06 | 3.66 M | 55.5 M |
| IP | International Paper Company | 38.9924 | 18.29 B | -0.3397 | -0.86 | 1.43 M | 55.93 M |
| CF | Cf Industries Holdings | 23.3144 | 17.75 B | -0.1185 | -0.51 | 2.92 M | 68.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.8703 | 17.42 B | -0.6218 | -2.26 | 636.7 K | 17.11 M |
| H | Hyatt Hotels Corp | 51.5383 | 17.21 B | -0.3192 | -0.62 | 719.4 K | 37.08 M |
| PFGC | Performance Food Group Company | 23.30 | 16.96 B | -0.20 | -0.85 | 888.05 K | 20.69 M |
| KIM | Kimco Realty Corp | 13.7361 | 16.96 B | -0.115 | -0.83 | 4.36 M | 59.89 M |
| GPC | Genuine Parts Company | 69.0728 | 16.93 B | -0.3536 | -0.51 | 413.27 K | 28.55 M |
| TYL | Tyler Technologies | 153.81 | 16.72 B | -1.03 | -0.67 | 134.52 K | 20.69 M |
| NVR | NVR Inc | 2066.4099 | 16.66 B | -17.9302 | -0.86 | 18.91 K | 39.07 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.5454 | 16.43 B | -0.1493 | -0.52 | 765.3 K | 21.85 M |
| OVV | Ovintiv Inc | 46.9799 | 16.26 B | -0.8902 | -1.86 | 1.57 M | 73.93 M |
| MAS | Masco Corp | 29.1655 | 15.85 B | -0.2873 | -0.98 | 3.97 M | 115.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -0.3471 | -9.09 | 75 | 260.32 | |
| STC | Sangoma Technologies Corp | 3.99 | -0.35 | -8.06 | 3.17 K | 12.65 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -1.4857 | -5.13 | 407 | 11.19 K | |
| WDO | Wesdome Gold Mines Ltd | 3.52 | -0.16 | -4.35 | 460.87 K | 1.62 M | |
| FLNT | Flint Corp | 9.20 | -0.40 | -4.17 | 13 | 119.6 | |
| EDR | Endeavour Silver Corp | 4.191 | -0.1818 | -4.16 | 614.54 K | 2.58 M | |
| OGC | Oceanagold Corp | 12.2856 | -0.4846 | -3.79 | 528.93 K | 6.5 M | |
| OBE | Obsidian Energy Ltd | 15.47 | -0.56 | -3.49 | 516.24 K | 7.99 M | |
| CAS | Cascades Inc | 11.4751 | -0.4141 | -3.48 | 454.14 K | 5.21 M | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.18 | -3.26 | 28.82 K | 153.88 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4136 | -0.1116 | -3.17 | 5 K | 17.07 K | |
| ALS | Altius Minerals Corp | 10.7844 | -0.3239 | -2.92 | 22.43 K | 241.85 K | |
| GDL | Goodfellow Inc | 3.8904 | -0.1162 | -2.9 | 19.4 K | 75.47 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.6451 | -0.2492 | -2.8 | 68 | 587.87 | |
| FVI | Fortuna Mines Inc | 7.12 | -0.20 | -2.73 | 443.2 K | 3.16 M | |
| AETR | Aetherion Technologies Inc. | 15.00 | -0.40 | -2.6 | 2.4 K | 36.03 K | |
| WPRT | Westport Fuel Systems Inc | 15.00 | -0.40 | -2.6 | 2.4 K | 36.03 K | |
| CVE | Cenovus Energy Inc | 12.2091 | -0.2899 | -2.32 | 30.71 M | 374.9 M | |
| RBA | Rb Global Inc | 35.7562 | -0.8422 | -2.3 | 131.69 K | 4.71 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | -0.80 | -2.19 | 93.99 K | 3.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3958 | -0.1637 | -2.17 | 120.36 K | 890.17 K | |
| ILLM | Acuityads Holdings Inc | 4.60 | -0.10 | -2.13 | 62.1 K | 285.66 K | |
| OVV | Ovintiv Inc | 63.104 | -1.3392 | -2.08 | 568.31 K | 35.86 M | |
| DR | Medical Facilities Corp | 11.3162 | -0.2157 | -1.87 | 177.81 K | 2.01 M | |
| AAV | Advantage Oil & Gas Ltd | 9.00 | -0.17 | -1.85 | 553.32 K | 4.98 M | |
| PD | Precision Drilling Corp | 127.80 | -2.40 | -1.84 | 2.77 M | 353.59 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.37 | -0.08 | -1.8 | 1.9 K | 8.3 K | |
| CTC | Canadian Tire Corp Ltd | 167.0444 | -2.9442 | -1.73 | 461 | 77.01 K | |
| WRG | Western Energy Services Corp | 272.40 | -4.80 | -1.73 | 523 | 142.47 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 3.94 K | 16.84 K | |
| FM | First Quantum Minerals Ltd | 14.0832 | -0.246 | -1.72 | 2.08 M | 29.28 M | |
| WPM | Wheaton Precious Metals Corp | 24.7933 | -0.4326 | -1.71 | 5.68 M | 140.79 M | |
| HBM | Hudbay Minerals Inc | 8.7377 | -0.1464 | -1.65 | 1.49 M | 13.02 M | |
| RCH | Richelieu Hardware Ltd | 25.6919 | -0.4225 | -1.62 | 34.07 K | 875.22 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 8.07 K | 24.61 K | |
| BB | Blackberry Ltd | 10.47 | -0.17 | -1.6 | 1.15 M | 12.07 M | |
| BU | Burcon Nutrascience Corp | 33.0852 | -0.4963 | -1.48 | 544 | 18 K | |
| PBH | Premium Brands Holdings Corp | 63.2833 | -0.9309 | -1.45 | 87.64 K | 5.55 M | |
| WSP | WSP Global Inc | 42.0768 | -0.6011 | -1.41 | 126.22 K | 5.31 M | |
| GAU | Galiano Gold Inc | 3.52 | -0.05 | -1.4 | 951.5 K | 3.35 M | |
| BIR | Birchcliff Energy Ltd | 5.5008 | -0.0771 | -1.38 | 481.4 K | 2.65 M | |
| TECK-B | Teck Resources Limited | 27.8934 | -0.3892 | -1.38 | 1.88 M | 52.46 M | |
| TWC | Twc Enterprises Ltd | 9.9237 | -0.1372 | -1.36 | 100 | 992.37 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9051 | -0.0791 | -1.32 | 58.27 K | 344.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | -0.09 | -1.31 | 300 | 2.04 K | |
| SYZ | Sylogist Ltd | 5.9454 | -0.0782 | -1.3 | 7.47 K | 44.39 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.10 | -1.28 | 18.52 K | 142.6 K | |
| CPX | Capital Power Corp | 15.1205 | -0.1905 | -1.24 | 122.15 K | 1.85 M | |
| SSRM | Ssr Mining Inc | 14.2412 | -0.1724 | -1.2 | 385.4 K | 5.49 M | |
| MAL | Magellan Aero | 16.382 | -0.1839 | -1.11 | 32.44 K | 531.37 K | |
| ATRL | Atkinsrealis Group Inc | 51.0978 | -0.5656 | -1.09 | 342.47 K | 17.5 M | |
| BTE | Baytex Energy Corp | 4.3028 | -0.0469 | -1.08 | 1.98 M | 8.5 M | |
| OR | Osisko Gold Royalties Ltd | 13.1962 | -0.1411 | -1.06 | 368.06 K | 4.86 M | |
| IVN | Ivanhoe Mines Ltd | 4.86 | -0.05 | -1.02 | 2.02 M | 9.84 M | |
| OTEX | Open Text Corp | 35.9096 | -0.3651 | -1.01 | 431.8 K | 15.51 M | |
| PTM | Platinum Group Metals Ltd | 20.10 | -0.20 | -0.99 | 13.79 K | 277.18 K | |
| PSK | Prairiesky Royalty Ltd | 10.6178 | -0.1055 | -0.98 | 315.6 K | 3.35 M | |
| BDI | Black Diamond Group Ltd | 3.6608 | -0.0363 | -0.98 | 195.19 K | 714.56 K | |
| CSU | Constellation Software Inc | 552.2903 | -5.2208 | -0.94 | 28.5 K | 15.74 M | |
| HBP | Helix Biopharm | 5.45 | -0.05 | -0.91 | 40 | 218 | |
| CG | Centerra Gold Inc | 3.67 | -0.0332 | -0.9 | 960.1 K | 3.52 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7642 | -0.052 | -0.89 | 4.8 K | 27.67 K | |
| ABX | Barrick Mining Corp | 21.0639 | -0.189 | -0.89 | 8.05 M | 169.58 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.85 | -0.07 | -0.88 | 500 | 3.92 K | |
| LNR | Linamar Corp | 50.1009 | -0.4405 | -0.87 | 321 K | 16.08 M | |
| TPX-B | Molson Coors Canada Inc | 101.5525 | -0.8734 | -0.85 | 1.87 K | 189.9 K | |
| WILD | Wildbrain Ltd | 5.7331 | -0.0489 | -0.85 | 353.9 K | 2.03 M | |
| III | Imperial Metals Corp | 6.00 | -0.05 | -0.83 | 22.16 K | 132.93 K | |
| PDV | Prime Dividend Corp Cl A | 5.6183 | -0.0456 | -0.81 | 999 | 5.61 K | |
| BNS | Bank of Nova Scotia | 48.4219 | -0.3844 | -0.79 | 2.08 M | 100.67 M | |
| AEM | Agnico Eagle Mines Ltd | 50.191 | -0.3944 | -0.78 | 732.14 K | 36.75 M | |
| WEED | Canopy Growth Corp | 102.20 | -0.80 | -0.78 | 297.59 K | 30.41 M | |
| BLDP | Ballard Power Systems Inc | 3.445 | -0.025 | -0.72 | 707.99 K | 2.44 M | |
| CJ | Cardinal Energy Ltd | 3.9297 | -0.0272 | -0.69 | 187.4 K | 736.43 K | |
| CXI | Currency Exchange International Corp | 21.95 | -0.15 | -0.68 | 2 K | 43.9 K | |
| AFN | Ag Growth International Inc | 41.9807 | -0.2841 | -0.67 | 42.6 K | 1.79 M | |
| FFN | North American Financial 15 Split Corp | 3.0327 | -0.0205 | -0.67 | 90.14 K | 273.37 K | |
| CNR | Canadian National Railway Co. | 82.7822 | -0.555 | -0.67 | 1.02 M | 84.18 M | |
| EQX | Equinox Gold Corp | 7.4931 | -0.05 | -0.66 | 137.57 K | 1.03 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.8928 | -3.13 | -0.65 | 2.82 K | 1.35 M | |
| ET | Evertz Technologies Ltd | 5.3245 | -0.0329 | -0.61 | 3.7 K | 19.7 K | |
| ATS | Ats Corp | 13.28 | -0.08 | -0.6 | 100 K | 1.33 M | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.069 | -0.6 | 125.73 K | 1.45 M | |
| NA | National Bank of Canada | 39.0082 | -0.2301 | -0.59 | 703.02 K | 27.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.1869 | -0.0999 | -0.58 | 22.38 K | 384.71 K | |
| BCE-PC | BCE Inc Pref AC | 9.8247 | -0.0557 | -0.56 | 5.2 K | 51.09 K | |
| TOU | Tourmaline Oil Corp | 18.4787 | -0.1014 | -0.55 | 644.9 K | 11.92 M | |
| IMG | Iamgold Corp | 5.62 | -0.03 | -0.53 | 2.88 M | 16.17 M | |
| SU | Suncor Energy Inc | 29.0051 | -0.1539 | -0.53 | 1.64 M | 47.57 M | |
| DSG | Descartes Sys | 30.37 | -0.16 | -0.52 | 53.25 K | 1.62 M | |
| RY | Royal Bank of Canada | 68.5286 | -0.3451 | -0.5 | 1.8 M | 123.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.30 | 6.05 B | -0.30 | -1.33 | 637.5 K | 14.22 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.74 B | -0.25 | -3.21 | 2.26 M | 17.07 M |
| AJYG | AJ1G Inc | 3768.00 | 6.47 M | -72.00 | -1.88 | 5 | 18.84 K |
| MMEX | MMEX Resources Corporation | 16000.00 | 2.23 M | -3800.00 | -19.19 | 170 | 2.72 M |
| CBDL | CBD Life Sciences Inc | 7496.252 | 1.22 M | -2998.501 | -28.57 | 5 | 37.48 K |
| VRSSF | Versus Systems Inc | 4.0384 | 862.93 K | -0.5264 | -11.53 | 641 | 2.59 K |
| ZRFY | Zerify Inc | 12.35 | 497.56 K | -0.65 | -5 | 46.9 K | 579.25 K |
| BLSP | Blue Sphere Corporation | 4.75 | 216.59 K | -0.27 | -5.38 | 261 | 1.24 K |
| ERFB | ERF Wireless Inc | 46.00 | 84.13 K | -1.00 | -2.13 | 1.47 M | 67.7 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 209 | 2.09 K |
| MLRT | Metalert Inc. | 50.7013 | 10.43 K | -6.3376 | -11.11 | 247 | 12.52 K |
| WTRV | White River Energy Corp. | 17.575 | 6.2 K | -1.425 | -7.5 | 49 | 861.18 |
| CGIP | Celadon Group Inc | 5.10 | 5.66 K | -0.50 | -8.93 | 840.99 K | 4.29 M |
| SIMPQ | Simply Inc | 126.25 | 1.55 K | -6.25 | -4.72 | 20 | 2.52 K |
| ABILF | Ability Inc | 17.69 | 797 | -0.11 | -0.62 | 6.97 K | 123.25 K |
| RTNB | root9B Holdings Inc | 6.49 | 610 | -0.09 | -1.37 | 2.29 K | 14.87 K |
| CALIQ | China Auto Logistics Inc. | 3.15 | 484 | -0.04 | -1.25 | 1.26 M | 3.98 M |
| YVRLF | Liquid Media Group Ltd. | 35.376 | 482 | -0.478 | -1.33 | 446 | 15.78 K |
| CHALF | Chalice Brands Ltd | 5.75 | -0.081 | -1.39 | 6.19 K | 35.62 K | |
| TREVQ | Trevali Mining Corporation | 9.421 | -0.084 | -0.88 | 4.31 K | 40.61 K | |
| CLABF | Core One Labs Inc | 34.7039 | -0.2496 | -0.71 | 512 | 17.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 20 | 120 | |
| RTM | RT Minerals Corp | 11.00 | -1.50 | -12 | 3.64 K | 40.03 K | |
| NPR | North Peak Resources Ltd | 7.78 | -1.02 | -11.59 | 99.9 K | 777.22 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -3.00 | -8.33 | 1.22 K | 40.19 K | |
| KEEK | Personas Social Incorporated | 42.00 | -3.50 | -7.69 | 5.16 K | 216.89 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 937 | 5.85 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.30 | -7.14 | 5.4 K | 21.06 K | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.30 | -6.52 | 3.15 K | 13.55 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.24 | -6 | 1.44 K | 5.41 K | |
| KGS | Kingman Minerals Ltd | 16.00 | -1.00 | -5.88 | 75 | 1.2 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.27 | -5.88 | 363.49 K | 1.57 M | |
| IMI | Ironman International Ltd. | 3.06 | -0.19 | -5.85 | 324.8 K | 993.89 K | |
| IEI | Imperial Equities Inc | 3.9594 | -0.1523 | -3.7 | 200 | 791.88 | |
| PAT | Patriot One Technologies Inc | 13.6667 | -0.50 | -3.53 | 30 | 410 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 86 | 2.41 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.20 | -2.67 | 9.46 K | 69.06 K | |
| SKP | StrikePoint Gold Inc | 4.10 | -0.10 | -2.38 | 5.75 K | 23.57 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.08 | -1.96 | 4.9 K | 19.6 K | |
| ELBM | Electra Battery Materials Corp | 12.06 | -0.18 | -1.47 | 4.56 K | 54.95 K | |
| REKO | Reko International Group Inc | 4.091 | -0.0512 | -1.24 | 5.1 K | 20.86 K | |
| GSKR | Goldsky Resources Corp. | 3.84 | -0.04 | -1.03 | 3.27 K | 12.58 K | |
| RX | BioSyent Inc | 7.3164 | -0.0749 | -1.01 | 8.9 K | 65.12 K |