Loser Valuations for 10 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7197 | 3.99 B | -0.0653 | -0.55 | 967 | 11.33 K |
| PRK | Park National Corp | 72.1002 | 3.2 B | -1.213 | -1.65 | 16.9 K | 1.22 M |
| NOG | Northern Oil and Gas | 19.8323 | 2.43 B | -0.4047 | -2 | 42.29 K | 838.71 K |
| FISK | Empire State Realty Op LP Se | 17.443 | 1.41 B | -0.104 | -0.59 | 100 | 1.74 K |
| USAS | Americas Silver Corp | 7.425 | 1.04 B | -0.125 | -1.66 | 16.08 K | 119.39 K |
| REPX | Riley Exploration Permian Inc | 7.3577 | 912.07 M | -0.5642 | -7.12 | 23.48 K | 172.73 K |
| BHB | Bar Harbor Bankshares | 21.4164 | 687.57 M | -0.6857 | -3.1 | 29.3 K | 627.5 K |
| CMCL | Caledonia Mining Cp | 5.0445 | 411.84 M | -0.0384 | -0.76 | 7.71 K | 38.87 K |
| REI | Ring Energy Inc | 12.06 | 289.2 M | -0.26 | -2.11 | 533.5 K | 6.43 M |
| ACU | Acme United Corp | 23.4003 | 262.16 M | -0.1602 | -0.68 | 3.2 K | 74.88 K |
| FRD | Friedman Industries Inc | 6.0295 | 259.66 M | -0.0451 | -0.74 | 181.1 K | 1.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0933 | 257.97 M | -0.0372 | -1.19 | 186.6 K | 577.21 K |
| GENC | Gencor Industries IN | 15.50 | 249.18 M | -0.20 | -1.27 | 28.7 K | 444.93 K |
| ELMD | Electromed Inc | 4.72 | 225.16 M | -0.03 | -0.63 | 12.3 K | 58.06 K |
| CMT | Core Molding Technologies Inc | 17.2201 | 185.38 M | -0.3561 | -2.03 | 21.4 K | 368.51 K |
| BDL | Flanigan's Enterprises | 20.8868 | 122.02 M | -0.6596 | -3.06 | 4.47 K | 93.41 K |
| FURY | Fury Gold Mines Ltd | 3.4874 | 97.35 M | -0.0652 | -1.84 | 44.08 K | 153.72 K |
| WYY | Widepoint Corp | 4.3159 | 62.89 M | -0.0341 | -0.78 | 18.52 K | 79.91 K |
| COE | 51Talk Online Education Group | 76.96 | 60.49 M | -3.76 | -4.66 | 33.34 K | 2.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 44.70 | 44.96 M | -0.30 | -0.67 | 10.39 K | 464.52 K |
| XTNT | Xtant Medical Holdings Inc | 6.42 | 40.6 M | -0.2964 | -4.41 | 16.17 K | 103.83 K |
| AGIG | AGIG | 35.00 | 37.98 M | -1.25 | -3.45 | 643 | 22.5 K |
| NTIP | Network-1 Sec Solu | 3.1182 | 36.58 M | -0.0995 | -3.09 | 169.3 K | 527.91 K |
| CPHI | China Pharma Holdings | 25.55 | 24.52 M | -0.46 | -1.77 | 354 | 9.04 K |
| MXC | Mexco Energy Corp | 3.6739 | 21.32 M | -0.1056 | -2.79 | 22.3 K | 81.93 K |
| CKX | Ckx Lands | 11.9096 | 21.29 M | -0.1483 | -1.23 | 194 | 2.31 K |
| SRXH | Srx Health Solutions Inc | 2865.7778 | 16.38 M | -425.2444 | -12.92 | 4 | 11.46 K |
| AIRI | Air Industries Group Inc | 30.60 | 13.6 M | -1.40 | -4.37 | 1.85 K | 56.61 K |
| AMS | American Shared Hospital Services | 4.55 | 7.71 M | -0.15 | -3.19 | 23.22 K | 105.65 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.64 M | -262.50 | -5.66 | 109 | 476.88 K |
| INUV | Inuvo Inc | 11.20 | 6.76 M | -0.20 | -1.75 | 5.21 K | 58.35 K |
| VNRX | Volitionrx Ltd | 3.96 | 5.89 M | -0.06 | -1.49 | 4.47 K | 17.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5573.394 | 4.91 M | -72.603 | -1.29 | 11 | 61.31 K |
| OPTT | Ocean Power Tech Inc | 38.60 | 3.86 M | -4.40 | -10.23 | 599.95 K | 23.16 M |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.93 M | -0.1295 | -1.77 | 19.01 K | 136.88 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -720.00 | -9.52 | 12 | 82.08 K |
| ENSV | Enservco Corpporation | 3.8985 | 29.09 K | -0.4215 | -9.76 | 10.05 K | 39.18 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6751 | -0.3419 | -1.37 | 1 K | 24.68 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8608 | -0.2126 | -0.96 | 4.36 K | 95.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 502.79 K | -4.00 | -3.85 | 136 | 13.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 26.9569 | 780.68 B | -0.8583 | -3.09 | 27.42 M | 739.21 M |
| AMD | Advanced Micro Devices | 13.10 | 736.46 B | -0.42 | -3.11 | 47.18 M | 618.03 M |
| ASML | ASML Holding N.V. ADR | 118.7271 | 549.12 B | -1.1607 | -0.97 | 1.18 M | 140.19 M |
| INTC | Intel Corp | 29.4375 | 299.13 B | -0.1891 | -0.64 | 19.97 M | 587.98 M |
| AZN | Astrazeneca Plc ADR | 47.0253 | 289.14 B | -0.6291 | -1.32 | 1.96 M | 92.24 M |
| ADI | Analog Devices | 67.0601 | 176.17 B | -0.5749 | -0.85 | 2.91 M | 194.94 M |
| VRTX | Vertex Pharmaceutic | 114.06 | 138.71 B | -1.82 | -1.57 | 2.12 M | 241.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1682 | 112.71 B | -0.1608 | -0.51 | 666.1 K | 20.76 M |
| CME | CME Group Inc | 83.5714 | 109.49 B | -0.6423 | -0.76 | 1.01 M | 84.11 M |
| REGN | Regeneron Pharmaceuticals | 370.7553 | 93.55 B | -7.2411 | -1.92 | 896.5 K | 332.38 M |
| FTNT | Fortinet Inc | 7.444 | 87.31 B | -0.04 | -0.53 | 11.82 M | 87.96 M |
| CMCSA | Comcast Corporation | 27.9264 | 86.61 B | -0.2669 | -0.95 | 13.49 M | 376.64 M |
| NTES | Netease Inc ADR | 46.1685 | 82.89 B | -0.829 | -1.76 | 4.59 M | 212.05 M |
| MPWR | Monolithic Power Sys | 84.7937 | 58.06 B | -0.4647 | -0.55 | 256.9 K | 21.78 M |
| IDXX | Idexx Laboratories | 154.58 | 53.26 B | -0.90 | -0.58 | 374.41 K | 57.88 M |
| LITE | Lumentum Hld | 47.15 | 48.84 B | -1.05 | -2.18 | 1.54 M | 72.82 M |
| FITB | Fifth Third Bancorp | 17.9098 | 47.93 B | -0.1517 | -0.84 | 5.02 M | 89.88 M |
| WDAY | Workday Inc | 81.86 | 46.49 B | -0.66 | -0.8 | 955.25 K | 78.2 M |
| NTRA | Natera Inc | 8.24 | 45.05 B | -0.20 | -2.37 | 263.22 K | 2.17 M |
| COHR | Coherent Inc | 32.45 | 37.98 B | -0.50 | -1.52 | 429.3 K | 13.93 M |
| NBIS | Nebius Group N.V. | 21.67 | 35.2 B | -0.15 | -0.69 | 2.37 M | 51.4 M |
| TER | Teradyne Inc | 30.2768 | 34.07 B | -0.2479 | -0.81 | 1.77 M | 53.51 M |
| NTAP | Netapp Inc | 32.1731 | 33.23 B | -0.3105 | -0.96 | 2.29 M | 73.59 M |
| ILMN | Illumina Inc | 166.8483 | 32.23 B | -0.8462 | -0.5 | 786.21 K | 131.18 M |
| ESLT | Elbit Systems Ltd | 105.4262 | 31.99 B | -0.7343 | -0.69 | 30.3 K | 3.19 M |
| STLD | Steel Dynamics Inc | 28.9643 | 31.7 B | -0.4084 | -1.39 | 1.96 M | 56.65 M |
| MCHP | Microchip Technology | 31.0496 | 31.68 B | -0.2749 | -0.88 | 3.82 M | 118.5 M |
| NTRS | Northern Trust Corp | 66.491 | 31.29 B | -0.4432 | -0.66 | 761.5 K | 50.63 M |
| HBAN | Huntington Bcshs | 8.764 | 31.18 B | -0.0809 | -0.91 | 6.33 M | 55.49 M |
| WTW | Weight Watchers International, Inc | 112.8661 | 30.33 B | -0.6184 | -0.54 | 1.08 M | 122.08 M |
| DXCM | Dexcom | 19.525 | 29.62 B | -0.165 | -0.84 | 2.02 M | 39.46 M |
| OKTA | Okta Inc. | 23.25 | 29.49 B | -0.26 | -1.11 | 1.59 M | 37.02 M |
| FWONK | Liberty Media F1 Series K | 32.5027 | 27.07 B | -0.3867 | -1.18 | 209.2 K | 6.8 M |
| FLEX | Flextronics Intl Ltd | 11.798 | 25.78 B | -0.0946 | -0.8 | 1.75 M | 20.64 M |
| FWONA | Liberty Media F1 Series A | 30.92 | 25.72 B | -0.1831 | -0.59 | 560.92 K | 17.34 M |
| INSM | Insmed Inc | 16.72 | 25.1 B | -0.11 | -0.65 | 190.66 K | 3.19 M |
| INCY | Incyte Corp | 136.88 | 24.39 B | -3.23 | -2.31 | 1.65 M | 226.06 M |
| LPLA | Lpl Financial Hld | 35.9473 | 23.01 B | -0.2757 | -0.76 | 274.1 K | 9.85 M |
| VTRS | Viatris Inc | 31.8116 | 22.87 B | -0.2837 | -0.88 | 4.78 M | 152.13 M |
| CDW | CDW Corporation | 51.6934 | 19.6 B | -0.269 | -0.52 | 700.9 K | 36.23 M |
| ENTG | Entegris Inc | 22.2609 | 19.56 B | -0.2394 | -1.06 | 518.24 K | 11.54 M |
| MEDP | Medpace Holdings Inc | 29.32 | 18.27 B | -0.39 | -1.31 | 291.69 K | 8.55 M |
| EWBC | East West Bancorp | 41.6426 | 17.65 B | -0.3988 | -0.95 | 638.11 K | 26.57 M |
| EXEL | Exelixis Inc | 20.28 | 16.98 B | -0.19 | -0.93 | 1.77 M | 35.98 M |
| PAAS | Pan Amer Silver Corp | 15.6756 | 16.98 B | -0.0963 | -0.61 | 1.06 M | 16.55 M |
| NBIX | Neurocrine Bioscienc | 40.31 | 16.66 B | -0.57 | -1.39 | 1.76 M | 70.84 M |
| MTSI | Macom Technology S | 51.11 | 16.11 B | -0.27 | -0.53 | 329.77 K | 16.85 M |
| HTHT | Huazhu Group Ltd ADR | 13.1406 | 16.1 B | -0.2798 | -2.08 | 579.66 K | 7.62 M |
| TSEM | Tower Semiconductor | 22.03 | 15.59 B | -0.31 | -1.39 | 320.8 K | 7.07 M |
| ICLR | Icon Plc | 79.54 | 15.34 B | -0.62 | -0.77 | 199.4 K | 15.86 M |
| PNFP | Pinnacle Finl Ptnrs | 57.2667 | 15.21 B | -0.4077 | -0.71 | 209.92 K | 12.02 M |
| JAZZ | Jazz Pharma Plc | 152.88 | 15.07 B | -0.90 | -0.59 | 447.5 K | 68.41 M |
| LSCC | Lattice Semicond | 6.80 | 14.94 B | -0.10 | -1.45 | 635.69 K | 4.32 M |
| SMMT | Summit Therapeu ADR | 11.52 | 13.06 B | -0.48 | -4 | 13.9 K | 160.13 K |
| MKSI | Mks Instruments Inc | 63.2416 | 13 B | -0.4194 | -0.66 | 223 K | 14.1 M |
| QXO | Qxo Inc | 16.169 | 11.99 B | -2.5408 | -13.58 | 138 | 2.23 K |
| TECH | Bio-Techne Cp | 23.7168 | 11.43 B | -0.1445 | -0.61 | 514.6 K | 12.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 156.8403 | 11 B | -1.2727 | -0.8 | 1.14 M | 179.32 M |
| SIRI | Sirius XM Holdings | 41.4497 | 10.9 B | -0.4877 | -1.16 | 1.63 M | 67.72 M |
| WTFC | Wintrust Financial Corp | 58.6175 | 10.21 B | -0.4951 | -0.84 | 322.54 K | 18.91 M |
| PODD | Insulet Corp | 42.14 | 10.16 B | -0.61 | -1.43 | 282.56 K | 11.91 M |
| UMBF | Ump Financial Corp | 62.9514 | 10.16 B | -0.4969 | -0.78 | 122.3 K | 7.7 M |
| SSB | South State Cp | 70.6691 | 10.07 B | -0.7695 | -1.08 | 113.9 K | 8.05 M |
| NVMI | Nova Ltd | 18.01 | 9.96 B | -0.14 | -0.77 | 63.47 K | 1.14 M |
| SYRE | Spyre Therapeutics Inc | 178.00 | 9.86 B | -3.25 | -1.79 | 1.08 K | 192.24 K |
| BPOP | Popular Inc | 30.7207 | 9.83 B | -0.3646 | -1.17 | 335.4 K | 10.3 M |
| SMTC | Semtech Corp | 32.95 | 9.63 B | -0.50 | -1.49 | 486.33 K | 16.02 M |
| ZION | Zions Bancorp | 31.2361 | 9.45 B | -0.4503 | -1.42 | 1.93 M | 60.35 M |
| ONB | Old National Bncp | 12.6402 | 9.43 B | -0.0754 | -0.59 | 669.3 K | 8.46 M |
| BRKR | Bruker Corp | 21.6916 | 9.34 B | -0.2514 | -1.15 | 422.7 K | 9.17 M |
| TGTX | Tg Therapeuticscmn | 10.25 | 9.16 B | -0.30 | -2.84 | 770.9 K | 7.9 M |
| IBRX | Immunitybio Inc | 3.03 | 9.15 B | -0.09 | -2.88 | 387.7 K | 1.17 M |
| PCTY | Paylocity Hld Corp | 38.27 | 9.03 B | -0.24 | -0.62 | 227.54 K | 8.71 M |
| COLB | Columbia Banking Sys | 21.9079 | 8.62 B | -0.1639 | -0.74 | 263.2 K | 5.77 M |
| WYNN | Wynn Resorts Ltd | 104.9298 | 8.56 B | -0.587 | -0.56 | 1.29 M | 135.7 M |
| APPF | Appfolio Inc | 25.70 | 8.18 B | -0.30 | -1.15 | 38.64 K | 993 K |
| AMKR | Amkor Technology | 10.5913 | 8.13 B | -0.1116 | -1.04 | 1.3 M | 13.77 M |
| CGNX | Cognex Cp | 38.901 | 8.04 B | -0.237 | -0.61 | 1.07 M | 41.59 M |
| CBSH | Commerce Bancshares | 34.9187 | 7.82 B | -0.4079 | -1.15 | 472.38 K | 16.5 M |
| ALKS | Alkermes Plc | 58.17 | 7.71 B | -0.52 | -0.89 | 428 K | 24.9 M |
| STRL | Sterling Constructio | 8.73 | 7.71 B | -0.15 | -1.69 | 152.02 K | 1.33 M |
| CYTK | Cytokinetics | 11.30 | 7.48 B | -0.125 | -1.09 | 219.16 K | 2.48 M |
| SANM | Sanmina Corp | 39.55 | 7.22 B | -0.45 | -1.13 | 607.57 K | 24.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.55 | 7.01 B | -0.20 | -1.45 | 2.14 M | 29.04 M |
| VIAV | Viavi Solutions | 9.95 | 7 B | -0.11 | -1.09 | 2.28 M | 22.64 M |
| CROX | Crocs Inc | 6.39 | 6.94 B | -0.10 | -1.54 | 599.6 K | 3.83 M |
| VICR | Vicor Cp | 15.80 | 6.78 B | -0.35 | -2.17 | 17.42 K | 275.22 K |
| LNTH | Lantheus Holdings | 11.75 | 6.58 B | -0.50 | -4.08 | 396.6 K | 4.66 M |
| UBSI | United Bkshs Inc | 28.0718 | 6.57 B | -0.1733 | -0.61 | 525.9 K | 14.76 M |
| FORM | Formfactor Inc | 11.20 | 6.36 B | -0.25 | -2.18 | 270.66 K | 3.03 M |
| GBCI | Glacier Bancorp Inc | 24.8301 | 6.27 B | -0.1595 | -0.64 | 186.9 K | 4.64 M |
| CWST | Casella Waste Sys | 13.85 | 6.25 B | -0.18 | -1.28 | 252.2 K | 3.49 M |
| SAIC | Science Applications International | 63.0089 | 6.13 B | -0.4255 | -0.67 | 297.2 K | 18.73 M |
| LGND | Ligand Pharm | 65.708 | 6.12 B | -0.5802 | -0.88 | 279.24 K | 18.35 M |
| HLNE | Hamilton Lane Inc Cl A | 15.443 | 6.05 B | -0.0841 | -0.54 | 114.7 K | 1.77 M |
| HOMB | Home Bancshares Inc | 20.1791 | 5.95 B | -0.1729 | -0.85 | 395.8 K | 7.99 M |
| NXST | Nexstar Media Group Inc | 53.5157 | 5.85 B | -0.4708 | -0.87 | 275.02 K | 14.72 M |
| HWC | Hancock Whitney Corp | 34.9811 | 5.73 B | -0.312 | -0.88 | 419.9 K | 14.69 M |
| AVAV | Aerovironment Inc | 27.60 | 5.73 B | -0.36 | -1.29 | 114.23 K | 3.15 M |
| SSRM | Ssr Mining Inc | 10.3811 | 5.66 B | -0.20 | -1.89 | 2.12 M | 21.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.2209 | 1.95 T | -0.2822 | -1.06 | 4.94 M | 129.46 M |
| ABBV | Abbvie Inc | 44.2447 | 514.92 B | -0.3882 | -0.87 | 7.14 M | 315.74 M |
| MRK | Merck & Company | 45.2243 | 361.73 B | -0.4193 | -0.92 | 7.6 M | 343.51 M |
| BAC | Bank of America Corporation | 18.7274 | 341.01 B | -0.1139 | -0.6 | 63.25 M | 1.18 B |
| BML-PG | Bank of America Corporation | 14.0673 | 260.21 B | -0.078 | -0.55 | 21.29 K | 299.49 K |
| WFC | Wells Fargo & Company | 42.2842 | 251.98 B | -0.2326 | -0.55 | 14.61 M | 617.67 M |
| IBM | International Business Machines | 111.3652 | 231.55 B | -0.6115 | -0.55 | 3.96 M | 441.48 M |
| BML-PJ | Bank of America Corporation | 14.7943 | 229.21 B | -0.0909 | -0.61 | 16.02 K | 237.02 K |
| TTE | Totalenergies Se ADR | 27.2309 | 192.81 B | -0.153 | -0.56 | 2.12 M | 57.61 M |
| ABT | Abbott Laboratories | 36.8335 | 190.39 B | -0.2028 | -0.55 | 4.32 M | 159.17 M |
| SAN | Banco Santander ADR | 4.1243 | 169.27 B | -0.0552 | -1.32 | 3.44 M | 14.18 M |
| SCHW | The Charles Schwab Corp | 34.8214 | 158.22 B | -0.5316 | -1.5 | 6.92 M | 240.84 M |
| T | American Telephone and Telegraph Inc. | 18.9725 | 145.71 B | -0.0986 | -0.52 | 18.22 M | 345.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5755 | 137.77 B | -0.0429 | -0.93 | 2.24 M | 10.25 M |
| BA | Boeing Company | 166.0396 | 137.41 B | -1.2063 | -0.72 | 2.31 M | 383.44 M |
| COF | Capital One Financial Corp | 70.7881 | 121.43 B | -0.6585 | -0.92 | 2.46 M | 174.37 M |
| NOW | Servicenow Inc | 85.53 | 105.84 B | -0.49 | -0.57 | 671.4 K | 57.42 M |
| ICE | Intercontinental Exchange | 53.8666 | 96.27 B | -0.3389 | -0.63 | 2.67 M | 143.67 M |
| USB | U.S. Bancorp | 36.0665 | 92.63 B | -0.2628 | -0.72 | 6.48 M | 233.88 M |
| PNC | PNC Bank | 86.9248 | 89.43 B | -0.5875 | -0.67 | 2.08 M | 181.18 M |
| MSI | Motorola Solutions | 73.5096 | 85.07 B | -0.4742 | -0.64 | 555.4 K | 40.83 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5821 | 70.76 B | -0.0884 | -0.6 | 36.81 K | 536.83 K |
| MS-PA | Morgan Stanley | 17.8871 | 68.24 B | -0.0917 | -0.51 | 76.86 K | 1.37 M |
| ET | Energy Transfer LP | 8.9816 | 65.15 B | -0.0469 | -0.52 | 1.72 M | 15.48 M |
| CRH | CRH Plc ADR | 27.7648 | 63.07 B | -0.2173 | -0.78 | 282 K | 7.83 M |
| BSX | Boston Scientific Corp | 24.52 | 61.96 B | -0.13 | -0.53 | 6.6 M | 161.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3508 | 59.65 B | -1.3938 | -2.06 | 2.18 K | 144.45 K |
| TFC | Truist Financial Corp | 29.8634 | 59.18 B | -0.1909 | -0.64 | 3.17 M | 94.6 M |
| MPLX | Mplx LP | 15.9396 | 56.64 B | -0.1758 | -1.09 | 597.1 K | 9.52 M |
| NUE | Nucor Corp | 49.4563 | 55.58 B | -0.568 | -1.14 | 1.44 M | 71.31 M |
| INFY | Infosys Ltd ADR | 5.7686 | 50.63 B | -0.038 | -0.65 | 17.25 M | 99.53 M |
| VEEV | Veeva Systems Inc | 50.79 | 49.18 B | -0.80 | -1.55 | 1.31 M | 66.67 M |
| MSCI | MSCI Inc | 88.2597 | 46.6 B | -0.6171 | -0.69 | 299.4 K | 26.42 M |
| KEYS | Keysight Technologies Inc Comm | 35.69 | 46.33 B | -0.25 | -0.7 | 717.58 K | 25.61 M |
| MT | Arcelormittal ADR | 22.0741 | 45.85 B | -0.2459 | -1.1 | 5.04 M | 111.2 M |
| SKYD | Skydance Corporation | 55.169 | 40.39 B | -0.3639 | -0.66 | 1.65 M | 90.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.5547 | 38.67 B | -0.1679 | -0.71 | 284.3 K | 6.7 M |
| KB | KB Financial Group Inc ADR | 28.5103 | 38.6 B | -0.8337 | -2.84 | 220.9 K | 6.3 M |
| STM | Stmicroelectronics N.V. ADR | 14.164 | 37.3 B | -0.1473 | -1.03 | 3.47 M | 49.13 M |
| VMC | Vulcan Materials Company | 111.053 | 36.29 B | -2.4253 | -2.14 | 1.48 M | 164.45 M |
| TKO | Tko Group Holdings Inc Cl A | 19.9454 | 36.02 B | -0.1089 | -0.54 | 194.4 K | 3.88 M |
| FIX | Comfort Systems USA | 33.0727 | 35.81 B | -0.1893 | -0.57 | 140.6 K | 4.65 M |
| HSY | Hershey Foods Corp | 87.4025 | 35.79 B | -0.9682 | -1.1 | 1.43 M | 124.64 M |
| P | Everpure, Inc. | 10.32 | 32.24 B | -0.21 | -1.99 | 929.94 K | 9.6 M |
| MTB | M&T Bank Corp | 116.5087 | 31.29 B | -1.1301 | -0.96 | 548.18 K | 63.87 M |
| RJF | Raymond James Financial | 43.9641 | 31.28 B | -0.2684 | -0.61 | 800.55 K | 35.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1948 | 29.4 B | -0.5435 | -1.96 | 76.6 K | 2.08 M |
| TDY | Teledyne Technologies Inc | 125.65 | 28.68 B | -1.02 | -0.81 | 104.4 K | 13.12 M |
| WST | West Pharmaceutical Services | 76.4942 | 27.85 B | -0.5131 | -0.67 | 643.1 K | 49.19 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9838 | 26.51 B | -0.1744 | -0.72 | 3.94 M | 94.61 M |
| LVS | Las Vegas Sands | 45.491 | 26.38 B | -0.524 | -1.14 | 4.9 M | 222.73 M |
| GPN | Global Payments Inc | 73.4897 | 25.77 B | -0.4077 | -0.55 | 756.56 K | 55.6 M |
| RF | Regions Financial Corp | 10.1399 | 24.06 B | -0.1569 | -1.52 | 11.54 M | 116.99 M |
| SYF | Synchrony Financial | 26.3544 | 23.99 B | -0.2325 | -0.87 | 6.85 M | 180.43 M |
| OMC | Omnicom Group Inc | 61.886 | 23.7 B | -0.5242 | -0.84 | 1.56 M | 96.51 M |
| KEY | Keycorp | 11.7231 | 22.02 B | -0.088 | -0.75 | 10.02 M | 117.43 M |
| LUV | Southwest Airlines Company | 48.5149 | 21.76 B | -0.2863 | -0.59 | 4.27 M | 207.11 M |
| RS | Reliance Steel & Aluminum Company | 65.8515 | 21.24 B | -0.9234 | -1.38 | 415.62 K | 27.37 M |
| CNH | CNH Industrial N.V. | 7.0758 | 18.59 B | -0.0645 | -0.9 | 1.53 M | 10.85 M |
| SNX | Synnex Corp | 46.5708 | 17.45 B | -0.5001 | -1.06 | 216.23 K | 10.07 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.568 | 17.42 B | -1.3023 | -4.85 | 1.98 M | 50.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3197 | 17.37 B | -0.0554 | -1.27 | 5.08 M | 21.92 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.8763 | 16.87 B | -0.6482 | -3.01 | 2.33 K | 48.54 K |
| EMA | Emera Inc | 22.30 | 15.57 B | -0.1526 | -0.68 | 1.2 K | 26.76 K |
| BURL | Burlington Stores Inc | 92.92 | 15.5 B | -1.93 | -2.03 | 983.3 K | 91.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4956 | 15.47 B | -0.0549 | -0.64 | 5.43 M | 46.15 M |
| BSAC | Banco Santander Chile ADR | 15.2345 | 15.23 B | -0.1289 | -0.84 | 264.8 K | 4.03 M |
| WPC | W.P. Carey & Co. Llc | 36.1758 | 14.97 B | -0.1967 | -0.54 | 288.4 K | 10.43 M |
| PKX | Posco ADR | 43.2452 | 14.79 B | -0.2636 | -0.61 | 342 K | 14.79 M |
| KEP | Korea Electric Power Corp ADR | 16.934 | 14.38 B | -0.1573 | -0.92 | 1.06 M | 17.89 M |
| SJM | J.M. Smucker Company | 95.9424 | 13.95 B | -1.2849 | -1.32 | 1.53 M | 146.7 M |
| GDDY | Godaddy Inc | 36.94 | 13.87 B | -0.38 | -1.02 | 560.7 K | 20.71 M |
| CRS | Carpenter Technology Corp | 31.4355 | 13.79 B | -0.1973 | -0.62 | 145.1 K | 4.56 M |
| AMH | American Homes 4 Rent | 19.8686 | 13.38 B | -0.2972 | -1.47 | 1.4 M | 27.85 M |
| GKOS | Glaukos Corp | 47.58 | 13.28 B | -3.92 | -7.61 | 1.37 M | 65.21 M |
| EMBJ | Embraer S.A. | 21.0719 | 13.18 B | -0.351 | -1.64 | 703.2 K | 14.82 M |
| RPM | RPM International Inc | 43.0954 | 13.18 B | -0.3994 | -0.92 | 1.13 M | 48.83 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6922 | 12.43 B | -0.0442 | -0.66 | 685.5 K | 4.59 M |
| SKM | Sk Telecom Corp ADR | 16.9886 | 11.99 B | -0.0892 | -0.52 | 220.1 K | 3.74 M |
| ALB | Albemarle Corp | 92.9422 | 11.71 B | -0.9573 | -1.02 | 984.23 K | 91.48 M |
| FN | Fabrinet | 39.01 | 11.68 B | -0.39 | -0.99 | 503.95 K | 19.66 M |
| DPZ | Domino's Pizza Inc | 156.8403 | 11.64 B | -1.2727 | -0.8 | 1.14 M | 179.32 M |
| MLI | Mueller Industries | 14.55 | 11.54 B | -0.149 | -1.01 | 231.95 K | 3.37 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.1904 | 10.95 B | -0.1507 | -0.74 | 180 K | 3.63 M |
| SF | Stifel Financial Corp | 18.6642 | 10.65 B | -0.2271 | -1.2 | 1.03 M | 19.3 M |
| PAYC | Paycom Software Inc | 57.1264 | 10.51 B | -0.4478 | -0.78 | 352.6 K | 20.14 M |
| QGEN | Qiagen N.V. | 25.6435 | 10.39 B | -0.165 | -0.64 | 405.53 K | 10.4 M |
| HLI | Houlihan Lokey | 27.7255 | 10.13 B | -0.2748 | -0.98 | 175.75 K | 4.87 M |
| HL | Hecla Mining Company | 5.1533 | 9.9 B | -0.0288 | -0.56 | 3.74 M | 19.26 M |
| WMS | Advanced Drainage Systems Inc | 19.9107 | 9.37 B | -0.2721 | -1.35 | 133.01 K | 2.65 M |
| MSGS | Madison Square Garden Sports Corp | 144.1084 | 9.26 B | -1.8117 | -1.24 | 367.88 K | 53.02 M |
| KT | Korea Telecom Corp ADR | 11.1025 | 8.97 B | -0.0937 | -0.84 | 628.3 K | 6.98 M |
| PRI | Primerica Inc | 73.195 | 8.86 B | -0.4455 | -0.6 | 291 K | 21.3 M |
| PB | Prosperity Bancshares | 51.5665 | 8.6 B | -0.3147 | -0.61 | 429.11 K | 22.13 M |
| EAT | Brinker International | 38.2204 | 8.58 B | -0.2589 | -0.67 | 840.95 K | 32.14 M |
| EDU | New Oriental Education & Technology Group ADR | 58.5509 | 8.53 B | -0.9452 | -1.59 | 886.54 K | 51.91 M |
| ONTO | Onto Innovation Inc | 29.10 | 8.5 B | -0.26 | -0.89 | 183.66 K | 5.34 M |
| MGM | MGM Resorts International | 26.3459 | 8.18 B | -0.3226 | -1.21 | 7.84 M | 206.57 M |
| WAL | Western Alliance Bancorp | 41.2265 | 8.13 B | -0.512 | -1.23 | 575.47 K | 23.72 M |
| TAP-A | Molson Coors Beverage Company | 83.0175 | 8.02 B | -2.1334 | -2.51 | 100 | 8.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 9.36 K | 32.75 K | |
| RBA | Rb Global Inc | 33.83 | -1.9262 | -5.39 | 390.9 K | 13.22 M | |
| ACX | Act Energy Technologies Ltd | 7.42 | -0.21 | -2.75 | 98 K | 727.14 K | |
| SSRM | Ssr Mining Inc | 13.906 | -0.3352 | -2.35 | 327.4 K | 4.55 M | |
| EDR | Endeavour Silver Corp | 4.1001 | -0.0909 | -2.17 | 347.95 K | 1.43 M | |
| MTY | Mty Food Group Inc | 42.0189 | -0.8751 | -2.04 | 58.3 K | 2.45 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.69 | -0.16 | -2.04 | 1.9 K | 14.61 K | |
| DS | Dividend Select 15 Corp | 3.5448 | -0.0723 | -2 | 45.8 K | 162.35 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 1.28 K | 6.4 K | |
| ATS | Ats Corp | 13.02 | -0.26 | -1.96 | 82.5 K | 1.07 M | |
| BDT | Bird Construction Inc | 6.8637 | -0.1317 | -1.88 | 71.2 K | 488.7 K | |
| TWC | Twc Enterprises Ltd | 9.7408 | -0.1829 | -1.84 | 800 | 7.79 K | |
| HBP | Helix Biopharm | 5.35 | -0.10 | -1.83 | 240 | 1.28 K | |
| MUX | Mcewen Mining Inc | 5.7341 | -0.0958 | -1.64 | 40.27 K | 230.91 K | |
| BB | Blackberry Ltd | 10.30 | -0.17 | -1.62 | 769.93 K | 7.93 M | |
| LNF | Leons Furniture | 11.3362 | -0.1763 | -1.53 | 8.94 K | 101.35 K | |
| TF | Timbercreek Financial Corp | 4.2986 | -0.0653 | -1.5 | 112.4 K | 483.16 K | |
| PTM | Platinum Group Metals Ltd | 19.80 | -0.30 | -1.49 | 8.26 K | 163.55 K | |
| USA | Americas Silver Corp | 9.90 | -0.15 | -1.49 | 10.52 K | 104.15 K | |
| AG | First Majestic Silver Corp | 11.4164 | -0.1678 | -1.45 | 811.37 K | 9.26 M | |
| KBL | Kbro Linen Inc | 28.5354 | -0.4024 | -1.39 | 12.4 K | 353.84 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | -0.20 | -1.33 | 3.1 K | 45.92 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | -0.20 | -1.33 | 3.1 K | 45.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 472.6327 | -6.2601 | -1.31 | 3.18 K | 1.5 M | |
| ADEN | Adentra Inc | 14.4298 | -0.1869 | -1.28 | 9.6 K | 138.53 K | |
| FURY | Fury Gold Mines Ltd | 3.15 | -0.04 | -1.25 | 65.95 K | 207.74 K | |
| PDV | Prime Dividend Corp Cl A | 5.5499 | -0.0684 | -1.22 | 1.65 K | 9.13 K | |
| MRD | Melcor Dev | 11.3937 | -0.1296 | -1.12 | 7.81 K | 88.95 K | |
| PAAS | Pan American Silver Corp | 20.8577 | -0.2354 | -1.12 | 166.33 K | 3.47 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.60 | -0.15 | -1.09 | 25.3 K | 344.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0022 | -0.0969 | -1.06 | 17.04 K | 153.35 K | |
| MAL | Magellan Aero | 16.222 | -0.16 | -0.98 | 21.75 K | 352.86 K | |
| OGC | Oceanagold Corp | 12.1716 | -0.114 | -0.93 | 268 K | 3.26 M | |
| FEC | Frontera Energy Corp | 17.7279 | -0.1649 | -0.92 | 14 K | 248.19 K | |
| HBM | Hudbay Minerals Inc | 8.6596 | -0.0781 | -0.89 | 1.43 M | 12.42 M | |
| OLY | Olympia Financial Group Inc | 16.2449 | -0.1401 | -0.86 | 300 | 4.87 K | |
| FVI | Fortuna Mines Inc | 7.06 | -0.06 | -0.84 | 271.6 K | 1.92 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.7113 | -0.048 | -0.83 | 28.29 K | 161.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.047 | -0.1399 | -0.81 | 35.26 K | 601.01 K | |
| PIF | Polaris Infrastructure Inc | 7.3561 | -0.0603 | -0.81 | 25.5 K | 187.58 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.8469 | -0.0453 | -0.77 | 5 K | 29.23 K | |
| DSG | Descartes Sys | 30.15 | -0.22 | -0.72 | 49.34 K | 1.49 M | |
| CGY | Calian Group Ltd | 21.3525 | -0.1514 | -0.7 | 2.67 K | 57.12 K | |
| CM | Canadian Imperial Bank of Commerce | 36.2342 | -0.2367 | -0.65 | 3.78 M | 136.97 M | |
| WPK | Winpak Ltd | 44.6986 | -0.2792 | -0.62 | 32.85 K | 1.47 M | |
| XAU | Goldmoney Inc | 15.8278 | -0.0977 | -0.61 | 612 | 9.69 K | |
| NG | Novagold Res Inc | 6.51 | -0.04 | -0.61 | 198.41 K | 1.29 M | |
| RAY | Stingray Group Inc. | 5.7425 | -0.0348 | -0.6 | 36.5 K | 209.6 K | |
| DXT | Dexterra Group Inc | 5.6618 | -0.0323 | -0.57 | 42.84 K | 242.55 K | |
| SVM | Silvercorp Metals Inc | 4.9809 | -0.0279 | -0.56 | 766.6 K | 3.82 M | |
| BNS | Bank of Nova Scotia | 48.1554 | -0.2665 | -0.55 | 2.07 M | 99.69 M | |
| TA-PJ | TransAlta Corp Pref J | 11.8002 | -0.0618 | -0.52 | 4.35 K | 51.33 K | |
| VLN | Velan Inc Sv | 15.8361 | -0.0818 | -0.51 | 800 | 12.67 K | |
| TRI | Thomson Reuters Corp | 47.1576 | -0.2381 | -0.5 | 335.69 K | 15.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.53 | 86.16 B | -0.074 | -0.64 | 21.02 K | 242.41 K |
| BRDCY | Bridgestone Corporation | 17.3691 | 32.14 B | -0.1866 | -1.06 | 16.93 K | 293.97 K |
| AJYG | AJ1G Inc | 3360.00 | 6.47 M | -408.00 | -10.83 | 1 | 3.36 K |
| ECEZ | Ecosciences Inc | 12.00 | 2.51 M | -1.00 | -7.69 | 1.44 K | 17.24 K |
| SEII | Sharing Economy International Inc | 279.50 | 645.17 K | -56.50 | -16.82 | 17.77 K | 4.97 M |
| ABWN | Airborne Wireless Network | 89094.6016 | 486.27 K | -2399.8516 | -2.62 | 3 | 267.28 K |
| VSOLF | Three Sixty Solar Ltd | 8.33 | 460.71 K | -0.418 | -4.78 | 570 | 4.75 K |
| TGHI | Touchpoint Group Holdings Inc | 42.00 | 344.25 K | -2.25 | -5.08 | 737 | 30.95 K |
| ENDV | Endonovo Therapeutics Inc | 80.60 | 180.75 K | -8.40 | -9.44 | 1 | 80.6 |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | -80.00 | -4.76 | 3 K | 4.8 M |
| ZVOI | Zovio Inc | 11.18 | 137.92 K | -0.38 | -3.29 | 178.88 K | 2 M |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -3.00 | -6.52 | 306.27 K | 13.17 M |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -6.8252 | -13.46 | 65 | 2.85 K |
| AFIIQ | Armstrong Flooring Inc | 18.50 | 2.18 K | -0.13 | -0.7 | 348.6 K | 6.45 M |
| EMWPF | Eros Media World Plc | 179.00 | 1.9 K | -10.00 | -5.29 | 15.62 K | 2.8 M |
| ABILF | Ability Inc | 13.90 | 797 | -3.79 | -21.42 | 73.92 K | 1.03 M |
| MDLM | Medley Management Inc | 55.8687 | 612 | -0.74 | -1.31 | 5.51 K | 307.84 K |
| CALIQ | China Auto Logistics Inc. | 3.05 | 484 | -0.10 | -3.17 | 246.68 K | 752.37 K |
| AFOM | All For One Media Corp | 214.05 | 324 | -14.27 | -6.25 | 39.78 K | 8.52 M |
| TLSS | Transportation and Logistics Systems Inc | 9.75 | 117 | -5.25 | -35 | 262 | 2.55 K |
| RBNW | Renewable Energy and Power Inc | 880.0002 | -19.9998 | -2.22 | 140 | 123.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 677.50 | -7.50 | -1.09 | 67 | 45.39 K | |
| FIORF | Fiore Cannabis Ltd | 3.3508 | -0.0292 | -0.86 | 76.8 K | 257.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 6.00 | -3.50 | -36.84 | 29.52 K | 177.12 K | |
| AVN | Avanti Energy Inc | 4.00 | -1.50 | -27.27 | 53.83 K | 215.32 K | |
| SRC | Stakeholder Gold Corp | 3.16 | -0.60 | -15.96 | 3 K | 9.48 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 26 | 390 | |
| PAT | Patriot One Technologies Inc | 11.8333 | -1.8334 | -13.42 | 1.2 K | 14.2 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 980 | 6.74 K | |
| PGP | Power Group Projects Corp | 12.00 | -1.00 | -7.69 | 320 | 3.84 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 568 | 2.73 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -2.00 | -7.14 | 1.5 K | 38.9 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.25 | -6.67 | 90 K | 315 K | |
| VG | Volcanic Gold Mines Inc | 3.92 | -0.28 | -6.67 | 1.57 K | 6.16 K | |
| NXS | Nexus Gold Corp | 562.50 | -37.50 | -6.25 | 107 | 60.19 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.30 | -5.66 | 5.6 K | 28 K | |
| IFR | International Frontier Resources Corporation | 6.3429 | -0.3428 | -5.13 | 7.63 K | 48.43 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 1.64 K | 4.98 K | |
| CKG | Chesapeake Gold Corp | 3.86 | -0.19 | -4.69 | 24.55 K | 94.78 K | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.20 | -4.65 | 3.25 K | 13.32 K | |
| SKYG | Sky Gold Corp | 3.75 | -0.15 | -3.85 | 5.55 K | 20.81 K | |
| QYOU | QYOU Media Inc | 5.04 | -0.18 | -3.45 | 10.75 K | 54.17 K | |
| KGS | Kingman Minerals Ltd | 15.50 | -0.50 | -3.13 | 500 | 7.75 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.167 | -3.03 | 4.58 K | 24.48 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.20 | -2.74 | 1.56 K | 11.08 K | |
| TELO | Telo Genomics Corp | 3.60 | -0.10 | -2.7 | 81.47 K | 293.29 K | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 228 | 2.05 K | |
| NEXG | NeXGold Mining Corp | 9.48 | -0.24 | -2.47 | 10.89 K | 103.26 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -0.10 | -2.44 | 5.82 K | 23.28 K | |
| MGMA | Magma Silver Corp. | 32.00 | -0.80 | -2.44 | 84 | 2.69 K | |
| CDA | Canuc Resources Corporation | 4.50 | -0.10 | -2.17 | 220 | 990 | |
| REKO | Reko International Group Inc | 4.0141 | -0.0769 | -1.88 | 900 | 3.61 K | |
| MPH | Medicure Inc | 9.65 | -0.16 | -1.63 | 11.63 K | 112.19 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.05 | -1.54 | 940 | 3.01 K | |
| RET-A | Reitmans (Canada) Limited | 4.7513 | -0.0706 | -1.46 | 148.69 K | 706.46 K | |
| RX | BioSyent Inc | 7.2133 | -0.1031 | -1.41 | 1 K | 7.21 K | |
| KEEK | Personas Social Incorporated | 41.50 | -0.50 | -1.19 | 5.22 K | 216.63 K | |
| WEX | Western Exploration Inc | 242.50 | -2.50 | -1.02 | 255 | 61.84 K | |
| CDB | Cordoba Minerals Corp | 20.74 | -0.17 | -0.81 | 7.71 K | 159.82 K |