Loser Valuations for 13 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8726 | 58.92 B | -0.6437 | -2.63 | 220.5 K | 5.26 M |
| LNG | Cheniere Energy | 44.7635 | 56.76 B | -1.1182 | -2.44 | 1.92 M | 86.15 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.45 B | -0.2033 | -3.51 | 16.61 K | 92.91 K |
| SEB | Seaboard Corporation | 3850.7446 | 3.38 B | -53.3896 | -1.37 | 200 | 770.15 K |
| NHC | National Healthcare Corp | 54.4547 | 3.27 B | -0.4182 | -0.76 | 12.2 K | 664.35 K |
| PRK | Park National Corp | 70.2094 | 3.2 B | -1.9051 | -2.64 | 32.9 K | 2.31 M |
| NG | Novagold Resources Inc | 4.70 | 2.81 B | -0.25 | -5.05 | 3.03 M | 14.25 M |
| NOG | Northern Oil and Gas | 18.618 | 2.43 B | -0.8095 | -4.17 | 68.65 K | 1.28 M |
| SVM | Silvercorp Metals Inc | 3.471 | 1.97 B | -0.2959 | -7.86 | 361.31 K | 1.25 M |
| CET | Central Securities Corp | 14.939 | 1.63 B | -0.1258 | -0.84 | 12 K | 179.27 K |
| ESBA | Empire State Realty Op LP | 17.717 | 1.46 B | -0.2004 | -1.12 | 10.4 K | 184.26 K |
| TMP | Tompkinstrustco | 59.201 | 1.43 B | -1.2397 | -2.05 | 33.8 K | 2 M |
| FISK | Empire State Realty Op LP Se | 17.6216 | 1.41 B | -0.1247 | -0.7 | 7.53 K | 132.74 K |
| USAS | Americas Silver Corp | 7.625 | 1.04 B | -0.075 | -0.97 | 11.68 K | 89.06 K |
| BHB | Bar Harbor Bankshares | 20.3264 | 687.57 M | -0.5703 | -2.73 | 36.9 K | 750.04 K |
| OBE | Obsidian Energy Ltd | 10.85 | 636.24 M | -0.49 | -4.32 | 255.89 K | 2.78 M |
| GORO | Gold Resource Corp | 3.5775 | 532.43 M | -0.1801 | -4.79 | 1.3 M | 4.64 M |
| CTGO | Contango Ore Inc | 17.00 | 520 M | -0.65 | -3.68 | 5.43 K | 92.26 K |
| RLGT | Radiant Logistics | 5.44 | 417.65 M | -0.05 | -0.91 | 389.92 K | 2.12 M |
| GTE | Gran Tierra Energy Inc | 26.40 | 333.28 M | -0.80 | -2.94 | 186.03 K | 4.91 M |
| REI | Ring Energy Inc | 11.77 | 289.2 M | -0.27 | -2.24 | 262.4 K | 3.09 M |
| EVI | Evi Industries Inc | 20.6491 | 270.19 M | -0.1916 | -0.92 | 25.8 K | 532.75 K |
| FRD | Friedman Industries Inc | 5.5601 | 259.66 M | -0.3069 | -5.23 | 215.2 K | 1.2 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0283 | 257.97 M | -0.0372 | -1.21 | 303.29 K | 918.46 K |
| BKTI | Bk Technologies Inc | 22.1364 | 252.32 M | -0.5347 | -2.36 | 820 | 18.15 K |
| GENC | Gencor Industries IN | 15.45 | 249.18 M | -0.15 | -0.96 | 21.39 K | 330.51 K |
| ELLO | Ellomay Capital Ltd | 7.80 | 240.03 M | -0.35 | -4.29 | 1.31 K | 10.22 K |
| ELMD | Electromed Inc | 4.52 | 225.16 M | -0.03 | -0.66 | 12.8 K | 57.86 K |
| PLX | Protalix Biotherapeutics | 10.50 | 204.65 M | -0.60 | -5.41 | 430.06 K | 4.52 M |
| PED | Pedevco Corp | 22.00 | 197.79 M | -2.60 | -10.57 | 3.15 K | 69.41 K |
| CMT | Core Molding Technologies Inc | 17.23 | 185.38 M | -0.2869 | -1.64 | 10.3 K | 177.47 K |
| LODE | Comstock Mining Inc | 53.775 | 148.31 M | -3.725 | -6.48 | 1.46 K | 78.73 K |
| EPM | Evolution Petroleum Corp | 4.4057 | 139.8 M | -0.0277 | -0.62 | 87.6 K | 385.94 K |
| ARMP | Armata Pharmaceuticals Inc | 49.00 | 130.51 M | -1.40 | -2.78 | 310 | 15.19 K |
| BCV | Bancroft Convertible Fund | 9.5853 | 117.76 M | -0.0549 | -0.57 | 5 K | 47.93 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 71.65 M | -404.873 | -2.63 | 1 | 14.98 K |
| WYY | Widepoint Corp | 4.35 | 62.89 M | -0.029 | -0.66 | 29.05 K | 126.35 K |
| DIT | Amcon Distributing Company | 81.0335 | 58.53 M | -2.1935 | -2.64 | 400 | 32.41 K |
| PAAI | Paradium AI, Inc. | 27.06 | 42.54 M | -1.32 | -4.65 | 195 | 5.28 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.9 M | -0.0457 | -0.86 | 162 | 852.17 |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | -11.20 | -20 | 24 | 1.08 K |
| JOB | General Employment Enterprises | 6.30 | 20.81 M | -0.06 | -0.94 | 4.27 K | 26.89 K |
| INLX | Intellinetics Inc | 41.00 | 17.17 M | -1.50 | -3.53 | 36 | 1.48 K |
| VNRX | Volitionrx Ltd | 3.97 | 5.89 M | -0.05 | -1.24 | 10.64 K | 42.23 K |
| DSS | Document Security Systems | 581.6419 | 4.62 M | -25.9662 | -4.27 | 97 | 56.42 K |
| OPTT | Ocean Power Tech Inc | 36.60 | 3.86 M | -0.80 | -2.14 | 39.74 K | 1.45 M |
| TPHS | Trinity Pl Hlds Inc | 7.0506 | 1.93 M | -0.0896 | -1.25 | 21.71 K | 153.08 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | -360.00 | -4.76 | 1 | 7.2 K |
| MTNB | Matinas Biopharma Hl | 147.50 | 1.17 M | -2.50 | -1.67 | 2.49 K | 367.87 K |
| SCPX | Scorpius Holdings Inc | 10636.6953 | 12.23 K | -140.9385 | -1.31 | 30 | 319.1 K |
| IPB | Merrill Lynch & Company | 16.2206 | -0.2215 | -1.35 | 917 | 14.87 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0225 | -0.1533 | -0.69 | 382 | 8.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1169.28 | 1.48 T | -31.09 | -2.59 | 351.97 M | 411.55 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | -2.0946 | -3.33 | 1.54 K | 93.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1915.00 | -52.00 | -2.64 | 30.54 K | 58.49 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8874.5596 | 1.11 B | -97.2803 | -1.08 | 58.43 M | 518.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.6204 | 4.98 T | -0.1734 | -0.53 | 71.29 M | 2.33 B |
| AMZN | Amazon.com Inc | 44.2335 | 2.8 T | -0.578 | -1.29 | 63.49 M | 2.81 B |
| AMD | Advanced Micro Devices | 12.31 | 736.46 B | -0.45 | -3.53 | 53.44 M | 657.88 M |
| COST | Costco Wholesale | 143.8913 | 466.86 B | -1.1335 | -0.78 | 1.42 M | 204.69 M |
| CSCO | Cisco Systems Inc | 24.8065 | 370.01 B | -0.1531 | -0.61 | 16.23 M | 402.73 M |
| INTC | Intel Corp | 28.9853 | 299.13 B | -0.3124 | -1.07 | 15.76 M | 456.92 M |
| AMAT | Applied Materials | 34.0062 | 264.04 B | -0.2266 | -0.66 | 5.75 M | 195.67 M |
| NFLX | Netflix Inc | 14.292 | 260.38 B | -0.091 | -0.63 | 36.86 M | 526.77 M |
| PANW | Palo Alto Networks Inc | 18.7016 | 256.86 B | -0.195 | -1.03 | 10.38 M | 194.08 M |
| TXN | Texas Instruments | 60.3458 | 253.58 B | -0.4962 | -0.82 | 4.66 M | 281.11 M |
| LRCX | Lam Research Corp | 11.0651 | 250.84 B | -0.0875 | -0.78 | 13.63 M | 150.81 M |
| AMGN | Amgen Inc | 123.2006 | 249.05 B | -1.0977 | -0.88 | 2.57 M | 316.48 M |
| LIN | Linde Plc | 101.5075 | 236.54 B | -0.6568 | -0.64 | 818.6 K | 83.09 M |
| PEP | Pepsico Inc | 85.629 | 192.61 B | -0.7067 | -0.82 | 3.26 M | 278.92 M |
| VZ | Verizon Communications Inc | 29.8497 | 189.37 B | -0.1842 | -0.61 | 9.49 M | 283.18 M |
| QCOM | Qualcomm Inc | 41.3621 | 176.99 B | -0.4702 | -1.12 | 17.01 M | 703.75 M |
| VRTX | Vertex Pharmaceutic | 113.80 | 138.71 B | -1.06 | -0.92 | 1.6 M | 182.08 M |
| MRVL | Marvell Technology Inc | 13.829 | 127.05 B | -0.1225 | -0.88 | 7.41 M | 102.46 M |
| ADP | Automatic Data Processing, Inc. | 83.4257 | 119.75 B | -0.5684 | -0.68 | 1.22 M | 101.67 M |
| BKNG | Booking Holdings Inc | 68.2753 | 119.49 B | -0.4414 | -0.64 | 10.46 M | 713.99 M |
| CME | CME Group Inc | 82.7006 | 109.49 B | -0.5353 | -0.64 | 971.1 K | 80.31 M |
| WDC | Western Digital Cp | 56.6566 | 98.74 B | -0.4818 | -0.84 | 6.68 M | 378.21 M |
| MNST | Monster Beverage Cp | 22.45 | 89.57 B | -0.25 | -1.1 | 2.66 M | 59.64 M |
| CTAS | Cintas Corp | 27.847 | 88.29 B | -0.1602 | -0.57 | 1.22 M | 33.86 M |
| CDNS | Cadence Design Systems, Inc. | 31.11 | 87.78 B | -0.16 | -0.51 | 1.22 M | 37.91 M |
| MDLZ | Mondelez Intl Inc | 35.5008 | 83.57 B | -0.2822 | -0.79 | 3.97 M | 140.95 M |
| ROST | Ross Stores Inc | 57.8192 | 74.13 B | -0.4849 | -0.83 | 1.74 M | 100.78 M |
| HON | Honeywell International Inc. Common Stock | 91.9378 | 69.74 B | -0.4879 | -0.53 | 1.86 M | 170.75 M |
| FAST | Fastenal Company | 8.9971 | 60.8 B | -0.1482 | -1.62 | 19.31 M | 173.7 M |
| NDAQ | Nasdaq Inc | 19.7104 | 59.88 B | -0.165 | -0.83 | 2.35 M | 46.32 M |
| GRMN | Garmin Ltd | 38.8703 | 55.03 B | -0.479 | -1.22 | 1.05 M | 40.76 M |
| ADSK | Autodesk Inc | 84.91 | 54.7 B | -0.71 | -0.83 | 1.97 M | 167.35 M |
| MSTR | Strategy | 18.161 | 54.57 B | -0.231 | -1.26 | 325.4 K | 5.91 M |
| PCAR | Paccar Inc | 30.6768 | 53.69 B | -0.4841 | -1.55 | 2.84 M | 87.03 M |
| FANG | Diamondback Energy | 80.7435 | 49.96 B | -0.9839 | -1.2 | 1.5 M | 121.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.9623 | 48.79 B | -0.2954 | -0.84 | 943.4 K | 32.98 M |
| FITB | Fifth Third Bancorp | 17.2815 | 47.93 B | -0.2889 | -1.64 | 6.77 M | 117 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5093 | 47.54 B | -0.4811 | -1.46 | 1.48 M | 48.19 M |
| EXC | Exelon Corp | 18.7455 | 47.21 B | -0.1146 | -0.61 | 5.06 M | 94.8 M |
| PAYX | Paychex Inc | 44.1097 | 41.67 B | -0.4267 | -0.96 | 1.66 M | 73.29 M |
| TTWO | Take-Two Interactive Software | 57.53 | 40.18 B | -0.34 | -0.59 | 1.07 M | 61.81 M |
| JD | Jd.com Inc ADR | 29.5292 | 39.31 B | -0.2182 | -0.73 | 3.03 M | 89.46 M |
| TEAM | Atlassian | 31.23 | 38.9 B | -0.37 | -1.17 | 560.38 K | 17.5 M |
| UAL | United Airlines Holdings Inc | 69.07 | 36.63 B | -0.86 | -1.23 | 5.19 M | 358.14 M |
| VOD | Vodafone Grp Plc ADR | 14.0658 | 36.1 B | -0.1145 | -0.81 | 2.98 M | 41.85 M |
| ACGL | Arch Capital Grp Ltd | 29.50 | 34.92 B | -0.2695 | -0.91 | 832.8 K | 24.57 M |
| TER | Teradyne Inc | 29.5428 | 34.07 B | -0.3432 | -1.15 | 1.52 M | 45.04 M |
| ODFL | Old Dominion Freight Line Inc | 25.7425 | 33.98 B | -0.4663 | -1.78 | 1.83 M | 47.04 M |
| FISV | Fiserv Inc | 57.4554 | 33.46 B | -0.2992 | -0.52 | 1.33 M | 76.62 M |
| ERIC | Ericsson ADR | 4.9808 | 33.25 B | -0.0469 | -0.93 | 3.09 M | 15.38 M |
| GMAB | Genmab A/S ADR | 17.784 | 32.98 B | -0.256 | -1.42 | 7 K | 124.49 K |
| ESLT | Elbit Systems Ltd | 103.5222 | 31.99 B | -1.9674 | -1.87 | 31.2 K | 3.23 M |
| STLD | Steel Dynamics Inc | 27.4306 | 31.7 B | -0.7752 | -2.75 | 3.15 M | 86.29 M |
| NTRS | Northern Trust Corp | 66.1101 | 31.29 B | -0.5753 | -0.86 | 703.6 K | 46.52 M |
| HBAN | Huntington Bcshs | 8.4876 | 31.18 B | -0.182 | -2.1 | 9.69 M | 82.21 M |
| EXPE | Expedia Group Inc | 122.8288 | 30.76 B | -1.1024 | -0.89 | 1.65 M | 202.67 M |
| DXCM | Dexcom | 19.015 | 29.62 B | -0.1775 | -0.92 | 3.95 M | 75.19 M |
| CPRT | Copart Inc | 7.41 | 29.6 B | -0.05 | -0.67 | 7.13 M | 52.83 M |
| CTSH | Cognizant Tech Sol | 51.4686 | 28.93 B | -0.2734 | -0.53 | 3.87 M | 199.3 M |
| CINF | Cincinnati Financial | 55.4411 | 28.47 B | -0.3227 | -0.58 | 409 K | 22.68 M |
| TCOM | Trip.com Group Ltd ADR | 48.0565 | 27.94 B | -0.2985 | -0.62 | 2 M | 96.28 M |
| BIDU | Baidu Inc ADR | 172.61 | 27.87 B | -1.00 | -0.58 | 1.34 M | 230.73 M |
| FWONK | Liberty Media F1 Series K | 31.7683 | 27.07 B | -0.5122 | -1.59 | 467.51 K | 14.85 M |
| FWONA | Liberty Media F1 Series A | 30.1585 | 25.72 B | -0.4338 | -1.42 | 527.83 K | 15.92 M |
| AXON | Axon Enterprise Inc | 22.04 | 25.49 B | -0.38 | -1.69 | 867.1 K | 19.11 M |
| FCNCA | First Citizens Bancs | 313.1796 | 25.26 B | -5.8278 | -1.83 | 15.7 K | 4.92 M |
| ON | On Semiconductor | 14.11 | 24.65 B | -0.13 | -0.91 | 6.97 M | 98.4 M |
| DLTR | Dollar Tree Inc | 76.46 | 24.61 B | -0.68 | -0.88 | 1.85 M | 141.59 M |
| EXPD | Expeditors Intl | 49.5718 | 23.84 B | -0.3135 | -0.63 | 843.2 K | 41.8 M |
| PFG | Principal Financial Group Inc | 43.7697 | 23.55 B | -0.2988 | -0.68 | 703.3 K | 30.78 M |
| LPLA | Lpl Financial Hld | 34.7432 | 23.01 B | -0.4412 | -1.25 | 375.3 K | 13.04 M |
| VTRS | Viatris Inc | 30.531 | 22.87 B | -0.2999 | -0.97 | 2.97 M | 90.62 M |
| FSLR | First Solar Inc | 27.42 | 21.62 B | -0.49 | -1.76 | 2.43 M | 66.5 M |
| VNOM | Viper Energy LP | 10.3408 | 21.21 B | -0.1151 | -1.1 | 49.13 K | 508.08 K |
| PTC | Ptc Inc | 51.54 | 21.19 B | -0.53 | -1.02 | 1.16 M | 59.69 M |
| JBHT | J B Hunt Transport | 82.0495 | 20.28 B | -0.9389 | -1.13 | 1.46 M | 119.43 M |
| EVRG | Evergy Inc | 38.6215 | 20.18 B | -0.3237 | -0.83 | 1.07 M | 41.47 M |
| ENTG | Entegris Inc | 21.5907 | 19.56 B | -0.3351 | -1.53 | 745.8 K | 16.1 M |
| TSCO | Tractor Supply Company | 11.1702 | 18.94 B | -0.1881 | -1.66 | 17.35 M | 193.8 M |
| LNT | Alliant Energy Corp | 29.8605 | 18.85 B | -0.2034 | -0.68 | 1.17 M | 35.03 M |
| MEDP | Medpace Holdings Inc | 28.44 | 18.27 B | -0.49 | -1.69 | 96.77 K | 2.75 M |
| PR | Permian Resources Corp | 17.3016 | 18.24 B | -0.236 | -1.35 | 1.51 M | 26.05 M |
| EWBC | East West Bancorp | 40.2266 | 17.65 B | -1.2288 | -2.96 | 1.38 M | 55.61 M |
| NDSN | Nordson Corp | 108.1683 | 17.26 B | -1.0276 | -0.94 | 180 K | 19.47 M |
| PAA | Plains All American Pipeline LP | 15.3488 | 16.88 B | -0.1149 | -0.74 | 897.1 K | 13.77 M |
| HAS | Hasbro Inc | 70.0739 | 16.63 B | -0.7044 | -1 | 916 K | 64.19 M |
| HTHT | Huazhu Group Ltd ADR | 12.8718 | 16.1 B | -0.0678 | -0.52 | 640.1 K | 8.24 M |
| NTNX | Nutanix Inc | 17.21 | 15.92 B | -0.48 | -2.71 | 2.02 M | 34.73 M |
| LAMR | Lamar Advertis A | 47.1551 | 15.84 B | -0.6931 | -1.45 | 379 K | 17.87 M |
| TSEM | Tower Semiconductor | 20.80 | 15.59 B | -0.41 | -1.93 | 617 K | 12.83 M |
| NWS | News Cp Cl B | 11.5048 | 15.57 B | -0.2265 | -1.93 | 320.22 K | 3.68 M |
| CHTR | Charter Communications | 330.00 | 15.34 B | -4.57 | -1.37 | 705.2 K | 232.72 M |
| ICLR | Icon Plc | 77.58 | 15.34 B | -0.99 | -1.26 | 175.93 K | 13.65 M |
| PNFP | Pinnacle Finl Ptnrs | 55.1826 | 15.21 B | -1.4045 | -2.48 | 437.2 K | 24.13 M |
| APA | Apa Corp | 41.4949 | 15.17 B | -1.141 | -2.68 | 4.45 M | 184.46 M |
| ZBRA | Zebra Technologies | 87.33 | 15.16 B | -1.38 | -1.56 | 323.62 K | 28.26 M |
| LECO | Lincoln Elec Hld | 70.1623 | 14.91 B | -1.0795 | -1.52 | 406 K | 28.49 M |
| ERIE | Erie Indemnity Company | 99.1627 | 14.28 B | -1.6092 | -1.6 | 35.4 K | 3.51 M |
| NWSA | News Cp Cl A | 11.1386 | 14.19 B | -0.1445 | -1.28 | 1.86 M | 20.69 M |
| LOGI | Logitech Int S.A. | 26.5706 | 13.65 B | -0.3513 | -1.3 | 184.42 K | 4.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.6646 | 1.95 T | -0.3628 | -1.39 | 8.78 M | 225.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 245000.00 | 1.22 T | -2930.00 | -1.18 | 236 | 57.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 162.90 | 1.22 T | -2.21 | -1.34 | 3.66 M | 595.42 M |
| JPM | JP Morgan Chase & Company | 66.7454 | 888.27 B | -0.7908 | -1.17 | 30.53 M | 2.04 B |
| XOM | Exxon Mobil Corporation | 59.57 | 676.62 B | -0.9334 | -1.54 | 8.67 M | 516.35 M |
| CVX | Chevron Corp | 72.2338 | 414.8 B | -1.954 | -2.63 | 6.89 M | 498.04 M |
| MRK | Merck & Company | 45.2677 | 361.73 B | -0.3181 | -0.7 | 6.22 M | 281.44 M |
| BAC | Bank of America Corporation | 18.1742 | 341.01 B | -0.2522 | -1.37 | 88.06 M | 1.6 B |
| GE | General Electric Company | 129.9377 | 335.38 B | -0.9232 | -0.71 | 4.17 M | 542.21 M |
| PM | Philip Morris International Inc | 71.7864 | 308.42 B | -0.4571 | -0.63 | 3.1 M | 222.42 M |
| NVS | Novartis Ag ADR | 47.124 | 307 B | -0.554 | -1.16 | 2.55 M | 119.97 M |
| HSBC | HSBC Holdings Plc ADR | 25.5296 | 297.73 B | -0.5149 | -1.98 | 2.84 M | 72.57 M |
| MS | Morgan Stanley | 31.2076 | 283.95 B | -0.2914 | -0.93 | 10.52 M | 328.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.41 | 280.78 B | -1.03 | -1.93 | 4.46 M | 233.49 M |
| RY | Royal Bank of Canada | 49.9658 | 278.49 B | -0.9924 | -1.95 | 1.27 M | 63.63 M |
| SAP | SAP Ag ADR | 82.2517 | 269.45 B | -0.992 | -1.19 | 1.02 M | 84.2 M |
| CAT | Caterpillar Inc | 76.174 | 255.63 B | -1.44 | -1.86 | 4.71 M | 358.47 M |
| TM | Toyota Motor Corp Ltd | 85.9975 | 254.63 B | -1.04 | -1.19 | 346.16 K | 29.77 M |
| WFC | Wells Fargo & Company | 39.811 | 251.98 B | -1.3723 | -3.33 | 47.98 M | 1.91 B |
| GS | Goldman Sachs Group | 184.319 | 249.73 B | -2.0057 | -1.08 | 3.65 M | 673.45 M |
| BML-PL | Bank of America Corporation | 14.4769 | 241.13 B | -0.1238 | -0.85 | 12.96 K | 187.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2276 | 236.03 B | -0.0638 | -1.49 | 1.26 M | 5.34 M |
| IBM | International Business Machines | 110.2789 | 231.55 B | -0.735 | -0.66 | 3.35 M | 369.76 M |
| AXP | American Express Company | 67.1291 | 215.24 B | -0.7794 | -1.15 | 3.67 M | 246.14 M |
| BHP | BHP Billiton Ltd ADR | 17.978 | 203.04 B | -0.2441 | -1.34 | 2.65 M | 47.56 M |
| TD | Toronto Dominion Bank | 33.3438 | 199.88 B | -0.5069 | -1.5 | 1.57 M | 52.3 M |
| C | Citigroup Inc | 43.4481 | 197.05 B | -0.3518 | -0.8 | 31.78 M | 1.38 B |
| TTE | Totalenergies Se ADR | 26.6714 | 192.81 B | -0.607 | -2.23 | 1.29 M | 34.38 M |
| ABT | Abbott Laboratories | 36.2766 | 190.39 B | -0.6887 | -1.86 | 11.43 M | 414.53 M |
| BLK | Blackrock Inc | 303.2624 | 182.05 B | -1.9524 | -0.64 | 366.68 K | 111.2 M |
| DE | Deere & Company | 94.2883 | 181.09 B | -1.1786 | -1.23 | 2.34 M | 220.75 M |
| NVO | Novo Nordisk A/S ADR | 31.8494 | 177.74 B | -0.3564 | -1.11 | 1.26 M | 40.18 M |
| UNP | Union Pacific Corp | 85.9451 | 172.38 B | -0.648 | -0.75 | 2.37 M | 203.92 M |
| SAN | Banco Santander ADR | 3.9864 | 169.27 B | -0.0759 | -1.87 | 3.82 M | 15.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.7093 | 165.33 B | -1.0288 | -1.1 | 804.1 K | 74.55 M |
| COP | ConocoPhillips | 36.8187 | 163.71 B | -0.6209 | -1.66 | 8.81 M | 324.27 M |
| SCHW | The Charles Schwab Corp | 33.2531 | 158.22 B | -0.7709 | -2.27 | 10.22 M | 339.7 M |
| SONY | Sony Group Corp ADR | 5.7391 | 157.68 B | -0.0294 | -0.51 | 2.7 M | 15.52 M |
| ACN | Accenture Plc | 99.0135 | 153.89 B | -0.6207 | -0.62 | 1.84 M | 182.08 M |
| BX | Blackstone Inc | 19.3159 | 148.61 B | -0.2677 | -1.37 | 3.67 M | 70.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8698 | 146.21 B | -0.035 | -0.71 | 705.6 K | 3.44 M |
| T | American Telephone and Telegraph Inc. | 18.9255 | 145.71 B | -0.1315 | -0.69 | 17.56 M | 332.26 M |
| SCCO | Southern Copper Corp | 23.4128 | 142.73 B | -0.2477 | -1.05 | 393.94 K | 9.22 M |
| UL | Unilever Plc ADR | 42.5343 | 142.12 B | -0.3376 | -0.79 | 676.75 K | 28.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4712 | 137.77 B | -0.0614 | -1.35 | 2.14 M | 9.56 M |
| RIO | Rio Tinto Plc ADR | 19.1972 | 136.19 B | -0.1677 | -0.87 | 2.98 M | 57.11 M |
| SPGI | S&P Global Inc | 118.3353 | 135.62 B | -0.5996 | -0.5 | 610.4 K | 72.23 M |
| ETN | Eaton Corp | 59.471 | 132.76 B | -0.5905 | -0.98 | 1.41 M | 83.6 M |
| BTI | British American Tobacco Industries ADR | 35.6782 | 130.83 B | -0.2706 | -0.75 | 2.19 M | 78.25 M |
| MO | Altria Group | 41.7559 | 126.62 B | -0.5037 | -1.19 | 5.12 M | 213.82 M |
| LOW | Lowe's Companies | 68.5993 | 125.98 B | -0.6854 | -0.99 | 3.85 M | 263.86 M |
| NEM | Newmont Mining Corp | 27.1551 | 125.65 B | -0.4565 | -1.65 | 4.89 M | 132.77 M |
| PLD | Prologis Inc | 42.4513 | 123.44 B | -0.2801 | -0.66 | 3.12 M | 132.44 M |
| COF | Capital One Financial Corp | 69.2914 | 121.43 B | -1.1973 | -1.7 | 3.4 M | 235.6 M |
| BMO | Bank of Montreal | 49.4209 | 118.95 B | -0.7104 | -1.42 | 436.5 K | 21.57 M |
| PH | Parker-Hannifin Corp | 133.8348 | 115.74 B | -1.5946 | -1.18 | 1.31 M | 175.31 M |
| BP | BP Plc ADR | 21.1321 | 114.69 B | -0.2778 | -1.3 | 8.91 M | 188.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.348 | 112.28 B | -0.2273 | -4.08 | 4.24 M | 22.7 M |
| BNS | Bank of Nova Scotia | 35.3118 | 111.75 B | -0.5079 | -1.42 | 905.5 K | 31.97 M |
| CM | Canadian Imperial Bank of Commerce | 24.6713 | 104.58 B | -0.3694 | -1.48 | 1.52 M | 37.48 M |
| ENB | Enbridge Inc | 23.8264 | 104.51 B | -0.1409 | -0.59 | 2.31 M | 55.08 M |
| HCA | Hca Holdings Inc | 81.4195 | 103.4 B | -0.4455 | -0.54 | 1.05 M | 85.12 M |
| MPC | Marathon Petroleum Corp | 37.3394 | 101.49 B | -0.5308 | -1.4 | 3.37 M | 125.98 M |
| CNQ | Canadian Natural Resources | 10.3005 | 100.09 B | -0.1237 | -1.19 | 5.03 M | 51.79 M |
| EQNR | Equinor ASA ADR | 10.0903 | 99.39 B | -0.2328 | -2.26 | 1.53 M | 15.41 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1917 | 96.85 B | -0.4204 | -1.06 | 1.89 M | 74.21 M |
| VLO | Valero Energy Corp | 45.3609 | 96.62 B | -0.3156 | -0.69 | 3.11 M | 140.85 M |
| ICE | Intercontinental Exchange | 52.9926 | 96.27 B | -0.3656 | -0.69 | 1.64 M | 87.15 M |
| PSX | Phillips 66 | 54.276 | 95.85 B | -0.5026 | -0.92 | 2.61 M | 141.48 M |
| MMM | 3M Company | 116.6969 | 95.67 B | -0.6495 | -0.55 | 1.52 M | 177.87 M |
| USB | U.S. Bancorp | 35.4983 | 92.63 B | -0.5114 | -1.42 | 5.89 M | 209.01 M |
| BN | Brookfield Corporation | 11.4974 | 92.37 B | -0.1455 | -1.25 | 1.99 M | 22.86 M |
| ELV | Elevance Health Inc | 146.2094 | 91.96 B | -1.2761 | -0.87 | 1.26 M | 184.83 M |
| GLW | Corning Inc | 20.7716 | 91.42 B | -0.1263 | -0.6 | 4.01 M | 83.19 M |
| EMR | Emerson Electric Company | 46.4631 | 90.93 B | -0.4416 | -0.94 | 3.47 M | 161.2 M |
| ING | ING Groep N.V. ADR | 8.7104 | 90.4 B | -0.1133 | -1.28 | 2.74 M | 23.88 M |
| KKR | KKR & Co. LP | 15.0837 | 89.11 B | -0.262 | -1.71 | 1.32 M | 19.94 M |
| TT | Trane Technologies Plc | 55.191 | 87.94 B | -0.2899 | -0.52 | 3.09 M | 170.69 M |
| FCX | Freeport-Mcmoran Inc | 11.51 | 85.33 B | -0.1448 | -1.24 | 14.92 M | 171.76 M |
| MSI | Motorola Solutions | 72.3065 | 85.07 B | -0.4391 | -0.6 | 827 K | 59.8 M |
| HLT | Hilton Inc | 55.1164 | 83.78 B | -0.2992 | -0.54 | 2.13 M | 117.36 M |
| NGG | National Grid Transco Plc ADR | 38.659 | 83.6 B | -0.239 | -0.61 | 397.09 K | 15.35 M |
| SHW | Sherwin-Williams Company | 94.8264 | 83.13 B | -1.4177 | -1.47 | 1.31 M | 123.95 M |
| JCI | Johnson Controls Intl | 32.9514 | 81.79 B | -0.2435 | -0.73 | 2.53 M | 83.26 M |
| PWR | Quanta Services | 33.6321 | 81.5 B | -0.6597 | -1.92 | 1.72 M | 57.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3345 | 81.45 B | -0.0707 | -2.08 | 12.84 M | 42.81 M |
| TRV | The Travelers Companies Inc | 99.2287 | 80.98 B | -0.7657 | -0.77 | 1.06 M | 105.41 M |
| CP | Canadian Pacific Railway | 27.713 | 80.15 B | -0.1496 | -0.54 | 3.84 M | 106.53 M |
| WMB | Williams Companies | 18.6422 | 80.11 B | -0.1985 | -1.05 | 3.9 M | 72.68 M |
| EPD | Enterprise Products Partners LP | 14.4088 | 79.86 B | -0.1251 | -0.86 | 3.25 M | 46.83 M |
| ITW | Illinois Tool Works Inc | 105.074 | 79.85 B | -0.565 | -0.53 | 747.44 K | 78.54 M |
| SU | Suncor Energy Inc | 21.3589 | 79.14 B | -0.4408 | -2.02 | 1.59 M | 33.89 M |
| E | Eni S.P.A. ADR | 18.0107 | 78.96 B | -0.3402 | -1.85 | 235.4 K | 4.24 M |
| EOG | Eog Resources | 71.572 | 77.17 B | -1.3844 | -1.9 | 3.24 M | 231.55 M |
| RSG | Republic Services | 53.9744 | 75.2 B | -0.2778 | -0.51 | 1.29 M | 69.71 M |
| CNI | Canadian National Railway | 61.2722 | 74.4 B | -0.395 | -0.64 | 997.53 K | 61.12 M |
| BCS | Barclays Plc ADR | 7.8452 | 74.23 B | -0.1345 | -1.69 | 3.29 M | 25.84 M |
| SLB | Schlumberger N.V. | 60.3188 | 73.68 B | -1.0961 | -1.78 | 5.03 M | 303.42 M |
| GM | General Motors Company | 28.393 | 73.15 B | -0.4677 | -1.62 | 9.53 M | 270.5 M |
| RACE | Ferrari N.V. | 64.9151 | 72.92 B | -0.9466 | -1.44 | 489.5 K | 31.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7366 | 150.91 M | -0.113 | -0.57 | 4.69 K | 92.49 K |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 328 | 5.9 K | |
| OGI | Organigram Holdings Inc | 11.28 | -1.12 | -9.03 | 572.48 K | 6.46 M | |
| EQB | EQB Inc | 26.8852 | -2.4337 | -8.3 | 575 K | 15.46 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.50 | -0.48 | -8.03 | 12.5 K | 68.75 K | |
| SVM | Silvercorp Metals Inc | 4.5992 | -0.4003 | -8.01 | 1.52 M | 6.98 M | |
| ACB | Aurora Cannabis Inc | 339.60 | -25.20 | -6.91 | 104.94 K | 35.64 M | |
| NG | Novagold Res Inc | 6.28 | -0.31 | -4.7 | 398.19 K | 2.5 M | |
| CRON | Cronos Group Inc | 3.12 | -0.15 | -4.59 | 802.6 K | 2.5 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 10.58 K | 33.34 K | |
| PGIC | Premium Global Income Split Corp | 37.0317 | -1.7092 | -4.41 | 463 | 17.15 K | |
| GAU | Galiano Gold Inc | 3.56 | -0.16 | -4.3 | 1.37 M | 4.89 M | |
| MUX | Mcewen Mining Inc | 5.7067 | -0.2463 | -4.14 | 62.82 K | 358.49 K | |
| CFW | Calfrac Well Services Ltd | 190.00 | -8.00 | -4.04 | 26.99 K | 5.13 M | |
| CRRX | Carerx Corp | 14.1691 | -0.5904 | -4 | 9.23 K | 130.85 K | |
| EQX | Equinox Gold Corp | 7.3433 | -0.2997 | -3.92 | 372.32 K | 2.73 M | |
| WRG | Western Energy Services Corp | 266.40 | -10.80 | -3.9 | 2.72 K | 725.67 K | |
| BIR | Birchcliff Energy Ltd | 5.2415 | -0.2102 | -3.86 | 862.9 K | 4.52 M | |
| PD | Precision Drilling Corp | 125.00 | -5.00 | -3.85 | 1.39 M | 174.19 M | |
| WCP | Whitecap Resources Inc | 5.8794 | -0.234 | -3.83 | 985 K | 5.79 M | |
| WEED | Canopy Growth Corp | 99.30 | -3.80 | -3.69 | 538.25 K | 53.45 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8741 | -0.1826 | -3.61 | 2.6 K | 12.67 K | |
| DR | Medical Facilities Corp | 10.8468 | -0.406 | -3.61 | 318.55 K | 3.46 M | |
| TVA-B | TVA Group Inc | 3.57 | -0.13 | -3.51 | 4.2 K | 14.99 K | |
| CJ | Cardinal Energy Ltd | 3.7882 | -0.136 | -3.47 | 1.04 M | 3.92 M | |
| ATZ | Aritzia Inc | 14.65 | -0.52 | -3.43 | 119.9 K | 1.76 M | |
| EDR | Endeavour Silver Corp | 4.0183 | -0.1364 | -3.28 | 430.45 K | 1.73 M | |
| DII-B | Dorel Industries Inc | 11.5242 | -0.3894 | -3.27 | 43.48 K | 501.12 K | |
| AGI | Alamos Gold Inc Cls A | 10.2589 | -0.3466 | -3.27 | 1.16 M | 11.91 M | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.49 | -3.26 | 614.55 K | 8.95 M | |
| BTE | Baytex Energy Corp | 4.1904 | -0.1406 | -3.25 | 2.71 M | 11.34 M | |
| IVN | Ivanhoe Mines Ltd | 5.25 | -0.17 | -3.14 | 3.23 M | 16.96 M | |
| CPX | Capital Power Corp | 14.6681 | -0.4643 | -3.07 | 622.88 K | 9.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.57 | -1.1549 | -3.06 | 110.09 K | 4.03 M | |
| BNE | Bonterra Energy Corp | 18.2713 | -0.5596 | -2.97 | 48.55 K | 887.11 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.21 | -2.91 | 425.31 K | 2.98 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8612 | -0.1757 | -2.91 | 121.2 K | 710.36 K | |
| HWO | High Arctic Energy Services Inc | 4.2363 | -0.126 | -2.89 | 13.85 K | 58.67 K | |
| SGY | Surge Energy Inc | 14.9723 | -0.4371 | -2.84 | 163.08 K | 2.44 M | |
| BB | Blackberry Ltd | 11.52 | -0.33 | -2.78 | 2.28 M | 26.21 M | |
| NXE | Nexgen Energy Ltd | 3.22 | -0.09 | -2.72 | 651.72 K | 2.1 M | |
| POU | Paramount Resources Ltd | 7.4977 | -0.2093 | -2.72 | 596.97 K | 4.48 M | |
| CEU | Ces Energy Solutions Corp | 6.0896 | -0.1693 | -2.7 | 310.8 K | 1.89 M | |
| MX | Methanex Corp | 50.9162 | -1.4029 | -2.68 | 210 K | 10.69 M | |
| FVI | Fortuna Mines Inc | 6.98 | -0.19 | -2.65 | 593.3 K | 4.14 M | |
| ILLM | Acuityads Holdings Inc | 4.44 | -0.12 | -2.63 | 53.7 K | 238.43 K | |
| WFG | West Fraser Timber CO Ltd | 51.2875 | -1.3529 | -2.57 | 264.9 K | 13.59 M | |
| MDI | Major Drilling Grp | 7.64 | -0.20 | -2.55 | 27.59 K | 210.76 K | |
| GTE | Gran Tierra Energy Inc | 35.00 | -0.90 | -2.51 | 71.06 K | 2.49 M | |
| ORIO | ORIO | 11.4612 | -0.2939 | -2.5 | 2.53 K | 29.03 K | |
| PXT | Parex Resources Inc | 12.6322 | -0.3168 | -2.45 | 209 K | 2.64 M | |
| CG | Centerra Gold Inc | 3.5559 | -0.0855 | -2.35 | 1.09 M | 3.87 M | |
| FSZ | Fiera Capital Corp | 6.4899 | -0.1558 | -2.34 | 91.03 K | 590.74 K | |
| EMP-A | Empire Company Limited | 17.2371 | -0.4026 | -2.28 | 420.5 K | 7.25 M | |
| ELVA | Electrovaya Inc | 10.80 | -0.25 | -2.26 | 10.96 K | 118.37 K | |
| IMO | Imperial Oil | 31.8751 | -0.7243 | -2.22 | 588.75 K | 18.77 M | |
| TECK-A | Teck Resources Limited | 26.6457 | -0.5979 | -2.19 | 7.36 K | 196.11 K | |
| NOA | North American Construction Group Ltd | 5.9878 | -0.1317 | -2.15 | 25.1 K | 150.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.5926 | -9.39 | -2.05 | 1.43 K | 638.71 K | |
| BOS | Airboss America J | 9.3819 | -0.1964 | -2.05 | 30.41 K | 285.35 K | |
| CFP | Canfor Corp | 18.84 | -0.39 | -2.03 | 222 K | 4.18 M | |
| WJX | Wajax Corp | 14.4249 | -0.2906 | -1.97 | 15.05 K | 217.12 K | |
| TCW | Trican Well | 3.7068 | -0.0701 | -1.86 | 950.56 K | 3.52 M | |
| WTE | Westshore Terminals Investment Corp | 16.302 | -0.305 | -1.84 | 180.83 K | 2.95 M | |
| IMG | Iamgold Corp | 5.91 | -0.11 | -1.83 | 2.92 M | 17.25 M | |
| MRE | Martinrea International Inc | 7.875 | -0.1455 | -1.81 | 281.74 K | 2.22 M | |
| BBD-PD | Bombardier Inc Pref D | 4.632 | -0.0844 | -1.79 | 3.3 K | 15.29 K | |
| TOU | Tourmaline Oil Corp | 18.1301 | -0.3296 | -1.79 | 618.8 K | 11.22 M | |
| RUS | Russel Metals | 16.0928 | -0.2889 | -1.76 | 93.8 K | 1.51 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.2294 | -0.1827 | -1.75 | 3.85 K | 39.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8686 | -0.1198 | -1.71 | 295.38 K | 2.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4789 | -0.1123 | -1.7 | 268.4 K | 1.74 M | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | -0.15 | -1.68 | 694.51 K | 6.09 M | |
| IAG | IA Financial Corp Inc | 41.0223 | -0.6949 | -1.67 | 171.8 K | 7.05 M | |
| SSRM | Ssr Mining Inc | 14.1646 | -0.2394 | -1.66 | 322 K | 4.56 M | |
| PSI | Pason Systems Inc | 13.326 | -0.2219 | -1.64 | 106.89 K | 1.42 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | -0.07 | -1.62 | 10 K | 42.5 K | |
| ATS | Ats Corp | 12.80 | -0.21 | -1.61 | 63.6 K | 814.08 K | |
| SU | Suncor Energy Inc | 28.4595 | -0.4617 | -1.6 | 1.52 M | 43.32 M | |
| BK | Canadian Banc Corp | 3.0189 | -0.0487 | -1.59 | 35.67 K | 107.69 K | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.0907 | -1.59 | 77.79 K | 437.36 K | |
| ABX | Barrick Mining Corp | 21.7047 | -0.345 | -1.56 | 3 M | 65.16 M | |
| TCL-B | Transcontinental Inc | 14.831 | -0.2316 | -1.54 | 622 | 9.22 K | |
| WDO | Wesdome Gold Mines Ltd | 3.86 | -0.06 | -1.53 | 780.56 K | 3.01 M | |
| CCO | Cameco Corp | 14.0338 | -0.2178 | -1.53 | 1.92 M | 26.99 M | |
| FSV | Firstservice Corp | 75.1218 | -1.1596 | -1.52 | 67.5 K | 5.07 M | |
| LB | Laurentian Bank | 34.3043 | -0.5236 | -1.5 | 82.24 K | 2.82 M | |
| RY | Royal Bank of Canada | 66.6344 | -1.007 | -1.49 | 2.35 M | 156.51 M | |
| EFX | Enerflex Ltd | 17.0043 | -0.2548 | -1.48 | 116.1 K | 1.97 M | |
| MTL | Mullen Group Ltd | 10.8703 | -0.1616 | -1.46 | 135.6 K | 1.47 M | |
| STN | Stantec Inc | 31.1716 | -0.4457 | -1.41 | 118.31 K | 3.69 M | |
| LNR | Linamar Corp | 48.9952 | -0.6922 | -1.39 | 157.09 K | 7.7 M | |
| OR | Osisko Gold Royalties Ltd | 13.2491 | -0.1852 | -1.38 | 498.13 K | 6.6 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.1643 | -0.1547 | -1.37 | 3.1 K | 34.61 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9485 | -0.0802 | -1.33 | 29.15 K | 173.42 K | |
| CIGI | Colliers International Group Inc | 62.1093 | -0.8347 | -1.33 | 12.27 K | 761.96 K | |
| CVE | Cenovus Energy Inc | 11.8116 | -0.1573 | -1.31 | 3.5 M | 41.39 M | |
| HBM | Hudbay Minerals Inc | 8.1422 | -0.1074 | -1.3 | 1.49 M | 12.16 M | |
| GSY | Goeasy Ltd | 25.8442 | -0.3394 | -1.3 | 30.89 K | 798.25 K | |
| BTO | B2Gold Corp | 3.0055 | -0.0391 | -1.28 | 5.91 M | 17.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7085 | 251.94 B | -0.0694 | -1.45 | 1.2 K | 5.65 K |
| MBGAF | Mercedes-Benz Group AG | 55.1777 | 43.99 B | -0.6365 | -1.14 | 41.9 K | 2.31 M |
| BRDCY | Bridgestone Corporation | 17.2748 | 32.14 B | -0.1295 | -0.74 | 16.29 K | 281.48 K |
| LUGDF | Lundin Gold Inc | 4.3739 | 16.83 B | -0.0777 | -1.75 | 8.3 K | 36.3 K |
| LNWO | Light & Wonder, Inc. | 20.95 | 6.05 B | -0.50 | -2.33 | 810.4 K | 16.98 M |
| HOS | Hornbeck Offshore Services, Inc | 7.32 | 1.74 B | -0.17 | -2.27 | 1.85 M | 13.57 M |
| GAMI | GAMCO Investors Inc | 23.8312 | 536.94 M | -0.274 | -1.14 | 70 K | 1.67 M |
| NTPIF | Nam Tai Property Inc. | 7.35 | 268.43 M | -0.05 | -0.68 | 37.78 K | 277.68 K |
| AJYG | AJ1G Inc | 3012.00 | 6.47 M | -108.00 | -3.46 | 1 | 3.01 K |
| ECEZ | Ecosciences Inc | 11.00 | 2.51 M | -2.00 | -15.38 | 5.56 K | 61.15 K |
| MMEX | MMEX Resources Corporation | 13500.00 | 2.23 M | -2100.00 | -13.46 | 99 | 1.34 M |
| VRSSF | Versus Systems Inc | 4.488 | 862.93 K | -0.5792 | -11.43 | 388 | 1.74 K |
| SEII | Sharing Economy International Inc | 237.50 | 645.17 K | -23.00 | -8.83 | 9.31 K | 2.21 M |
| ZRFY | Zerify Inc | 12.335 | 497.56 K | -0.415 | -3.25 | 33.36 K | 411.5 K |
| ABWN | Airborne Wireless Network | 79495.1797 | 486.27 K | -1799.8906 | -2.21 | 2 | 158.99 K |
| TGHI | Touchpoint Group Holdings Inc | 42.195 | 344.25 K | -0.405 | -0.95 | 640 | 27 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | -1.80 | -3.01 | 2 | 116 |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | -40.00 | -2.44 | 1.04 K | 1.67 M |
| ZVOI | Zovio Inc | 11.10 | 137.92 K | -0.17 | -1.51 | 47.58 K | 528.13 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 2.7 M | 10.81 M |
| WTRV | White River Energy Corp. | 17.575 | 6.2 K | -1.0973 | -5.88 | 81 | 1.42 K |
| CGIP | Celadon Group Inc | 4.65 | 5.66 K | -0.25 | -5.1 | 452.49 K | 2.1 M |
| AFIIQ | Armstrong Flooring Inc | 18.05 | 2.18 K | -0.33 | -1.8 | 231.8 K | 4.18 M |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -2.00 | -1.03 | 12.63 K | 2.44 M |
| SIMPQ | Simply Inc | 127.475 | 1.55 K | -2.50 | -1.92 | 52 | 6.63 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 3 | 31.47 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 1.41 K | 56.4 K |
| ABILF | Ability Inc | 12.00 | 797 | -0.10 | -0.83 | 38.13 K | 457.54 K |
| YVRLF | Liquid Media Group Ltd. | 35.674 | 482 | -1.728 | -4.62 | 1.34 K | 47.84 K |
| AFOM | All For One Media Corp | 211.196 | 324 | -8.8474 | -4.02 | 70.99 K | 14.99 M |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 117 | -2.50 | -16.67 | 35 | 437.5 |
| RBNW | Renewable Energy and Power Inc | 870.0002 | -70.00 | -7.45 | 102 | 88.74 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.25 | -5.26 | 19.25 K | 86.6 K | |
| TREVQ | Trevali Mining Corporation | 8.443 | -0.107 | -1.25 | 4.88 K | 41.17 K | |
| CHALF | Chalice Brands Ltd | 5.7178 | -0.0322 | -0.56 | 4.25 K | 24.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 7.00 | -2.00 | -22.22 | 1.39 K | 9.73 K | |
| STMP | Stamper Oil & Gas Corp | 42.6428 | -8.6865 | -16.92 | 185 | 7.89 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -2.00 | -15.38 | 650 | 7.15 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 120 | 720 | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 28 | 420 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 167 | 1.2 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 34 | 420 | |
| CCMC | Core Critical Metals Corp. | 10.00 | -0.8333 | -7.69 | 135 | 1.35 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.20 | -5.88 | 16.96 K | 54.27 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 333 | 5.33 K | |
| TK | Tinka Resources Limited | 3.50 | -0.20 | -5.41 | 53.42 K | 186.97 K | |
| NXS | Nexus Gold Corp | 612.50 | -25.00 | -3.92 | 71 | 43.49 K | |
| JUN-A | Juno International Corporation | 4.90 | -0.20 | -3.92 | 10 K | 49 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -1.00 | -3.7 | 1.78 K | 46.41 K | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.12 | -3.61 | 3.56 K | 11.4 K | |
| AUMB | 1911 Gold Corporation | 5.02 | -0.15 | -2.9 | 897.3 K | 4.5 M | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 26.22 K | 89.16 K | |
| MGMA | Magma Silver Corp. | 29.60 | -0.80 | -2.63 | 62 | 1.84 K | |
| RAGE | Renegade Gold Inc. | 35.40 | -0.60 | -1.67 | 80 | 2.83 K | |
| ELBM | Electra Battery Materials Corp | 12.42 | -0.18 | -1.43 | 9.56 K | 118.69 K | |
| TELO | Telo Genomics Corp | 3.45 | -0.05 | -1.43 | 54.63 K | 188.48 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.12 | -1.27 | 8.63 K | 80.8 K | |
| BTR | Bonterra Resources Inc | 4.15 | -0.05 | -1.19 | 32.01 K | 132.84 K | |
| MPH | Medicure Inc | 9.27 | -0.07 | -0.75 | 7.33 K | 67.9 K |