Loser Valuations for 11 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 71.5176 | 36.86 B | -0.4615 | -0.64 | 1 M | 71.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6171 | 3.99 B | -0.1026 | -0.88 | 4.36 K | 50.69 K |
| SEB | Seaboard Corporation | 3954.4788 | 3.38 B | -48.3276 | -1.21 | 200 | 790.9 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 912.07 M | -0.4218 | -5.73 | 11.18 K | 77.51 K |
| OBE | Obsidian Energy Ltd | 11.55 | 636.24 M | -0.21 | -1.79 | 301.59 K | 3.48 M |
| CTGO | Contango Ore Inc | 17.625 | 520 M | -0.365 | -2.03 | 961 | 16.94 K |
| RLGT | Radiant Logistics | 5.62 | 417.65 M | -0.06 | -1.06 | 522.83 K | 2.94 M |
| CMCL | Caledonia Mining Cp | 4.9739 | 411.84 M | -0.0706 | -1.4 | 5.16 K | 25.65 K |
| EVI | Evi Industries Inc | 20.6012 | 270.19 M | -0.4311 | -2.05 | 9.5 K | 195.71 K |
| ACU | Acme United Corp | 23.1135 | 262.16 M | -0.2868 | -1.23 | 4.7 K | 108.63 K |
| FRD | Friedman Industries Inc | 5.9663 | 259.66 M | -0.0632 | -1.05 | 77.1 K | 460 K |
| BKTI | Bk Technologies Inc | 21.8156 | 252.32 M | -1.4971 | -6.42 | 3.57 K | 77.86 K |
| ELMD | Electromed Inc | 4.60 | 225.16 M | -0.12 | -2.54 | 21.4 K | 98.44 K |
| PLX | Protalix Biotherapeutics | 13.10 | 204.65 M | -0.30 | -2.24 | 237.61 K | 3.11 M |
| INTT | Intest Corp | 6.20 | 171.48 M | -0.15 | -2.36 | 16.73 K | 103.76 K |
| USBC | USBC, Inc. | 24.00 | 143.62 M | -4.00 | -14.29 | 25 | 600 |
| EPM | Evolution Petroleum Corp | 4.572 | 139.8 M | -0.0554 | -1.2 | 43.8 K | 200.25 K |
| ARMP | Armata Pharmaceuticals Inc | 49.00 | 130.51 M | -4.20 | -7.89 | 1.88 K | 91.97 K |
| MHH | Mastech Holdings Inc | 3.47 | 75.9 M | -0.08 | -2.25 | 75.39 K | 261.6 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | -202.4365 | -1.32 | 2 | 30.37 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.1159 | -2.69 | 11.86 K | 49.82 K |
| CVU | CPI Aerostructures | 6.50 | 61.21 M | -0.10 | -1.52 | 13.57 K | 88.2 K |
| COE | 51Talk Online Education Group | 71.60 | 60.49 M | -5.36 | -6.96 | 38.38 K | 2.75 M |
| DIT | Amcon Distributing Company | 82.3411 | 58.53 M | -1.4342 | -1.71 | 4.8 K | 395.24 K |
| TGEN | TGEN | 3.65 | 51.92 M | -0.1266 | -3.35 | 1.73 K | 6.31 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -50.00 | -2.38 | 11 | 22.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.20 | 44.96 M | -1.50 | -3.36 | 59.5 K | 2.57 M |
| XTNT | Xtant Medical Holdings Inc | 6.12 | 40.6 M | -0.30 | -4.67 | 16.02 K | 98.04 K |
| GRF | Eagle Capital Growth Fund | 4.2547 | 39.68 M | -0.0402 | -0.94 | 1.8 K | 7.66 K |
| NTIP | Network-1 Sec Solu | 3.0518 | 36.58 M | -0.0664 | -2.13 | 299.6 K | 914.32 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.20 | -0.88 | 2.4 K | 53.76 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.9 M | -0.0914 | -1.71 | 404 | 2.13 K |
| TOON | Kartoon Studios Inc | 46.60 | 31.1 M | -1.10 | -2.31 | 1.27 K | 59.18 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | -0.05 | -0.79 | 14.96 K | 93.5 K |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | -7.50 | -11.11 | 1.24 K | 74.58 K |
| UAVS | Ageagle Aerial Systems Inc | 13750.00 | 20.01 M | -2250.00 | -14.06 | 38 | 522.5 K |
| REED | Reed's, Inc. | 1224.6709 | 11.98 M | -28.8158 | -2.3 | 224 | 274.33 K |
| INUV | Inuvo Inc | 10.70 | 6.76 M | -0.50 | -4.46 | 11.07 K | 118.45 K |
| DSS | Document Security Systems | 597.2216 | 4.62 M | -31.1599 | -4.96 | 63 | 37.62 K |
| OPTT | Ocean Power Tech Inc | 36.80 | 3.86 M | -1.80 | -4.66 | 124.42 K | 4.58 M |
| ITP | IT Tech Packaging Inc | 9.88 | 1.96 M | -0.22 | -2.18 | 9.87 K | 97.48 K |
| OGEN | Oragenics Inc | 6480.00 | 1.58 M | -360.00 | -5.26 | 2 | 12.96 K |
| ENSV | Enservco Corpporation | 3.729 | 29.09 K | -0.1695 | -4.35 | 15.1 K | 56.3 K |
| SCPX | Scorpius Holdings Inc | 11192.1582 | 12.23 K | -259.7686 | -2.27 | 23 | 257.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8382 | -0.2702 | -0.87 | 2.25 K | 69.39 K | |
| IPB | Merrill Lynch & Company | 16.2172 | -0.1184 | -0.72 | 804 | 13.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | -6.2838 | -8.82 | 872 | 56.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.7545 | 4.98 T | -0.3562 | -1.08 | 121.52 M | 3.98 B |
| AMZN | Amazon.com Inc | 45.118 | 2.8 T | -0.234 | -0.52 | 60.25 M | 2.72 B |
| META | Meta Platforms Inc | 138.8305 | 1.56 T | -1.1113 | -0.79 | 16.64 M | 2.31 B |
| TSLA | Tesla Inc | 20.5807 | 1.42 T | -0.2453 | -1.18 | 85.87 M | 1.77 B |
| MU | Micron Technology | 26.5083 | 780.68 B | -0.4486 | -1.66 | 38.62 M | 1.02 B |
| AMAT | Applied Materials | 34.6225 | 264.04 B | -0.5982 | -1.7 | 10.55 M | 365.26 M |
| TXN | Texas Instruments | 61.5629 | 253.58 B | -0.5582 | -0.9 | 5.32 M | 327.59 M |
| LRCX | Lam Research Corp | 11.2472 | 250.84 B | -0.1388 | -1.22 | 15.67 M | 176.23 M |
| GILD | Gilead Sciences Inc | 47.5837 | 207 B | -0.2883 | -0.6 | 7.33 M | 348.76 M |
| KLAC | K L A-Tencor Corp | 82.8148 | 180.45 B | -0.7198 | -0.86 | 1.41 M | 116.45 M |
| QCOM | Qualcomm Inc | 43.368 | 176.99 B | -0.9167 | -2.07 | 17.3 M | 750.34 M |
| ADI | Analog Devices | 66.0035 | 176.17 B | -1.0566 | -1.58 | 6.04 M | 398.67 M |
| IBKR | Interactive Brokers | 8.5503 | 129.18 B | -0.0573 | -0.67 | 4.12 M | 35.26 M |
| MRVL | Marvell Technology Inc | 13.9892 | 127.05 B | -0.2166 | -1.52 | 9.6 M | 134.31 M |
| REGN | Regeneron Pharmaceuticals | 364.6068 | 93.55 B | -6.1485 | -1.66 | 850.9 K | 310.24 M |
| CSX | CSX Corp | 13.9241 | 90.99 B | -0.1386 | -0.99 | 18.52 M | 257.91 M |
| MNST | Monster Beverage Cp | 22.68 | 89.57 B | -0.23 | -1 | 3.18 M | 72.1 M |
| CMCSA | Comcast Corporation | 27.6002 | 86.61 B | -0.3262 | -1.17 | 21.39 M | 590.24 M |
| MDLZ | Mondelez Intl Inc | 35.5169 | 83.57 B | -0.2741 | -0.77 | 5.48 M | 194.77 M |
| NTES | Netease Inc ADR | 45.4345 | 82.89 B | -0.734 | -1.59 | 6.35 M | 288.35 M |
| NDAQ | Nasdaq Inc | 19.968 | 59.88 B | -0.1042 | -0.52 | 2.11 M | 42.03 M |
| MPWR | Monolithic Power Sys | 84.1802 | 58.06 B | -0.6135 | -0.72 | 439.4 K | 36.99 M |
| GRMN | Garmin Ltd | 39.9081 | 55.03 B | -0.4391 | -1.09 | 1.2 M | 47.88 M |
| PYPL | PayPal Holdings | 42.463 | 49.21 B | -0.3581 | -0.84 | 4.86 M | 206.21 M |
| LITE | Lumentum Hld | 45.70 | 48.84 B | -1.45 | -3.08 | 1.79 M | 81.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2802 | 47.54 B | -0.4592 | -1.36 | 1.35 M | 44.89 M |
| ROP | Roper Industries | 196.6928 | 47.2 B | -1.8533 | -0.93 | 515 K | 101.3 M |
| WDAY | Workday Inc | 81.31 | 46.49 B | -0.55 | -0.67 | 1.36 M | 110.34 M |
| NTRA | Natera Inc | 7.68 | 45.05 B | -0.56 | -6.8 | 394.13 K | 3.03 M |
| JD | Jd.com Inc ADR | 29.3746 | 39.31 B | -0.3365 | -1.13 | 8.05 M | 236.59 M |
| TEAM | Atlassian | 31.22 | 38.9 B | -0.33 | -1.05 | 739.44 K | 23.09 M |
| COHR | Coherent Inc | 32.00 | 37.98 B | -0.45 | -1.39 | 1.12 M | 35.78 M |
| UAL | United Airlines Holdings Inc | 70.71 | 36.63 B | -0.81 | -1.13 | 17.7 M | 1.25 B |
| ODFL | Old Dominion Freight Line Inc | 26.8156 | 33.98 B | -0.1629 | -0.6 | 1.13 M | 30.34 M |
| ERIC | Ericsson ADR | 4.9573 | 33.25 B | -0.1018 | -2.01 | 8.34 M | 41.34 M |
| MCHP | Microchip Technology | 30.7324 | 31.68 B | -0.3172 | -1.02 | 7.02 M | 215.8 M |
| DXCM | Dexcom | 19.2725 | 29.62 B | -0.2525 | -1.29 | 2.8 M | 53.96 M |
| TCOM | Trip.com Group Ltd ADR | 48.6635 | 27.94 B | -0.9454 | -1.91 | 3.53 M | 171.96 M |
| BIDU | Baidu Inc ADR | 173.01 | 27.87 B | -1.21 | -0.69 | 1.84 M | 319.12 M |
| FWONA | Liberty Media F1 Series A | 30.7272 | 25.72 B | -0.1928 | -0.62 | 322.81 K | 9.92 M |
| ON | On Semiconductor | 14.60 | 24.65 B | -0.50 | -3.31 | 18.48 M | 269.88 M |
| DLTR | Dollar Tree Inc | 77.08 | 24.61 B | -0.66 | -0.85 | 2.28 M | 176 M |
| INCY | Incyte Corp | 136.07 | 24.39 B | -0.81 | -0.59 | 1.3 M | 176.34 M |
| VTRS | Viatris Inc | 31.1632 | 22.87 B | -0.6484 | -2.04 | 7.02 M | 218.64 M |
| ALNY | Alnylam Pharmaceuticals | 48.85 | 20.89 B | -0.40 | -0.81 | 706.9 K | 34.53 M |
| JBHT | J B Hunt Transport | 84.323 | 20.28 B | -1.4819 | -1.73 | 1.21 M | 102.03 M |
| SWKS | Skyworks Solutions | 81.9338 | 19.33 B | -1.1372 | -1.37 | 2.91 M | 238.82 M |
| GEN | Gen Digital Inc | 14.8154 | 17.67 B | -0.1268 | -0.85 | 4.32 M | 64.04 M |
| PAA | Plains All American Pipeline LP | 15.3738 | 16.88 B | -0.1349 | -0.87 | 1.34 M | 20.54 M |
| MTSI | Macom Technology S | 50.80 | 16.11 B | -0.31 | -0.61 | 492.67 K | 25.03 M |
| HTHT | Huazhu Group Ltd ADR | 12.7276 | 16.1 B | -0.413 | -3.14 | 1.24 M | 15.72 M |
| NTNX | Nutanix Inc | 18.08 | 15.92 B | -0.50 | -2.69 | 2.68 M | 48.52 M |
| TSEM | Tower Semiconductor | 21.63 | 15.59 B | -0.40 | -1.82 | 946.3 K | 20.47 M |
| ICLR | Icon Plc | 78.81 | 15.34 B | -0.73 | -0.92 | 265.21 K | 20.9 M |
| CHRW | C.H. Robinson Ww | 61.4261 | 14.53 B | -0.3973 | -0.64 | 1.23 M | 75.27 M |
| SMMT | Summit Therapeu ADR | 11.20 | 13.06 B | -0.32 | -2.78 | 16 K | 179.2 K |
| MKSI | Mks Instruments Inc | 62.4027 | 13 B | -0.8389 | -1.33 | 519.8 K | 32.44 M |
| LULU | Lululemon Athletica | 51.70 | 12.83 B | -0.56 | -1.07 | 2.78 M | 143.67 M |
| CSGP | Costar Group Inc | 20.54 | 12.29 B | -0.161 | -0.78 | 857.32 K | 17.61 M |
| HALO | Halozyme Therapeutic | 12.60 | 11.76 B | -0.07 | -0.55 | 711.7 K | 8.97 M |
| VIRT | Virtu Financial Cm A | 10.5088 | 11.67 B | -0.2775 | -2.57 | 675.56 K | 7.1 M |
| UHAL | A M E R C O | 35.6752 | 11.01 B | -0.5131 | -1.42 | 582 K | 20.76 M |
| SIRI | Sirius XM Holdings | 41.1246 | 10.9 B | -0.3251 | -0.78 | 2.04 M | 84.01 M |
| SYRE | Spyre Therapeutics Inc | 172.50 | 9.86 B | -5.50 | -3.09 | 676 | 116.61 K |
| SMTC | Semtech Corp | 32.70 | 9.63 B | -0.25 | -0.76 | 463.09 K | 15.14 M |
| SAIA | Saia Inc | 43.90 | 8.86 B | -0.60 | -1.35 | 128.31 K | 5.63 M |
| PTGX | Protagonist Therapeutics Inc | 10.55 | 8.54 B | -0.22 | -2.04 | 22.8 K | 240.5 K |
| AMKR | Amkor Technology | 10.4146 | 8.13 B | -0.1767 | -1.67 | 1.23 M | 12.82 M |
| CGNX | Cognex Cp | 38.5199 | 8.04 B | -0.3811 | -0.98 | 1.89 M | 72.8 M |
| CORT | Corcept Therapeutics | 10.50 | 7.96 B | -0.18 | -1.69 | 478.33 K | 5.02 M |
| ALKS | Alkermes Plc | 56.98 | 7.71 B | -1.19 | -2.05 | 934.7 K | 53.26 M |
| CHRD | Chord Energy Corp | 8.6214 | 7.33 B | -0.1267 | -1.45 | 6.54 M | 56.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.30 | 7.01 B | -0.25 | -1.85 | 1.29 M | 17.15 M |
| VIAV | Viavi Solutions | 9.83 | 7 B | -0.12 | -1.21 | 2.96 M | 29.09 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -11.617 | -4.08 | 47 | 12.83 K |
| IESC | Ies Holdings | 18.80 | 6.72 B | -0.15 | -0.79 | 34.72 K | 652.75 K |
| LNTH | Lantheus Holdings | 11.60 | 6.58 B | -0.15 | -1.28 | 436.6 K | 5.06 M |
| RIOT | Riot Blockchain Inc | 3.683 | 6.27 B | -0.0446 | -1.2 | 9.26 K | 34.11 K |
| RDNT | Radnet Inc | 5.70 | 5.98 B | -0.05 | -0.87 | 130.52 K | 743.94 K |
| CRUS | Cirrus Logic Inc | 63.38 | 5.66 B | -1.31 | -2.03 | 2.75 M | 174.07 M |
| SIMO | Silicon Motion Techn ADR | 37.5904 | 5.52 B | -0.552 | -1.45 | 701.58 K | 26.37 M |
| SBRA | Sabra REIT | 13.3483 | 5.51 B | -0.0808 | -0.6 | 555.12 K | 7.41 M |
| OMAB | Grupo Aeroportuario ADR | 26.7965 | 5.29 B | -0.4442 | -1.63 | 66.77 K | 1.79 M |
| SLMBP | SLM Cp Srs B Pfd | 36.7475 | 4.83 B | -0.6159 | -1.65 | 4.36 K | 160.04 K |
| MMYT | Makemytrip Ltd | 36.00 | 4.81 B | -0.45 | -1.23 | 388.36 K | 13.98 M |
| IRDM | Iridium Comm Inc | 9.4889 | 4.67 B | -0.1879 | -1.94 | 991.8 K | 9.41 M |
| LAUR | Laureate Education Inc | 6.8577 | 4.56 B | -0.0605 | -0.87 | 274.21 K | 1.88 M |
| CAMT | Camtek Ltd | 3.4974 | 4.53 B | -0.0278 | -0.79 | 16.74 K | 58.54 K |
| MXL | Maxlinear Inc | 27.35 | 4.46 B | -0.38 | -1.37 | 513.9 K | 14.06 M |
| AAOI | Applied Optoelect | 42.38 | 4.26 B | -2.08 | -4.68 | 1.96 M | 83.08 M |
| OLED | Universal Display | 79.0316 | 3.98 B | -1.4138 | -1.76 | 570.73 K | 45.11 M |
| IOVA | Iovance Biotherapeutics Inc | 6.20 | 3.72 B | -0.15 | -2.36 | 181.2 K | 1.12 M |
| ACAD | Acadia Pharmaceutica | 32.90 | 3.66 B | -0.17 | -0.51 | 926.83 K | 30.49 M |
| IEP | Icahn Enterprises | 11.6599 | 3.6 B | -0.2536 | -2.13 | 207.6 K | 2.42 M |
| DIOD | Diodes Inc | 23.87 | 3.56 B | -0.21 | -0.87 | 185.9 K | 4.44 M |
| ACHC | Acadia Healthcr Company | 43.31 | 3.44 B | -0.82 | -1.86 | 1.3 M | 56.3 M |
| PRIM | Primoris Services Cp | 21.8243 | 3.44 B | -0.3136 | -1.42 | 259.81 K | 5.67 M |
| LBTYA | Liberty Global Ord A | 17.8032 | 3.29 B | -0.2319 | -1.29 | 2.52 M | 44.78 M |
| VRDN | Viridian Therapeutics Inc | 192.00 | 3.24 B | -10.50 | -5.19 | 3.19 K | 612.1 K |
| LBTYK | Liberty Global Ord C | 17.7739 | 3.23 B | -0.2197 | -1.22 | 3.19 M | 56.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 248601.00 | 1.22 T | -1798.00 | -0.72 | 305 | 75.82 M |
| MS | Morgan Stanley | 31.8902 | 283.95 B | -0.2531 | -0.79 | 10.32 M | 329.06 M |
| BABA | Alibaba Group Holding ADR | 107.2004 | 272.28 B | -1.223 | -1.13 | 10.01 M | 1.07 B |
| BML-PH | Bank of America Corporation | 14.0593 | 261.13 B | -0.1035 | -0.73 | 6.52 K | 91.69 K |
| WFC | Wells Fargo & Company | 41.9896 | 251.98 B | -0.2946 | -0.7 | 28.09 M | 1.18 B |
| GS | Goldman Sachs Group | 187.9671 | 249.73 B | -0.9492 | -0.5 | 3.37 M | 634.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.5681 | 165.33 B | -0.5357 | -0.57 | 1.14 M | 106.38 M |
| SCHW | The Charles Schwab Corp | 34.4936 | 158.22 B | -0.3278 | -0.94 | 9.73 M | 335.62 M |
| BX | Blackstone Inc | 19.5702 | 148.61 B | -0.1339 | -0.68 | 2.79 M | 54.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9259 | 146.21 B | -0.028 | -0.57 | 779.9 K | 3.84 M |
| BMY | Bristol-Myers Squibb Company | 38.4574 | 127.02 B | -0.2686 | -0.69 | 7 M | 269.07 M |
| BMO | Bank of Montreal | 50.1448 | 118.95 B | -0.5683 | -1.12 | 504.8 K | 25.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5694 | 112.28 B | -0.0957 | -1.69 | 4.89 M | 27.23 M |
| SO | Southern Company | 34.0096 | 107.51 B | -0.2552 | -0.74 | 9.54 M | 324.32 M |
| ENB | Enbridge Inc | 23.7869 | 104.51 B | -0.3101 | -1.29 | 2.32 M | 55.12 M |
| BN | Brookfield Corporation | 11.6429 | 92.37 B | -0.0601 | -0.51 | 3.04 M | 35.44 M |
| UPS | United Parcel Service | 75.0903 | 92.21 B | -0.4758 | -0.63 | 3.03 M | 227.48 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7218 | 87.51 B | -2.4115 | -2.71 | 2.51 M | 217.48 M |
| PWR | Quanta Services | 35.0696 | 81.5 B | -0.1772 | -0.5 | 1.47 M | 51.66 M |
| WMB | Williams Companies | 18.8282 | 80.11 B | -0.0993 | -0.52 | 4.21 M | 79.23 M |
| SU | Suncor Energy Inc | 21.7647 | 79.14 B | -0.1749 | -0.8 | 1.9 M | 41.34 M |
| USB-PH | U.S. Bancorp | 18.0883 | 77.52 B | -0.1022 | -0.56 | 27.93 K | 505.21 K |
| EOG | Eog Resources | 73.2483 | 77.17 B | -0.391 | -0.53 | 1.91 M | 139.75 M |
| CNI | Canadian National Railway | 62.1716 | 74.4 B | -0.5296 | -0.84 | 1.32 M | 82.07 M |
| FDX | Fedex Corp | 166.4282 | 72.17 B | -2.3887 | -1.41 | 2.39 M | 398.35 M |
| MFC | Manulife Financial Corp | 11.221 | 71.43 B | -0.0904 | -0.8 | 2.22 M | 24.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1016 | 69.83 B | -0.0516 | -1.24 | 997.3 K | 4.09 M |
| KMI | Kinder Morgan | 13.3745 | 66.74 B | -0.0867 | -0.64 | 8.44 M | 112.9 M |
| ET | Energy Transfer LP | 8.8551 | 65.15 B | -0.1265 | -1.41 | 3.2 M | 28.29 M |
| DB | Deutsche Bank Ag | 14.0795 | 64.6 B | -0.1294 | -0.91 | 6 M | 84.45 M |
| NWG | Natwest Group Plc ADR | 3.5588 | 61.54 B | -0.018 | -0.5 | 738.56 K | 2.63 M |
| D | Dominion Resources | 52.2365 | 60.34 B | -0.2899 | -0.55 | 1.81 M | 94.77 M |
| HPE | Hewlett Packard Enterprise Comp | 10.786 | 59.43 B | -0.0712 | -0.66 | 11.34 M | 122.34 M |
| EW | Edwards Lifesciences Corp | 31.20 | 58.73 B | -0.2733 | -0.87 | 3.91 M | 121.97 M |
| TRGP | Targa Resources | 40.7989 | 56.74 B | -0.2474 | -0.6 | 1.41 M | 57.43 M |
| MPLX | Mplx LP | 15.7381 | 56.64 B | -0.2015 | -1.26 | 462.7 K | 7.28 M |
| INFY | Infosys Ltd ADR | 5.7382 | 50.63 B | -0.0304 | -0.53 | 9.9 M | 56.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.3869 | 49.72 B | -0.3613 | -1.14 | 4.09 M | 128.34 M |
| CVE | Cenovus Energy Inc | 9.1413 | 49.61 B | -0.1906 | -2.04 | 4.85 M | 44.3 M |
| VALE | Vale S.A. ADR | 4.5329 | 49.32 B | -0.0446 | -0.97 | 31.27 M | 141.76 M |
| DVN | Devon Energy Corp | 29.8987 | 46.43 B | -0.3797 | -1.25 | 7.32 M | 218.76 M |
| ABEV | Ambev S.A. ADR | 3.7563 | 43.01 B | -0.0944 | -2.45 | 21.25 M | 79.81 M |
| VST | Vistra Energy Corp | 13.7969 | 42.31 B | -0.0854 | -0.62 | 78.1 K | 1.08 M |
| AIG | American International Group | 48.347 | 40.31 B | -0.5487 | -1.12 | 6.15 M | 297.23 M |
| KR | Kroger Company | 20.4897 | 39.98 B | -0.4296 | -2.05 | 10.01 M | 205.03 M |
| CCL | Carnival Corp | 51.9379 | 39.77 B | -0.5933 | -1.13 | 4.08 M | 211.71 M |
| SLF | Sun Life Financial Inc | 24.7805 | 39.73 B | -0.1949 | -0.78 | 312.4 K | 7.74 M |
| STM | Stmicroelectronics N.V. ADR | 13.8603 | 37.3 B | -0.3037 | -2.14 | 4.36 M | 60.4 M |
| TKO | Tko Group Holdings Inc Cl A | 19.8003 | 36.02 B | -0.1451 | -0.73 | 453.7 K | 8.98 M |
| HEI-A | HEICO Corporation | 36.7515 | 34.98 B | -0.202 | -0.55 | 120.52 K | 4.43 M |
| ALL-PB | The Allstate Corporation | 15.5263 | 33.3 B | -0.1133 | -0.72 | 13.97 K | 216.95 K |
| ADM | Archer Daniels Midland | 34.0884 | 33.3 B | -0.3444 | -1 | 2.14 M | 72.85 M |
| P | Everpure, Inc. | 10.20 | 32.24 B | -0.12 | -1.16 | 926.38 K | 9.45 M |
| RJF | Raymond James Financial | 43.6082 | 31.28 B | -0.3559 | -0.81 | 1.23 M | 53.81 M |
| CPAY | Corpay Inc | 145.56 | 29.89 B | -0.76 | -0.52 | 734.3 K | 106.88 M |
| TECK | Teck Resources Ltd | 20.9064 | 29.69 B | -0.2651 | -1.25 | 4.24 M | 88.6 M |
| DG | Dollar General Corp | 61.6047 | 29.51 B | -0.3652 | -0.59 | 2.19 M | 135.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.9734 | 29.4 B | -0.2214 | -0.81 | 69.8 K | 1.88 M |
| FE | Firstenergy Corp | 21.6668 | 26.88 B | -0.1103 | -0.51 | 2.59 M | 56.08 M |
| CLS | Celestica Inc | 14.44 | 26.06 B | -0.15 | -1.03 | 322 K | 4.65 M |
| STZ | Constellation Brands Inc | 146.8025 | 24.02 B | -0.7928 | -0.54 | 1.03 M | 151.32 M |
| MKL | Markel Corp | 968.34 | 23.71 B | -8.46 | -0.87 | 43.57 K | 42.19 M |
| USFD | US Foods Holding | 27.59 | 22.9 B | -0.27 | -0.97 | 635.4 K | 17.53 M |
| THC | Tenet Healthcare Corp | 17.20 | 22.55 B | -0.17 | -0.98 | 1.96 M | 33.72 M |
| L | Loews Corp | 45.3697 | 22.19 B | -0.2403 | -0.53 | 471.8 K | 21.41 M |
| XPO | Xpo Logistics Inc | 16.3878 | 20.62 B | -0.4563 | -2.71 | 1.04 M | 17.06 M |
| LYB | Lyondellbasell Industries NV | 51.9197 | 19.63 B | -0.3009 | -0.58 | 2.21 M | 114.88 M |
| DD | Du Pont De.Nemours Inc | 30.216 | 19.42 B | -0.3772 | -1.23 | 8.23 M | 248.79 M |
| CF | Cf Industries Holdings | 23.425 | 17.75 B | -0.1659 | -0.7 | 4.06 M | 95.15 M |
| J | Jacobs Engineering Group Inc | 41.4313 | 17.58 B | -0.2504 | -0.6 | 807.97 K | 33.48 M |
| GIB | CGI Group | 46.6474 | 17.25 B | -0.2581 | -0.55 | 145.2 K | 6.77 M |
| BEN | Franklin Resources | 25.589 | 17.14 B | -0.6427 | -2.45 | 4.02 M | 102.89 M |
| WES | Western Midstream Partners LP | 20.7939 | 16.47 B | -0.3282 | -1.55 | 79.72 K | 1.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4498 | 15.47 B | -0.0458 | -0.54 | 6.39 M | 53.98 M |
| FIS | Fidelity National Information Services | 67.5844 | 14.81 B | -0.3882 | -0.57 | 1.17 M | 79.4 M |
| BF-A | Brown-Forman Corporation | 29.2682 | 14.44 B | -0.2069 | -0.7 | 7.38 K | 216.15 K |
| FLUT | Flutter Entertainment Plc | 97.4203 | 14.21 B | -2.7835 | -2.78 | 4.3 K | 418.91 K |
| EMBJ | Embraer S.A. | 20.9061 | 13.18 B | -0.1658 | -0.79 | 830.2 K | 17.36 M |
| CNA | Cna Financial Corp | 28.5512 | 12.81 B | -0.2355 | -0.82 | 287.87 K | 8.22 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6134 | 12.43 B | -0.0788 | -1.18 | 942.5 K | 6.23 M |
| SKM | Sk Telecom Corp ADR | 16.426 | 11.99 B | -0.5626 | -3.31 | 1.09 M | 17.92 M |
| FN | Fabrinet | 38.44 | 11.68 B | -0.57 | -1.46 | 647.77 K | 24.9 M |
| RRC | Range Resources Corp | 28.0518 | 11.39 B | -0.458 | -1.61 | 3.31 M | 92.91 M |
| AR | Antero Resources Corp | 22.7927 | 11.08 B | -0.3154 | -1.36 | 2.93 M | 66.76 M |
| QGEN | Qiagen N.V. | 25.5061 | 10.39 B | -0.1374 | -0.54 | 476.94 K | 12.16 M |
| R | Ryder System | 57.9605 | 10.18 B | -0.5744 | -0.98 | 499.7 K | 28.96 M |
| ALSN | Allison Transmission Holdings | 30.4275 | 9.6 B | -0.1824 | -0.6 | 3.01 M | 91.66 M |
| KNX | Knight-Swift Transporation Inc | 30.796 | 9.51 B | -1.1491 | -3.6 | 6.89 M | 212.28 M |
| MSGS | Madison Square Garden Sports Corp | 142.689 | 9.26 B | -1.4194 | -0.98 | 260.21 K | 37.13 M |
| KT | Korea Telecom Corp ADR | 10.8014 | 8.97 B | -0.3011 | -2.71 | 1.34 M | 14.48 M |
| VOYA | VOYA Financial Inc | 32.9594 | 8.84 B | -0.1782 | -0.54 | 2.36 M | 77.79 M |
| SNAP | Snap Inc | 20.70 | 8.56 B | -0.27 | -1.29 | 13.31 M | 275.53 M |
| EDU | New Oriental Education & Technology Group ADR | 58.1514 | 8.53 B | -0.3995 | -0.68 | 785.18 K | 45.66 M |
| NCLH | Norwegian Cruise Ord | 47.47 | 8.23 B | -1.07 | -2.2 | 1.46 M | 69.51 M |
| APTV | Aptiv Plc | 60.7466 | 7.98 B | -0.5027 | -0.82 | 1.91 M | 116.14 M |
| ESI | Element Solutions Inc | 12.3173 | 7.61 B | -0.1392 | -1.12 | 1.4 M | 17.21 M |
| MSGK | MSG Knickerbockers Corp. | 68.9492 | 7.51 B | -0.6859 | -0.98 | 345.56 K | 23.83 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.8797 | 7.11 B | -0.173 | -1.57 | 2.13 M | 23.14 M |
| MOS | Mosaic Company | 24.6362 | 7.11 B | -0.2147 | -0.86 | 3.74 M | 92.04 M |
| NFG | National Fuel Gas Company | 40.3472 | 6.98 B | -0.445 | -1.09 | 1.88 M | 75.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 12.64 | -1.36 | -9.71 | 1.24 M | 15.66 M | |
| ACB | Aurora Cannabis Inc | 361.20 | -33.6001 | -8.51 | 169.26 K | 61.14 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.30 | -8.33 | 7.21 K | 23.78 K | |
| CRON | Cronos Group Inc | 3.14 | -0.27 | -7.92 | 1.4 M | 4.38 M | |
| WPRT | Westport Fuel Systems Inc | 13.90 | -0.90 | -6.08 | 4.62 K | 64.26 K | |
| AETR | Aetherion Technologies Inc. | 13.90 | -0.90 | -6.08 | 4.62 K | 64.26 K | |
| WEED | Canopy Growth Corp | 102.90 | -5.80 | -5.34 | 543.21 K | 55.9 M | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -1.4856 | -5 | 236 | 6.66 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 210 | 1.01 K | |
| GOOS | Canada Goose Holdings Inc | 21.61 | -0.82 | -3.66 | 119.6 K | 2.58 M | |
| WRG | Western Energy Services Corp | 279.60 | -9.60 | -3.32 | 1.4 K | 392.56 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.14 | -3.28 | 6.86 K | 28.32 K | |
| TFII | Tfi International Inc | 25.4102 | -0.7872 | -3 | 256.73 K | 6.52 M | |
| FTS-PI | Fortis Inc Pref I | 9.1717 | -0.2719 | -2.88 | 2.55 K | 23.39 K | |
| CRRX | Carerx Corp | 14.5627 | -0.3936 | -2.63 | 2.72 K | 39.61 K | |
| ELVA | Electrovaya Inc | 11.20 | -0.30 | -2.61 | 9.38 K | 105.06 K | |
| BHC | Bausch Health Companies Inc | 12.78 | -0.34 | -2.59 | 703.45 K | 8.99 M | |
| RAY | Stingray Group Inc. | 5.5963 | -0.1462 | -2.55 | 22.6 K | 126.48 K | |
| TECK-A | Teck Resources Limited | 28.3144 | -0.7317 | -2.52 | 1.77 K | 50.26 K | |
| NXE | Nexgen Energy Ltd | 3.37 | -0.08 | -2.32 | 1.41 M | 4.74 M | |
| HWO | High Arctic Energy Services Inc | 4.3707 | -0.1009 | -2.26 | 29.93 K | 130.79 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0567 | -0.1032 | -2 | 3 K | 15.17 K | |
| CVE | Cenovus Energy Inc | 12.1843 | -0.2485 | -2 | 6.06 M | 73.89 M | |
| ACD | Accord Financial | 6.9636 | -0.1341 | -1.89 | 3.9 K | 27.16 K | |
| OBE | Obsidian Energy Ltd | 15.54 | -0.28 | -1.77 | 1.01 M | 15.77 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.075 | -1.75 | 1.71 K | 7.19 K | |
| FSZ | Fiera Capital Corp | 6.742 | -0.1146 | -1.67 | 115.08 K | 775.88 K | |
| BCE-PR | BCE Inc Pref R | 11.7961 | -0.1948 | -1.62 | 1.31 K | 15.48 K | |
| CJT | Cargojet Inc | 41.719 | -0.644 | -1.52 | 11.8 K | 492.28 K | |
| PPR | Prairie Provident Resources Inc | 19.50 | -0.30 | -1.52 | 1.5 K | 29.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3418 | -0.1264 | -1.49 | 3.5 K | 29.2 K | |
| TOY | Spin Master Corp | 36.7967 | -0.5508 | -1.47 | 19.8 K | 728.57 K | |
| EFN | Element Fleet Management Corp | 9.7856 | -0.1451 | -1.46 | 1.15 M | 11.22 M | |
| KXS | Kinaxis Inc | 76.08 | -1.12 | -1.45 | 58.1 K | 4.42 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5878 | -0.0806 | -1.42 | 5.1 K | 28.5 K | |
| BCE-PT | Bce Inc Pref T | 10.0735 | -0.1414 | -1.38 | 1.3 K | 13.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8225 | -0.1621 | -1.35 | 1.96 K | 23.11 K | |
| TECK-B | Teck Resources Limited | 27.8492 | -0.3803 | -1.35 | 1.84 M | 51.29 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.7093 | -0.7478 | -1.32 | 1.2 K | 66.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 466.3727 | -6.26 | -1.32 | 2.17 K | 1.01 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4751 | -0.1635 | -1.29 | 32.57 K | 406.28 K | |
| MID-UN | MINT Income Fund | 3.5788 | -0.0461 | -1.27 | 30.44 K | 108.95 K | |
| DS | Dividend Select 15 Corp | 3.5006 | -0.0442 | -1.25 | 26.8 K | 93.82 K | |
| ENB | Enbridge Inc | 31.3227 | -0.3953 | -1.25 | 1.54 M | 48.34 M | |
| NA | National Bank of Canada | 38.5897 | -0.4812 | -1.23 | 929.54 K | 35.87 M | |
| HLF | High Liner | 12.669 | -0.1544 | -1.2 | 34.5 K | 437.08 K | |
| WILD | Wildbrain Ltd | 5.7233 | -0.0685 | -1.18 | 389.7 K | 2.23 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1826 | -0.1282 | -1.13 | 14.61 K | 163.37 K | |
| BMO | Bank of Montreal | 65.0993 | -0.7313 | -1.11 | 1.43 M | 93.15 M | |
| WJX | Wajax Corp | 15.23 | -0.1695 | -1.1 | 24.43 K | 372.1 K | |
| CLS | Celestica Inc Sv | 19.25 | -0.21 | -1.08 | 264 K | 5.08 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1314 | -0.1419 | -1.07 | 11.16 K | 146.56 K | |
| Y | Yellow Pages Ltd | 5.0929 | -0.0549 | -1.07 | 30.8 K | 156.86 K | |
| ALS | Altius Minerals Corp | 10.6356 | -0.1138 | -1.06 | 16.47 K | 175.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.0863 | -0.1287 | -1.05 | 1.83 K | 22.14 K | |
| BTE | Baytex Energy Corp | 4.406 | -0.0468 | -1.05 | 3.89 M | 17.16 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9086 | -0.0805 | -1.01 | 708.41 K | 5.6 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4403 | -0.0855 | -1 | 50.94 K | 429.96 K | |
| BCE-PC | BCE Inc Pref AC | 9.9249 | -0.1002 | -1 | 3.82 K | 37.87 K | |
| BYD | Boyd Group Services Inc | 80.3368 | -0.7985 | -0.98 | 22.2 K | 1.78 M | |
| IPO | Inplay Oil Corp | 9.0677 | -0.0893 | -0.98 | 7.43 K | 67.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3718 | -0.0719 | -0.97 | 91.94 K | 677.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3431 | -0.1093 | -0.95 | 6.93 K | 78.62 K | |
| BN-PZ | Brookfield Corporation | 13.9058 | -0.1324 | -0.94 | 7.78 K | 108.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.76 | -0.1075 | -0.91 | 11.18 K | 131.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5397 | -0.0752 | -0.87 | 13.7 K | 117 K | |
| NA-PS | National Bank of Canada Pref S | 14.119 | -0.1239 | -0.87 | 9.8 K | 138.38 K | |
| BDT | Bird Construction Inc | 6.8044 | -0.0593 | -0.86 | 36 K | 244.96 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1576 | -0.0695 | -0.84 | 2.26 K | 18.44 K | |
| SPB | Superior Plus Corp | 3.0738 | -0.0259 | -0.84 | 280.78 K | 863.07 K | |
| ADEN | Adentra Inc | 14.3108 | -0.119 | -0.82 | 111.9 K | 1.6 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3935 | -0.0947 | -0.82 | 29.46 K | 335.66 K | |
| CNR | Canadian National Railway Co. | 82.9252 | -0.6811 | -0.81 | 1.66 M | 137.52 M | |
| BCE-PF | BCE Inc Pref AF | 10.4767 | -0.0845 | -0.8 | 3.72 K | 38.99 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.7572 | -0.0946 | -0.8 | 3.61 K | 42.41 K | |
| AIM | Aimia Inc | 8.1533 | -0.0632 | -0.77 | 135.3 K | 1.1 M | |
| SU | Suncor Energy Inc | 29.0051 | -0.2238 | -0.77 | 1.67 M | 48.31 M | |
| CXI | Currency Exchange International Corp | 22.09 | -0.17 | -0.76 | 5.8 K | 128.12 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4033 | -0.0771 | -0.74 | 1.15 K | 11.98 K | |
| SLF | Sun Life Financial Inc | 33.0308 | -0.2435 | -0.73 | 2.1 M | 69.49 M | |
| MFC | Manulife Fin | 15.1451 | -0.1111 | -0.73 | 3.57 M | 54.11 M | |
| XTC | Exco Tech | 7.1166 | -0.0519 | -0.72 | 41.33 K | 294.11 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.208 | -0.0803 | -0.71 | 59.18 K | 663.27 K | |
| BCE-PI | BCE Inc Pref AI | 10.8041 | -0.0774 | -0.71 | 1.62 K | 17.48 K | |
| BCE-PG | Bce Inc Pref G | 10.842 | -0.0773 | -0.71 | 2.59 K | 28.12 K | |
| ALC | Algoma Central | 6.4987 | -0.0455 | -0.7 | 3.15 K | 20.48 K | |
| BN-PN | Brookfield Corporation | 13.7176 | -0.0949 | -0.69 | 4.17 K | 57.26 K | |
| MFI | Maple Leaf Foods | 20.7211 | -0.1427 | -0.68 | 116.27 K | 2.41 M | |
| LB | Laurentian Bank | 35.1048 | -0.2347 | -0.66 | 47.72 K | 1.68 M | |
| CPX | Capital Power Corp | 15.1562 | -0.1012 | -0.66 | 92.84 K | 1.41 M | |
| EIF | Exchange Income Corp | 22.7525 | -0.1491 | -0.65 | 76.6 K | 1.74 M | |
| EQX | Equinox Gold Corp | 7.643 | -0.0499 | -0.65 | 93.24 K | 712.64 K | |
| TA | Transalta Corp | 6.4979 | -0.0424 | -0.65 | 508.95 K | 3.31 M | |
| ILLM | Acuityads Holdings Inc | 4.64 | -0.03 | -0.64 | 29.5 K | 136.88 K | |
| FTT | Finning Intl | 19.2108 | -0.1237 | -0.64 | 61 K | 1.17 M | |
| ENGH | Enghouse Systems Ltd | 22.3882 | -0.1422 | -0.63 | 32.49 K | 727.44 K | |
| BK | Canadian Banc Corp | 3.0797 | -0.0195 | -0.63 | 13.31 K | 40.99 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8285 | -0.0619 | -0.63 | 5.4 K | 53.07 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1509 | -0.0787 | -0.59 | 2.23 K | 29.27 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4752 | -0.0797 | -0.59 | 11.65 K | 157 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 10.50 | 913.97 M | -1.50 | -12.5 | 1.12 K | 11.73 K |
| GAMI | GAMCO Investors Inc | 24.4306 | 536.94 M | -0.1456 | -0.59 | 15.9 K | 388.45 K |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | -0.0869 | -2.1 | 5.7 K | 23.09 K |
| AJYG | AJ1G Inc | 3240.00 | 6.47 M | -120.00 | -3.57 | 3 | 9.72 K |
| MMEX | MMEX Resources Corporation | 19200.00 | 2.23 M | -4300.00 | -18.3 | 49 | 940.8 K |
| CBDL | CBD Life Sciences Inc | 6146.9268 | 1.22 M | -2848.5752 | -31.67 | 5 | 30.73 K |
| CGAC | Code Green Apparel Corp | 8.80 | 1.09 M | -0.20 | -2.22 | 737 | 6.49 K |
| SEII | Sharing Economy International Inc | 270.50 | 645.17 K | -9.00 | -3.22 | 15.98 K | 4.32 M |
| ZRFY | Zerify Inc | 13.50 | 497.56 K | -0.40 | -2.88 | 41.4 K | 558.85 K |
| ABWN | Airborne Wireless Network | 79795.1641 | 486.27 K | -9299.4375 | -10.44 | 6 | 478.77 K |
| TGHI | Touchpoint Group Holdings Inc | 41.10 | 344.25 K | -0.90 | -2.14 | 725 | 29.8 K |
| ENDV | Endonovo Therapeutics Inc | 68.00 | 180.75 K | -12.60 | -15.63 | 4 | 272 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 2.49 M | 9.96 M |
| MLRT | Metalert Inc. | 40.951 | 10.43 K | -2.9251 | -6.67 | 366 | 14.99 K |
| SGMD | Sugarmade Inc | 18.50 | 6.6 K | -1.18 | -6 | 2.26 K | 41.88 K |
| WTRV | White River Energy Corp. | 18.6723 | 6.2 K | -0.3277 | -1.72 | 28 | 522.82 |
| CGIP | Celadon Group Inc | 5.05 | 5.66 K | -0.40 | -7.34 | 575.43 K | 2.91 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.804 | 3.66 K | -0.196 | -3.27 | 4.33 K | 25.13 K |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | -2.475 | -1.9 | 132 | 16.83 K |
| ABILF | Ability Inc | 13.80 | 797 | -0.10 | -0.72 | 245.46 K | 3.39 M |
| RTNB | root9B Holdings Inc | 6.30 | 610 | -0.20 | -3.08 | 7.06 K | 44.5 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -2.80 | -7.37 | 3.84 K | 135.17 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | -1.28 | -2.35 | 1.16 K | 61.57 K |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | -6.00 | -8.16 | 37 | 2.5 K | |
| FIORF | Fiore Cannabis Ltd | 3.1332 | -0.2176 | -6.49 | 90.44 K | 283.37 K | |
| TREVQ | Trevali Mining Corporation | 9.001 | -0.409 | -4.35 | 5.86 K | 52.77 K | |
| CHALF | Chalice Brands Ltd | 5.7155 | -0.1955 | -3.31 | 6.58 K | 37.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 6.09 M | -1.00 | -6.25 | 952 | 14.28 K |
| PERU | Chakana Copper Corp | 10.3448 | -2.4138 | -18.92 | 218 | 2.26 K | |
| RTM | RT Minerals Corp | 9.50 | -1.50 | -13.64 | 4.55 K | 43.22 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.45 | -12 | 32.61 K | 107.63 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 769 | 3.08 K | |
| OBUL | One Bullion Limited | 9.3219 | -1.1039 | -10.59 | 40 | 372.88 | |
| ID | Identillect Technologies Corp | 4.05 | -0.45 | -10 | 19.26 K | 78.02 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 9.63 K | 36.1 K | |
| OPW | Opawica Explorations Inc | 5.50 | -0.50 | -8.33 | 7.24 K | 39.81 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.1764 | -8.33 | 255 | 3.3 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 608 | 2.08 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 608 | 2.08 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 674 | 47.18 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 4.34 K | 32.55 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.20 | -5.56 | 122.5 K | 416.5 K | |
| MGMA | Magma Silver Corp. | 30.40 | -1.60 | -5 | 125 | 3.8 K | |
| REKO | Reko International Group Inc | 3.8518 | -0.1623 | -4.04 | 2.5 K | 9.63 K | |
| QYOU | QYOU Media Inc | 4.86 | -0.18 | -3.57 | 5.89 K | 28.65 K | |
| EGM | EnGold Mines Ltd | 5.60 | -0.20 | -3.45 | 41.07 K | 229.99 K | |
| RAGE | Renegade Gold Inc. | 33.60 | -1.20 | -3.45 | 218 | 7.32 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.1669 | -3.12 | 6.33 K | 32.73 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 28.5 K | 96.9 K | |
| MPH | Medicure Inc | 9.41 | -0.24 | -2.49 | 10.04 K | 94.5 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.10 | -2.44 | 3.25 K | 13 K | |
| CDA | Canuc Resources Corporation | 4.40 | -0.10 | -2.22 | 260 | 1.14 K | |
| IEI | Imperial Equities Inc | 3.9146 | -0.0717 | -1.8 | 4.5 K | 17.62 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -0.34 | -1.64 | 16.79 K | 342.6 K | |
| CCMC | Core Critical Metals Corp. | 10.8333 | -0.1667 | -1.52 | 660 | 7.15 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.10 | -1.41 | 6.74 K | 47.18 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.12 | -1.27 | 14.88 K | 139.3 K | |
| SKRR | SKRR Exploration Inc | 8.30 | -0.10 | -1.19 | 152 | 1.26 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | -1.00 | -1.05 | 70.44 K | 6.62 M | |
| AUMB | 1911 Gold Corporation | 5.21 | -0.05 | -0.95 | 800.49 K | 4.17 M |