Loser Volumes for 17 April 2017 from 00:00:00 until 23:59:59
Loser Volumes for 17 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.7527 | 30.1 B | -0.2533 | -1.41 | 207.48 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.96 | 11.78 B | -0.04 | -0.57 | 515.5 K |
| EQX | Equinox Gold Corp | 5.4949 | 7.38 B | -0.0999 | -1.79 | 8.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6544 | 4.58 B | -0.2892 | -2.42 | 4.62 K |
| NG | Novagold Resources Inc | 4.51 | 2.5 B | -0.19 | -4.04 | 3.68 M |
| SVM | Silvercorp Metals Inc | 3.2558 | 2.06 B | -0.2152 | -6.2 | 251.33 K |
| SRXH | Srx Health Solutions Inc | 924.4445 | 1.98 B | -2079.9998 | -69.23 | 2 |
| REPX | Riley Exploration Permian Inc | 7.592 | 743.74 M | -0.2812 | -3.57 | 12.1 K |
| CMCL | Caledonia Mining Cp | 4.874 | 334.89 M | -0.0427 | -0.87 | 5.44 K |
| LODE | Comstock Mining Inc | 52.525 | 315.8 M | -1.25 | -2.32 | 1.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3749 | 309.51 M | -0.087 | -0.92 | 88.5 K |
| GORO | Gold Resource Corp | 3.5174 | 215.31 M | -0.0601 | -1.68 | 1.36 M |
| INTT | Intest Corp | 6.15 | 183.7 M | -0.125 | -1.99 | 7.73 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4979 | 171.95 M | -0.031 | -0.68 | 25.9 K |
| PED | Pedevco Corp | 20.80 | 162.41 M | -1.20 | -5.45 | 2.14 K |
| VFL | Delaware Florida Insured Muni | 8.4247 | 138.86 M | -0.0513 | -0.61 | 21.9 K |
| USBC | USBC, Inc. | 23.60 | 136.14 M | -1.60 | -6.35 | 45 |
| TGEN | TGEN | 3.66 | 118.18 M | -0.02 | -0.54 | 1.19 K |
| FURY | Fury Gold Mines Ltd | 3.8311 | 100.88 M | -0.0652 | -1.67 | 77.42 K |
| IOR | Income Opportunity Realty Trust | 8.31 | 79.7 M | -0.3161 | -3.66 | 166 |
| BDL | Flanigan's Enterprises | 20.7549 | 79.46 M | -0.1319 | -0.63 | 191 |
| DXR | Daxor Corp | 6.9068 | 61.89 M | -0.0691 | -0.99 | 1.09 K |
| WWR | Westwater Resources | 95.00 | 55.54 M | -3.00 | -3.06 | 13.93 K |
| OPTT | Ocean Power Tech Inc | 36.20 | 47.86 M | -0.40 | -1.09 | 74.42 K |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 46.53 M | -1750.00 | -14 | 9 |
| AGIG | AGIG | 40.00 | 45.34 M | -3.75 | -8.57 | 1.15 K |
| GRF | Eagle Capital Growth Fund | 4.2662 | 40.59 M | -0.0402 | -0.93 | 38.8 K |
| NNVC | Nanoviricides Inc | 22.60 | 39.53 M | -0.20 | -0.88 | 1.88 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 34.71 M | -202.4365 | -1.35 | 2 |
| TOON | Kartoon Studios Inc | 45.50 | 33.37 M | -0.40 | -0.87 | 320 |
| PLAG | Planet Green Holdings Corp | 137.50 | 26.12 M | -2.50 | -1.79 | 792 |
| JOB | General Employment Enterprises | 6.00 | 23.07 M | -0.30 | -4.76 | 12.39 K |
| MXC | Mexco Energy Corp | 3.9152 | 17.55 M | -0.2035 | -4.94 | 18.3 K |
| VNRX | Volitionrx Ltd | 3.76 | 14.07 M | -0.21 | -5.29 | 58.68 K |
| REED | Reed's, Inc. | 1224.6709 | 11.98 M | -14.408 | -1.16 | 124 |
| CVR | Chicago Rivet & Machine Company | 30.9233 | 9.76 M | -0.1566 | -0.5 | 400 |
| AMS | American Shared Hospital Services | 4.50 | 9.61 M | -0.05 | -1.1 | 24.36 K |
| ITP | IT Tech Packaging Inc | 9.50 | 2.98 M | -0.469 | -4.7 | 3.1 K |
| AUMN | Golden Minerals Company | 14.50 | 2.91 M | -0.4725 | -3.16 | 5.72 K |
| OGEN | Oragenics Inc | 6840.00 | 2.52 M | -360.00 | -5 | 2 |
| MI | Nft Limited Class A Ordinary Share | 372.00 | 2 M | -3.00 | -0.8 | 18 |
| SCPX | Scorpius Holdings Inc | 10509.5752 | 134.51 K | -127.1201 | -1.2 | 54 |
| ENSV | Enservco Corpporation | 3.6015 | 29.09 K | -0.2685 | -6.94 | 4.05 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.9476 | -0.7916 | -2.96 | 587 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 48.3046 | -0.4139 | -0.85 | 44.01 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.096 | 1.49 T | -0.1707 | -0.84 | 62.08 M |
| PANW | Palo Alto Networks Inc | 18.3116 | 287.61 B | -0.39 | -2.09 | 17.95 M |
| STLD | Steel Dynamics Inc | 27.2889 | 33.65 B | -0.1417 | -0.52 | 3.2 M |
| DXCM | Dexcom | 18.81 | 28.06 B | -0.205 | -1.08 | 2.66 M |
| INCY | Incyte Corp | 126.07 | 22.95 B | -14.77 | -10.49 | 6.92 M |
| ASND | Ascendis Pharma ADR | 27.47 | 17.61 B | -0.44 | -1.58 | 24.13 K |
| VIRT | Virtu Financial Cm A | 10.7169 | 12.82 B | -0.104 | -0.96 | 479.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.58 | 12.38 B | -0.17 | -1.08 | 4.52 K |
| IESC | Ies Holdings | 17.95 | 12.28 B | -0.10 | -0.55 | 43.48 K |
| AXSM | Axsome Thera | 3.625 | 12.22 B | -0.275 | -7.05 | 238.1 K |
| SMMT | Summit Therapeu ADR | 11.23 | 12.01 B | -0.09 | -0.8 | 11.9 K |
| SIMO | Silicon Motion Techn ADR | 36.5905 | 10.46 B | -0.32 | -0.87 | 417.1 K |
| SIRI | Sirius XM Holdings | 41.0433 | 10.23 B | -0.4064 | -0.98 | 1.64 M |
| TTD | The Trade Desk | 3.644 | 8.9 B | -0.041 | -1.11 | 4.42 M |
| AAOI | Applied Optoelect | 43.33 | 8.75 B | -1.97 | -4.35 | 3.99 M |
| ALKS | Alkermes Plc | 56.84 | 8.66 B | -0.32 | -0.56 | 583.1 K |
| PTGX | Protagonist Therapeutics Inc | 10.42 | 8.44 B | -0.14 | -1.33 | 10.96 K |
| IBRX | Immunitybio Inc | 3.41 | 8.25 B | -0.02 | -0.58 | 253.9 K |
| GDS | Gds Holdings Ltd ADR | 8.14 | 6.43 B | -0.05 | -0.61 | 85.31 K |
| WFRD | Weatherford International Plc | 5.7579 | 5.9 B | -0.1362 | -2.31 | 19 M |
| PAGP | Plains Gp Holdings LP | 16.2165 | 5.9 B | -0.1677 | -1.02 | 686.82 K |
| SSRM | Ssr Mining Inc | 10.2478 | 5.77 B | -0.3238 | -3.06 | 2.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.00 | 5.49 B | -0.35 | -2.62 | 663.48 K |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 5.28 B | -5.8085 | -2.08 | 5 |
| DFTX | Definium Therapeutics, Inc. | 12.195 | 4.98 B | -0.30 | -2.4 | 5.09 K |
| MARA | Marathon Digital Holdings | 13.28 | 4.64 B | -0.16 | -1.19 | 1.57 K |
| HLNE | Hamilton Lane Inc Cl A | 15.5524 | 4.58 B | -0.1178 | -0.75 | 71 K |
| CHRN | ChronoScale Corporation | 670.5005 | 4.24 B | -4.50 | -0.67 | 1.25 K |
| SKYW | Skywest Inc | 31.6437 | 3.85 B | -0.5355 | -1.66 | 523.74 K |
| PTEN | Patterson-Uti Energy | 19.4736 | 3.74 B | -0.1153 | -0.59 | 2.85 M |
| BATRA | Liberty Braves CS A | 23.7926 | 3.63 B | -0.1585 | -0.66 | 61.6 K |
| AXTI | Axt Inc | 5.70 | 3.49 B | -0.05 | -0.87 | 361.59 K |
| CLMT | Calumet Specialty Pr | 3.575 | 3.49 B | -0.075 | -2.05 | 459.3 K |
| SEDG | Solaredge Tech | 15.50 | 3.38 B | -0.35 | -2.21 | 524.1 K |
| BATRK | Liberty Braves CS C | 23.76 | 3.29 B | -0.17 | -0.71 | 169.2 K |
| SHOO | Steven Maddens Ltd | 20.7601 | 3.1 B | -0.143 | -0.68 | 1.23 M |
| AMBA | Ambarella Inc | 50.45 | 3.02 B | -0.26 | -0.51 | 590.54 K |
| CLDX | Celldex Therapeutics | 48.60 | 3.01 B | -0.60 | -1.22 | 79.78 K |
| SBLK | Star Bulk Carriers | 6.5209 | 2.96 B | -0.1672 | -2.5 | 499.26 K |
| PDFS | Pdf Solutions Inc | 21.83 | 2.27 B | -0.21 | -0.95 | 136.13 K |
| IMOS | Chipmos Tech ADR | 10.5409 | 2.24 B | -0.2679 | -2.48 | 142.25 K |
| WIX | Wix.com Ltd | 73.40 | 2.21 B | -1.60 | -2.13 | 554.26 K |
| SNDX | Syndax Pharma | 10.63 | 2.14 B | -0.33 | -3.01 | 47.88 K |
| VRDN | Viridian Therapeutics Inc | 182.25 | 2.11 B | -12.75 | -6.54 | 2.93 K |
| AUPH | Aurinia Pharm Ord | 6.69 | 2.07 B | -0.14 | -2.05 | 2.69 M |
| ANIP | ANI Pharma Inc | 50.61 | 1.84 B | -0.61 | -1.19 | 103.17 K |
| PGEN | Precigen Inc | 19.50 | 1.83 B | -0.17 | -0.86 | 616.3 K |
| IOVA | Iovance Biotherapeutics Inc | 6.00 | 1.75 B | -0.05 | -0.83 | 144 K |
| AMSC | Amer Superconductor | 6.69 | 1.71 B | -0.13 | -1.91 | 48.3 K |
| ENLV | Enlivex Therapeutics Ltd | 20.88 | 1.46 B | -0.72 | -3.33 | 1.35 K |
| FCEL | Fuelcell Energy Inc | 568.80 | 1.44 B | -25.20 | -4.24 | 3.91 K |
| GIII | G-III Apparel Gp | 23.9033 | 1.44 B | -0.2582 | -1.07 | 1.02 M |
| NVAX | Novavax Inc | 17.60 | 1.38 B | -0.40 | -2.22 | 88.18 K |
| RCAT | Red Cat Holdings Inc | 282.00 | 1.34 B | -66.00 | -18.97 | 137 |
| NWPX | Northwest Pipe Company | 12.83 | 1.33 B | -0.22 | -1.69 | 67.95 K |
| CRVS | Corvus Pharma Com | 10.02 | 1.25 B | -0.07 | -0.69 | 99.99 K |
| PFBC | Preferred Bank LA | 37.4731 | 1.25 B | -0.4075 | -1.08 | 208.8 K |
| ROCK | Gibraltar Ind Inc | 36.85 | 1.23 B | -0.45 | -1.21 | 419.42 K |
| NUTX | Nutex Health Inc | 33.00 | 1.23 B | -4.50 | -12 | 46.08 K |
| CAPR | Capricor Therap | 30.50 | 1.18 B | -1.00 | -3.17 | 4.31 K |
| SVRA | Savara Inc | 9.667 | 1.17 B | -0.133 | -1.36 | 50.83 K |
| GOLD | Gold.com, Inc. | 6.3942 | 1.13 B | -0.0961 | -1.48 | 44.6 K |
| SIFY | Sify Techs Ltd ADR | 5.0495 | 1.08 B | -0.0574 | -1.12 | 2.07 K |
| KURA | Kura Oncology | 9.90 | 997.82 M | -0.20 | -1.98 | 30.54 K |
| LXRX | Lexicon Pharmaceutcl | 14.84 | 941.7 M | -0.24 | -1.59 | 543.98 K |
| OPK | Opko Health Inc | 7.46 | 921.21 M | -0.16 | -2.1 | 2.6 M |
| MITK | Mitek Systems Inc | 7.10 | 878.54 M | -0.05 | -0.7 | 243.5 K |
| TBPH | Theravance Bio Ord | 37.65 | 872.28 M | -0.19 | -0.5 | 112.77 K |
| MPB | Mid Penn Bancorp Inc | 21.2141 | 871.11 M | -0.1535 | -0.72 | 2.95 K |
| METC | Ramaco Resources Inc | 4.8592 | 848.39 M | -0.3897 | -7.42 | 191.27 K |
| HNRG | Hallador Energy Company | 7.0048 | 812.53 M | -0.3439 | -4.68 | 135.29 K |
| BLMN | Bloomin' Brands Inc | 15.0763 | 720.87 M | -0.4528 | -2.92 | 2.48 M |
| CARE | Carter Bankshares Inc | 17.0281 | 716.88 M | -0.1489 | -0.87 | 39.23 K |
| ACHV | Achieve Life Sciences Inc | 894.08 | 649.83 M | -27.72 | -3.01 | 30 |
| GSM | Ferroglobe Plc Os | 9.4223 | 642.8 M | -0.0959 | -1.01 | 541.15 K |
| NGNE | Neurogene Inc | 282.40 | 617.54 M | -2.60 | -0.91 | 2.92 K |
| FLGT | Fulgent Genetics Inc | 10.75 | 581.08 M | -0.10 | -0.92 | 14.6 K |
| MYGN | Myriad Genetics Inc | 18.01 | 570.47 M | -0.14 | -0.77 | 782.89 K |
| XWIN | XMax Inc. | 40.75 | 556.43 M | -2.00 | -4.68 | 10.56 K |
| XMAX | XMax Inc. | 40.75 | 547.62 M | -2.00 | -4.68 | 10.56 K |
| ASMB | Assembly Biosciences | 280.08 | 529.72 M | -6.60 | -2.3 | 4.26 K |
| MDRX | Allscripts Hlthcare | 11.96 | 512.31 M | -0.11 | -0.91 | 1.57 M |
| ESEA | Euroseas Ltd | 6.297 | 505.98 M | -0.0443 | -0.7 | 11.93 K |
| COFS | Choiceone Financial | 14.8001 | 502.56 M | -0.1299 | -0.87 | 719 |
| OCGN | Ocugen Inc | 104.10 | 484.09 M | -2.70 | -2.53 | 581 |
| CLMB | Climb Global Solutions Inc | 3.6318 | 466.42 M | -0.0195 | -0.53 | 60.09 K |
| PACB | Pacific Biosciences | 4.80 | 465.9 M | -0.05 | -1.03 | 608.7 K |
| BNTC | Benitec Biopharma Ltd ADR | 692.8148 | 447.29 M | -33.1125 | -4.56 | 460 |
| WILC | G Willi-Food Intl | 4.3564 | 442.22 M | -0.0455 | -1.03 | 8.57 K |
| FSTR | Foster L B Company | 13.20 | 437.49 M | -0.40 | -2.94 | 77.88 K |
| FRBA | First Bank | 11.498 | 433.11 M | -0.2203 | -1.88 | 45.32 K |
| ACTG | Acacia Res-Acacia | 5.05 | 429.82 M | -0.05 | -0.98 | 249.56 K |
| CGC | Canopy Growth Corp | 72.20 | 427.43 M | -2.39 | -3.2 | 36.8 K |
| ISTR | Investar Holding | 18.8832 | 402.5 M | -0.1724 | -0.9 | 23.12 K |
| ALTO | Alto Ingredients Inc | 6.80 | 402.15 M | -0.15 | -2.16 | 961.3 K |
| FENC | Fennec Pharmaceuticals Inc | 3.835 | 387.67 M | -0.465 | -10.81 | 10.33 K |
| PERI | Perion Network Ltd | 5.61 | 385.77 M | -0.06 | -1.06 | 11.21 K |
| SOHU | Sohu.com Inc ADR | 39.43 | 384.84 M | -0.22 | -0.55 | 111.19 K |
| BCML | Bay Commercial Bk CA | 14.883 | 370.81 M | -0.2722 | -1.8 | 4.3 K |
| XNET | Xunlei Ltd ADR | 3.70 | 366.65 M | -0.03 | -0.8 | 37.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.624 | 1.03 T | -3.043 | -4.08 | 12.42 M |
| HCA | Hca Holdings Inc | 79.4982 | 80.66 B | -1.9213 | -2.36 | 4.35 M |
| TRGP | Targa Resources | 39.7748 | 60.44 B | -0.3918 | -0.98 | 1.24 M |
| VST | Vistra Energy Corp | 13.6516 | 53.42 B | -0.1623 | -1.17 | 1.13 M |
| SPG-PJ | Simon Property Group Inc | 48.0025 | 45.02 B | -0.5407 | -1.11 | 465 |
| ARES | Ares Management LP | 13.3723 | 39.68 B | -0.0697 | -0.52 | 52.9 K |
| GFI | Gold Fields Ltd ADR | 3.1455 | 29.81 B | -0.0235 | -0.74 | 5.51 M |
| ATI | Allegheny Technologies Inc | 16.94 | 25.85 B | -0.20 | -1.17 | 1.74 M |
| USFD | US Foods Holding | 27.21 | 22.24 B | -0.17 | -0.62 | 921.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.4589 | 20.84 B | -0.621 | -2.14 | 620.9 K |
| CF | Cf Industries Holdings | 21.7343 | 18.31 B | -0.7189 | -3.2 | 4.61 M |
| THC | Tenet Healthcare Corp | 16.08 | 15.82 B | -1.40 | -8.01 | 6.84 M |
| SGI | Somnigroup International Inc. | 9.7218 | 15.2 B | -0.1269 | -1.29 | 8.36 M |
| AGI | Alamos Gold Inc | 7.6251 | 12.33 B | -0.0562 | -0.73 | 3.58 M |
| MAA-PI | Mid-America Apartment Communities Inc | 34.1151 | 11.4 B | -0.32 | -0.93 | 494 |
| BAX | Baxter International Inc | 45.573 | 11.26 B | -0.371 | -0.81 | 3.76 M |
| HII | Huntington Ingalls Industries | 168.1741 | 11.03 B | -1.8259 | -1.07 | 327.43 K |
| HL | Hecla Mining Company | 5.5756 | 10.4 B | -0.1823 | -3.17 | 8.06 M |
| HBM | Hudbay Minerals Inc | 6.0046 | 8.94 B | -0.0977 | -1.6 | 362.1 K |
| AG | First Majestic Silver | 9.0826 | 8.36 B | -0.1381 | -1.5 | 4.24 M |
| HESM | Hess Midstream Partners LP | 12.9797 | 8.23 B | -0.0821 | -0.63 | 382.6 K |
| EAT | Brinker International | 37.9884 | 7.95 B | -0.3748 | -0.98 | 1.36 M |
| SNAP | Snap Inc | 19.94 | 7.76 B | -0.25 | -1.24 | 11.71 M |
| SSL | Sasol Ltd ADR | 24.9645 | 6.87 B | -0.1982 | -0.79 | 557.46 K |
| SBSW | Sibanye Gold Ltd ADR | 7.9059 | 6.2 B | -0.1526 | -1.89 | 2.16 M |
| M | Macy's Inc | 19.355 | 6.11 B | -0.2351 | -1.2 | 4.14 M |
| CLF | Cleveland-Cliffs Inc | 6.4865 | 5.58 B | -0.2556 | -3.79 | 18.7 M |
| OGC | OceanaGold Corporation | 9.5226 | 5.3 B | -0.1144 | -1.19 | 18 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.9074 | 5.14 B | -0.0364 | -0.74 | 222.6 K |
| G | Genpact Ltd | 21.2974 | 5 B | -0.1259 | -0.59 | 951.7 K |
| SKY | Skyline Corp | 5.8525 | 4.47 B | -2.2546 | -27.81 | 313.3 K |
| TAC | Transalta Corp | 4.7372 | 4.4 B | -0.0338 | -0.71 | 34 K |
| ELF | E.L.F. Beauty Inc | 27.30 | 4.29 B | -0.28 | -1.02 | 321.25 K |
| PLNT | Planet Fitness | 18.72 | 4.04 B | -0.20 | -1.06 | 750.48 K |
| CSTM | Constellium N.V. | 5.45 | 3.97 B | -0.10 | -1.8 | 1.6 M |
| CRK | Comstock Resources | 8.7118 | 3.81 B | -0.1138 | -1.29 | 193.1 K |
| CGAU | Centerra Gold Inc | 4.6372 | 3.18 B | -0.0844 | -1.79 | 26.9 K |
| BSM | Black Stone Minerals LP | 7.0255 | 3.05 B | -0.0776 | -1.09 | 84.5 K |
| BTU | Peabody Energy Corp | 20.3245 | 2.93 B | -0.3472 | -1.68 | 1.93 M |
| HOG | Harley-Davidson Inc | 47.5825 | 2.64 B | -0.2403 | -0.5 | 5 M |
| FSM | Fortuna Silver Mines | 5.15 | 2.58 B | -0.08 | -1.53 | 2.25 M |
| SHAK | Shake Shack Inc | 32.62 | 2.57 B | -0.30 | -0.91 | 469.1 K |
| UTI | Universal Technical Institute Inc | 3.48 | 2.57 B | -0.02 | -0.57 | 23.89 K |
| KYN | Kayne Anderson MLP Investment Company | 8.5695 | 2.44 B | -0.0461 | -0.54 | 317.2 K |
| EXK | Endeavour Silver Corp | 3.23 | 2.39 B | -0.09 | -2.71 | 2.82 M |
| TALO | Talos Energy Inc | 20.15 | 2.36 B | -0.11 | -0.54 | 137.26 K |
| DAC | Danaos Corp | 20.1464 | 2.36 B | -0.5756 | -2.78 | 1.63 K |
| BRSL | BRSL | 12.6615 | 1.97 B | -0.3271 | -2.52 | 2.87 M |
| CPRI | Capri Holdings Ltd | 37.32 | 1.91 B | -0.24 | -0.64 | 1.13 M |
| KSS | Kohl's Corp | 24.2215 | 1.86 B | -0.3362 | -1.37 | 4.34 M |
| DRD | Drdgold Ltd ADR | 3.3923 | 1.8 B | -0.1285 | -3.65 | 611.3 K |
| LPG | Dorian Lpg Ltd | 4.2037 | 1.78 B | -0.125 | -2.89 | 200.3 K |
| BW | Babcock & Wilcox Enterprises | 87.30 | 1.65 B | -1.00 | -1.13 | 39.25 K |
| KRP | Kimbell Royalty Partners | 7.8544 | 1.58 B | -0.073 | -0.92 | 60 K |
| NRP | Natural Resource Partners LP | 18.525 | 1.31 B | -0.7685 | -3.98 | 98.2 K |
| VTOL | Bristow Group Inc | 25.5854 | 1.28 B | -0.5185 | -1.99 | 11.5 K |
| CMP | Compass Minerals Intl Inc | 51.3642 | 1.25 B | -0.9626 | -1.84 | 384.86 K |
| NBR | Nabors Industries | 568.1768 | 1.24 B | -4.4633 | -0.78 | 119.51 K |
| GNK | Genco Shipping & Trading Ltd | 7.8807 | 1.11 B | -0.3457 | -4.2 | 92.51 K |
| PDS | Precision Drilling Corp | 92.80 | 1.07 B | -0.60 | -0.64 | 77.67 K |
| MUX | Mcewen Mining Inc | 30.7872 | 1.07 B | -0.198 | -0.64 | 457.98 K |
| BAK | Braskem S.A. ADR | 13.7452 | 1.06 B | -0.2059 | -1.48 | 369.9 K |
| TROX | Tronox Inc | 11.803 | 987.45 M | -0.1653 | -1.38 | 671 K |
| ASA | ASA Gold and Precious Metals | 12.5876 | 973.03 M | -0.118 | -0.93 | 33.1 K |
| BTZ | Blackrock Preferred | 6.4022 | 956.58 M | -0.0437 | -0.68 | 120 K |
| TYG | Tortoise Energy Infrastructure Corp | 60.9415 | 938.23 M | -0.5454 | -0.89 | 28.27 K |
| KOP | Koppers Holdings Inc | 38.6787 | 933.32 M | -0.3868 | -0.99 | 163 K |
| GOOS | Canada Goose Holdings Inc | 16.01 | 918 M | -0.14 | -0.87 | 264.75 K |
| SUPV | Grupo Supervielle S.A. ADR | 15.3214 | 912 M | -0.1352 | -0.87 | 61.7 K |
| CAPL | Crossamerica Partners LP | 9.5195 | 857.33 M | -0.12 | -1.24 | 33.4 K |
| LXU | Lsb Industries Inc | 5.5385 | 805 M | -0.2538 | -4.38 | 955.19 K |
| MTUS | Metallus Inc | 15.34 | 803.42 M | -2.37 | -13.38 | 1.99 M |
| DQ | Daqo New Energy ADR | 3.67 | 801.17 M | -0.082 | -2.19 | 402.29 K |
| GPRK | Geopark Hlds Lmtd | 5.8336 | 669.47 M | -0.1732 | -2.88 | 69.7 K |
| ASC | Ardmore Shipping Corp | 6.2253 | 660.19 M | -0.2075 | -3.23 | 233.4 K |
| NVRI | Enviri Corporation | 11.65 | 633.74 M | -0.15 | -1.27 | 519.61 K |
| FET | Forum Energy Technologies Inc | 400.00 | 590.54 M | -6.00 | -1.48 | 59.85 K |
| ORN | Orion Group Holdings Inc | 7.38 | 550.52 M | -0.19 | -2.51 | 190.8 K |
| ECC | Eagle Point Credit Co. Inc | 4.3845 | 497.1 M | -0.0386 | -0.87 | 41 K |
| TWI | Titan International | 8.5972 | 486.01 M | -0.2668 | -3.01 | 902.52 K |
| IPI | Intrepid Potash Inc | 18.00 | 479.69 M | -0.10 | -0.55 | 60.59 K |
| CYH | Community Health Systems | 8.57 | 449.52 M | -0.53 | -5.82 | 3.59 M |
| BXC | Bluelinx Holdings Inc | 9.16 | 433.95 M | -0.08 | -0.87 | 38.2 K |
| EBS | Emergent Biosolutions | 28.41 | 386.97 M | -0.75 | -2.57 | 340.74 K |
| NOA | North American Construction Group Ltd | 4.3187 | 364.53 M | -0.1309 | -2.94 | 309.3 K |
| OIA | Invesco Muni Income Trust | 4.7767 | 297.66 M | -0.0373 | -0.77 | 83.6 K |
| ARL | American Realty Investors | 7.56 | 293.16 M | -0.58 | -7.13 | 4 K |
| SCM | Stellus Capital Investment Cor | 5.2426 | 241.71 M | -0.0335 | -0.63 | 136 K |
| MPV | Massmutual Participation Investors | 7.176 | 172.37 M | -0.0404 | -0.56 | 7.4 K |
| ENJ | Entergy New Orleans Inc | 15.3131 | 172.26 M | -0.2484 | -1.6 | 135 |
| DHX | Dice Holdings | 4.00 | 170.63 M | -0.10 | -2.44 | 240.94 K |
| AP | Ampco-Pittsburgh Corp | 14.25 | 162.2 M | -1.25 | -8.06 | 25.6 K |
| AXR | Amrep Corp | 6.65 | 135.87 M | -0.19 | -2.78 | 3.79 K |
| GNT | Gabelli Natural Resources Gold | 3.3757 | 132.56 M | -0.0191 | -0.56 | 65.9 K |
| SLAI | SOLAI Limited | 137.10 | 98.45 M | -2.50 | -1.79 | 6.88 K |
| CMCM | Cheetah Mobile Inc ADR | 26.2844 | 94.05 M | -0.4712 | -1.76 | 77.25 K |
| VNCE | Vince Holding Corp | 10.50 | 81.56 M | -2.50 | -19.23 | 250.95 K |
| AVD | American Vanguard Corp | 16.1192 | 75.52 M | -0.1444 | -0.89 | 72.9 K |
| BGSF | Bgsf Inc | 5.6511 | 59.7 M | -0.0691 | -1.21 | 20.7 K |
| SQNS | Sequans Communications S A ADR | 311.00 | 46.88 M | -5.00 | -1.58 | 1.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 94 | |
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 2 | |
| HBP | Helix Biopharm | 4.85 | -0.50 | -9.35 | 4.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.10 | -0.40 | -7.27 | 12.6 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.49 | -7 | 339.56 K | |
| SVM | Silvercorp Metals Inc | 4.3013 | -0.2979 | -6.48 | 2.13 M | |
| CKI | Clarke Inc | 9.0417 | -0.6166 | -6.38 | 1.4 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.50 | -5.75 | 15.16 K | |
| OGI | Organigram Holdings Inc | 10.64 | -0.64 | -5.67 | 319.02 K | |
| GAU | Galiano Gold Inc | 3.39 | -0.17 | -4.78 | 1.06 M | |
| ACB | Aurora Cannabis Inc | 324.00 | -15.60 | -4.59 | 37.49 K | |
| NG | Novagold Res Inc | 6.00 | -0.28 | -4.46 | 538.14 K | |
| EDV | Endeavour Mining Corp | 20.7354 | -0.8534 | -3.95 | 492.8 K | |
| ACQ | Autocanada Inc | 21.6304 | -0.8615 | -3.83 | 140.14 K | |
| SSRM | Ssr Mining Inc | 13.6378 | -0.5268 | -3.72 | 432.1 K | |
| WDO | Wesdome Gold Mines Ltd | 3.72 | -0.14 | -3.63 | 811.91 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 1.37 K | |
| NOA | North American Construction Group Ltd | 5.7771 | -0.2107 | -3.52 | 125.5 K | |
| WEED | Canopy Growth Corp | 96.10 | -3.20 | -3.22 | 293.65 K | |
| EDR | Endeavour Silver Corp | 3.891 | -0.1273 | -3.17 | 389.39 K | |
| PPR | Prairie Provident Resources Inc | 18.90 | -0.60 | -3.08 | 2.46 K | |
| CSCI | Cosciens Biopharma Inc | 386.00 | -12.00 | -3.02 | 58 | |
| AFN | Ag Growth International Inc | 39.9606 | -1.0731 | -2.62 | 77.7 K | |
| IPO | Inplay Oil Corp | 8.9783 | -0.2234 | -2.43 | 10.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7089 | -0.1597 | -2.33 | 283.15 K | |
| SGY | Surge Energy Inc | 14.6444 | -0.3279 | -2.19 | 82.71 K | |
| FEC | Frontera Energy Corp | 17.6475 | -0.3938 | -2.18 | 4 K | |
| FVI | Fortuna Mines Inc | 6.83 | -0.15 | -2.15 | 636.6 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 42.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.0604 | -0.6217 | -2.03 | 56 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.0131 | -0.1605 | -1.96 | 3.3 K | |
| HBM | Hudbay Minerals Inc | 7.986 | -0.1562 | -1.92 | 1.31 M | |
| AGI | Alamos Gold Inc Cls A | 10.0715 | -0.1874 | -1.83 | 1.05 M | |
| CJ | Cardinal Energy Ltd | 3.7229 | -0.0653 | -1.72 | 328.4 K | |
| AG | First Majestic Silver Corp | 12.117 | -0.1973 | -1.6 | 889.77 K | |
| MKP | Mcan Mortgage Corp | 6.1953 | -0.0966 | -1.54 | 33.45 K | |
| APS | Aptose Biosciences Inc | 19.35 | -0.30 | -1.53 | 15.64 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5625 | -0.0695 | -1.5 | 1.9 K | |
| SYZ | Sylogist Ltd | 6.3365 | -0.0939 | -1.46 | 3.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.3325 | -6.2601 | -1.4 | 3.17 K | |
| CGI | CDN General Inv | 15.8223 | -0.2243 | -1.4 | 1.65 K | |
| PBL | Pollard Banknote Ltd | 9.3688 | -0.1312 | -1.38 | 6.9 K | |
| RUS | Russel Metals | 15.8715 | -0.2213 | -1.38 | 166.7 K | |
| OGC | Oceanagold Corp | 12.5992 | -0.171 | -1.34 | 617.23 K | |
| WTE | Westshore Terminals Investment Corp | 16.0903 | -0.2117 | -1.3 | 182.45 K | |
| PD | Precision Drilling Corp | 123.40 | -1.60 | -1.28 | 823.39 K | |
| NWC | The North West Company Inc | 21.6768 | -0.2682 | -1.22 | 167.08 K | |
| Y | Yellow Pages Ltd | 5.0312 | -0.0617 | -1.21 | 41.8 K | |
| CG | Centerra Gold Inc | 3.5131 | -0.0428 | -1.2 | 1.59 M | |
| ADN | Acadian Timber Corp | 10.0591 | -0.1203 | -1.18 | 9.58 K | |
| TVK | Terravest Capital Inc | 7.7866 | -0.0905 | -1.15 | 2.33 K | |
| GBT | Bmtc Group Inc | 10.4611 | -0.1202 | -1.14 | 4.12 K | |
| BN-PC | Brookfield Corporation | 7.5537 | -0.0858 | -1.12 | 2.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0548 | -0.0912 | -1.12 | 900 | |
| GOOS | Canada Goose Holdings Inc | 21.31 | -0.24 | -1.11 | 46.9 K | |
| RCH | Richelieu Hardware Ltd | 25.7548 | -0.2877 | -1.1 | 44.48 K | |
| CRWN | Crown Capital Partners Inc | 8.1619 | -0.0898 | -1.09 | 80 K | |
| ALS | Altius Minerals Corp | 10.3905 | -0.1138 | -1.08 | 15.35 K | |
| BCE-PF | BCE Inc Pref AF | 10.5008 | -0.1086 | -1.02 | 2.5 K | |
| ALC | Algoma Central | 6.3774 | -0.0657 | -1.02 | 1.56 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7375 | -0.0897 | -1.02 | 285 | |
| TGO | Terago Inc | 3.95 | -0.04 | -1 | 1.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.4167 | -0.1699 | -0.97 | 22.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.543 | -0.0538 | -0.96 | 13.1 K | |
| MUX | Mcewen Mining Inc | 5.652 | -0.0547 | -0.96 | 75.64 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.6689 | -0.1307 | -0.95 | 1.9 K | |
| IFP | Interfor Corp | 18.1521 | -0.169 | -0.92 | 128.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5475 | -0.0687 | -0.9 | 6.7 K | |
| ISC | Information Services Corp | 13.0568 | -0.1183 | -0.9 | 3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6175 | -0.0688 | -0.9 | 8.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9816 | -0.1155 | -0.88 | 8.85 K | |
| MPVD | Mountain Province Diamonds Inc | 4.4378 | -0.0394 | -0.88 | 71.92 K | |
| DR | Medical Facilities Corp | 10.7517 | -0.0951 | -0.88 | 151.41 K | |
| IMG | Iamgold Corp | 5.86 | -0.05 | -0.85 | 2.02 M | |
| ADEN | Adentra Inc | 14.1513 | -0.1194 | -0.84 | 16.3 K | |
| TC | Tucows Inc | 76.42 | -0.64 | -0.83 | 49.7 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.0599 | -0.1232 | -0.81 | 3.95 K | |
| ACO-X | ATCO Ltd | 34.9542 | -0.2854 | -0.81 | 86.68 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1509 | -0.1068 | -0.81 | 1.93 K | |
| HWO | High Arctic Energy Services Inc | 4.2026 | -0.0337 | -0.8 | 14.95 K | |
| KBL | Kbro Linen Inc | 28.5354 | -0.2268 | -0.79 | 13.7 K | |
| AIF | Altus Group Ltd | 26.6062 | -0.2113 | -0.79 | 36.64 K | |
| LNF | Leons Furniture | 11.3565 | -0.0882 | -0.77 | 11.65 K | |
| TXG | Torex Gold Resources Inc | 26.0876 | -0.1892 | -0.72 | 705.88 K | |
| BDI | Black Diamond Group Ltd | 3.7607 | -0.0272 | -0.72 | 211.15 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.6951 | -0.0989 | -0.72 | 9.1 K | |
| PSI | Pason Systems Inc | 13.2318 | -0.0942 | -0.71 | 98.19 K | |
| BLX | Boralex Inc | 14.3361 | -0.1016 | -0.7 | 115.35 K | |
| ATS | Ats Corp | 12.71 | -0.09 | -0.7 | 41.2 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5305 | -0.1023 | -0.7 | 2.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2192 | -0.0993 | -0.69 | 700 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8383 | -0.1028 | -0.69 | 200 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9866 | -0.0551 | -0.69 | 1.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9986 | -0.0958 | -0.68 | 430 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1423 | -0.0677 | -0.66 | 28.68 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8245 | -0.0788 | -0.66 | 200 | |
| BOS | Airboss America J | 9.3214 | -0.0605 | -0.64 | 8.97 K | |
| RSI | Rogers Sugar Inc | 3.5219 | -0.0227 | -0.64 | 125.64 K | |
| FTS-PH | Fortis Inc Pref H | 12.0601 | -0.0771 | -0.64 | 2.3 K | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.02 | -0.62 | 514.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 10.00 | 2.51 M | -1.00 | -9.09 | 5.37 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 1.1 M | -4.50 | -6.82 | 9 |
| SEII | Sharing Economy International Inc | 201.00 | 855.22 K | -36.50 | -15.37 | 7.42 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 588.94 K | -2.50 | -20 | 2 |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | -3.935 | -31.9 | 162.44 K |
| ABWN | Airborne Wireless Network | 77995.2734 | 486.27 K | -1499.9063 | -1.89 | 4 |
| VSOLF | Three Sixty Solar Ltd | 9.116 | 460.71 K | -0.144 | -1.56 | 2.35 K |
| ENDV | Endonovo Therapeutics Inc | 54.00 | 180.75 K | -4.00 | -6.9 | 3 |
| DSGT | DSG Global Inc | 1400.00 | 98.89 K | -200.00 | -12.5 | 7 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 191 |
| CGIP | Celadon Group Inc | 4.50 | 5.66 K | -0.15 | -3.23 | 536.34 K |
| SNLP | Syntrol Corp | 4.80 | 4.45 K | -0.90 | -15.79 | 35 |
| ROII | RiskOn International, Inc. | 675.00 | 3.27 K | -36.00 | -5.06 | 515 |
| SIMPQ | Simply Inc | 120.225 | 1.55 K | -7.25 | -5.69 | 8 |
| MDLM | Medley Management Inc | 59.5686 | 612 | -1.85 | -3.01 | 5.17 K |
| RTNB | root9B Holdings Inc | 6.27 | 610 | -0.23 | -3.54 | 8.62 K |
| AFOM | All For One Media Corp | 204.6318 | 324 | -6.5642 | -3.11 | 26.85 K |
| RBNW | Renewable Energy and Power Inc | 781.2002 | -88.80 | -10.21 | 17 | |
| EWLL | eWellness Healthcare Corporation | 4.075 | -0.425 | -9.44 | 7.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | -22.50 | -3.33 | 79 | |
| FIORF | Fiore Cannabis Ltd | 3.32 | -0.04 | -1.19 | 38.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 32.50 | -12.50 | -27.78 | 222 | |
| BQE | BQE Water Inc | 4.50 | -1.00 | -18.18 | 21.6 K | |
| KGS | Kingman Minerals Ltd | 13.50 | -2.00 | -12.9 | 564 | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 41 | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.16 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 860 | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 604 | |
| ID | Identillect Technologies Corp | 4.05 | -0.30 | -6.9 | 6.22 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 3.87 K | |
| NXS | Nexus Gold Corp | 575.00 | -37.50 | -6.12 | 38 | |
| KCC | Kincora Copper Limited | 14.10 | -0.90 | -6 | 54 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 11.6 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.27 | -5.88 | 217.98 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | -0.72 | -5.8 | 2.99 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | -5.50 | -5.56 | 49.61 K | |
| GSKR | Goldsky Resources Corp. | 3.68 | -0.20 | -5.15 | 250 | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 5.45 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.40 | -4.76 | 6.96 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 170 | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -0.50 | -4.55 | 60 | |
| CDB | Cordoba Minerals Corp | 19.38 | -0.85 | -4.2 | 23.41 K | |
| LXM | Lux Metals Corp. | 9.60 | -0.40 | -4 | 2.65 K | |
| SRC | Stakeholder Gold Corp | 3.08 | -0.12 | -3.75 | 1.27 K | |
| TM | Trigon Metals Inc | 7.25 | -0.25 | -3.33 | 268 | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 30.72 K | |
| MPH | Medicure Inc | 9.05 | -0.22 | -2.37 | 112.71 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 14.59 K | |
| AUMB | 1911 Gold Corporation | 4.92 | -0.10 | -1.99 | 1.02 M | |
| RAGE | Renegade Gold Inc. | 34.80 | -0.60 | -1.69 | 533 | |
| TELO | Telo Genomics Corp | 3.40 | -0.05 | -1.45 | 85.86 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 41.82 K | |
| NEXG | NeXGold Mining Corp | 9.24 | -0.12 | -1.28 | 8.01 K |