Loser Valuations for 17 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.7527 | 27.77 B | -0.2533 | -1.41 | 207.48 K | 3.68 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.45 B | -0.0999 | -1.79 | 8.35 K | 45.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6544 | 3.99 B | -0.2892 | -2.42 | 4.62 K | 53.89 K |
| NG | Novagold Resources Inc | 4.51 | 2.81 B | -0.19 | -4.04 | 3.68 M | 16.61 M |
| SVM | Silvercorp Metals Inc | 3.2558 | 1.97 B | -0.2152 | -6.2 | 251.33 K | 818.28 K |
| REPX | Riley Exploration Permian Inc | 7.592 | 912.07 M | -0.2812 | -3.57 | 12.1 K | 91.89 K |
| GORO | Gold Resource Corp | 3.5174 | 532.43 M | -0.0601 | -1.68 | 1.36 M | 4.77 M |
| CMCL | Caledonia Mining Cp | 4.874 | 411.84 M | -0.0427 | -0.87 | 5.44 K | 26.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3749 | 278.41 M | -0.087 | -0.92 | 88.5 K | 829.68 K |
| PED | Pedevco Corp | 20.80 | 197.79 M | -1.20 | -5.45 | 2.14 K | 44.51 K |
| INTT | Intest Corp | 6.15 | 171.48 M | -0.125 | -1.99 | 7.73 K | 47.55 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4979 | 155.29 M | -0.031 | -0.68 | 25.9 K | 116.5 K |
| LODE | Comstock Mining Inc | 52.525 | 148.31 M | -1.25 | -2.32 | 1.13 K | 59.56 K |
| USBC | USBC, Inc. | 23.60 | 143.62 M | -1.60 | -6.35 | 45 | 1.06 K |
| BDL | Flanigan's Enterprises | 20.7549 | 122.02 M | -0.1319 | -0.63 | 191 | 3.96 K |
| FURY | Fury Gold Mines Ltd | 3.8311 | 97.35 M | -0.0652 | -1.67 | 77.42 K | 296.62 K |
| IOR | Income Opportunity Realty Trust | 8.31 | 75.31 M | -0.3161 | -3.66 | 166 | 1.38 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 71.65 M | -202.4365 | -1.35 | 2 | 29.56 K |
| TGEN | TGEN | 3.66 | 51.92 M | -0.02 | -0.54 | 1.19 K | 4.34 K |
| WWR | Westwater Resources | 95.00 | 50.18 M | -3.00 | -3.06 | 13.93 K | 1.32 M |
| DXR | Daxor Corp | 6.9068 | 49.33 M | -0.0691 | -0.99 | 1.09 K | 7.54 K |
| GRF | Eagle Capital Growth Fund | 4.2662 | 39.68 M | -0.0402 | -0.93 | 38.8 K | 165.53 K |
| AGIG | AGIG | 40.00 | 37.98 M | -3.75 | -8.57 | 1.15 K | 46.08 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | -0.20 | -0.88 | 1.88 K | 42.49 K |
| TOON | Kartoon Studios Inc | 45.50 | 31.1 M | -0.40 | -0.87 | 320 | 14.56 K |
| MI | Nft Limited Class A Ordinary Share | 372.00 | 25.63 M | -3.00 | -0.8 | 18 | 6.7 K |
| MXC | Mexco Energy Corp | 3.9152 | 21.32 M | -0.2035 | -4.94 | 18.3 K | 71.65 K |
| JOB | General Employment Enterprises | 6.00 | 20.81 M | -0.30 | -4.76 | 12.39 K | 74.32 K |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 20.01 M | -1750.00 | -14 | 9 | 96.75 K |
| SRXH | Srx Health Solutions Inc | 924.4445 | 16.38 M | -2079.9998 | -69.23 | 2 | 1.85 K |
| REED | Reed's, Inc. | 1224.6709 | 11.98 M | -14.408 | -1.16 | 124 | 151.86 K |
| CVR | Chicago Rivet & Machine Company | 30.9233 | 10.15 M | -0.1566 | -0.5 | 400 | 12.37 K |
| AMS | American Shared Hospital Services | 4.50 | 7.71 M | -0.05 | -1.1 | 24.36 K | 109.61 K |
| VNRX | Volitionrx Ltd | 3.76 | 5.89 M | -0.21 | -5.29 | 58.68 K | 220.64 K |
| PLAG | Planet Green Holdings Corp | 137.50 | 5.26 M | -2.50 | -1.79 | 792 | 108.9 K |
| OPTT | Ocean Power Tech Inc | 36.20 | 3.86 M | -0.40 | -1.09 | 74.42 K | 2.69 M |
| AUMN | Golden Minerals Company | 14.50 | 3.4 M | -0.4725 | -3.16 | 5.72 K | 83.01 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.96 M | -0.469 | -4.7 | 3.1 K | 29.46 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -360.00 | -5 | 2 | 13.68 K |
| ENSV | Enservco Corpporation | 3.6015 | 29.09 K | -0.2685 | -6.94 | 4.05 K | 14.6 K |
| SCPX | Scorpius Holdings Inc | 10509.5752 | 12.23 K | -127.1201 | -1.2 | 54 | 567.52 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.9476 | -0.7916 | -2.96 | 587 | 15.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 48.3046 | -0.4139 | -0.85 | 44.01 M | 2.13 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.096 | 1.42 T | -0.1707 | -0.84 | 62.08 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 18.3116 | 256.86 B | -0.39 | -2.09 | 17.95 M | 328.61 M |
| STLD | Steel Dynamics Inc | 27.2889 | 31.7 B | -0.1417 | -0.52 | 3.2 M | 87.31 M |
| DXCM | Dexcom | 18.81 | 29.62 B | -0.205 | -1.08 | 2.66 M | 50 M |
| INCY | Incyte Corp | 126.07 | 24.39 B | -14.77 | -10.49 | 6.92 M | 871.98 M |
| ASND | Ascendis Pharma ADR | 27.47 | 16.9 B | -0.44 | -1.58 | 24.13 K | 662.88 K |
| SMMT | Summit Therapeu ADR | 11.23 | 13.06 B | -0.09 | -0.8 | 11.9 K | 133.64 K |
| VIRT | Virtu Financial Cm A | 10.7169 | 11.67 B | -0.104 | -0.96 | 479.49 K | 5.14 M |
| SIRI | Sirius XM Holdings | 41.0433 | 10.9 B | -0.4064 | -0.98 | 1.64 M | 67.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.58 | 9.28 B | -0.17 | -1.08 | 4.52 K | 70.48 K |
| IBRX | Immunitybio Inc | 3.41 | 9.15 B | -0.02 | -0.58 | 253.9 K | 865.8 K |
| PTGX | Protagonist Therapeutics Inc | 10.42 | 8.54 B | -0.14 | -1.33 | 10.96 K | 114.15 K |
| ALKS | Alkermes Plc | 56.84 | 7.71 B | -0.32 | -0.56 | 583.1 K | 33.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.00 | 7.01 B | -0.35 | -2.62 | 663.48 K | 8.63 M |
| AXSM | Axsome Thera | 3.625 | 6.96 B | -0.275 | -7.05 | 238.1 K | 863.11 K |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -5.8085 | -2.08 | 5 | 1.36 K |
| IESC | Ies Holdings | 17.95 | 6.72 B | -0.10 | -0.55 | 43.48 K | 780.54 K |
| WFRD | Weatherford International Plc | 5.7579 | 6.12 B | -0.1362 | -2.31 | 19 M | 109.42 M |
| TTD | The Trade Desk | 3.644 | 6.11 B | -0.041 | -1.11 | 4.42 M | 16.1 M |
| HLNE | Hamilton Lane Inc Cl A | 15.5524 | 6.05 B | -0.1178 | -0.75 | 71 K | 1.1 M |
| PAGP | Plains Gp Holdings LP | 16.2165 | 6.01 B | -0.1677 | -1.02 | 686.82 K | 11.14 M |
| SSRM | Ssr Mining Inc | 10.2478 | 5.66 B | -0.3238 | -3.06 | 2.68 M | 27.46 M |
| SIMO | Silicon Motion Techn ADR | 36.5905 | 5.52 B | -0.32 | -0.87 | 417.1 K | 15.26 M |
| GDS | Gds Holdings Ltd ADR | 8.14 | 4.48 B | -0.05 | -0.61 | 85.31 K | 694.4 K |
| DFTX | Definium Therapeutics, Inc. | 12.195 | 4.47 B | -0.30 | -2.4 | 5.09 K | 62.11 K |
| AAOI | Applied Optoelect | 43.33 | 4.26 B | -1.97 | -4.35 | 3.99 M | 172.76 M |
| PTEN | Patterson-Uti Energy | 19.4736 | 3.76 B | -0.1153 | -0.59 | 2.85 M | 55.49 M |
| IOVA | Iovance Biotherapeutics Inc | 6.00 | 3.72 B | -0.05 | -0.83 | 144 K | 864 K |
| BATRA | Liberty Braves CS A | 23.7926 | 3.58 B | -0.1585 | -0.66 | 61.6 K | 1.47 M |
| CLMT | Calumet Specialty Pr | 3.575 | 3.48 B | -0.075 | -2.05 | 459.3 K | 1.64 M |
| BATRK | Liberty Braves CS C | 23.76 | 3.26 B | -0.17 | -0.71 | 169.2 K | 4.02 M |
| VRDN | Viridian Therapeutics Inc | 182.25 | 3.24 B | -12.75 | -6.54 | 2.93 K | 533.63 K |
| WIX | Wix.com Ltd | 73.40 | 3.18 B | -1.60 | -2.13 | 554.26 K | 40.68 M |
| SBLK | Star Bulk Carriers | 6.5209 | 3.1 B | -0.1672 | -2.5 | 499.26 K | 3.26 M |
| SKYW | Skywest Inc | 31.6437 | 3.02 B | -0.5355 | -1.66 | 523.74 K | 16.57 M |
| SHOO | Steven Maddens Ltd | 20.7601 | 2.89 B | -0.143 | -0.68 | 1.23 M | 25.52 M |
| AMBA | Ambarella Inc | 50.45 | 2.58 B | -0.26 | -0.51 | 590.54 K | 29.79 M |
| AXTI | Axt Inc | 5.70 | 2.55 B | -0.05 | -0.87 | 361.59 K | 2.06 M |
| MARA | Marathon Digital Holdings | 13.28 | 2.45 B | -0.16 | -1.19 | 1.57 K | 20.84 K |
| CLDX | Celldex Therapeutics | 48.60 | 2.35 B | -0.60 | -1.22 | 79.78 K | 3.88 M |
| AUPH | Aurinia Pharm Ord | 6.69 | 2.21 B | -0.14 | -2.05 | 2.69 M | 17.98 M |
| NVAX | Novavax Inc | 17.60 | 1.78 B | -0.40 | -2.22 | 88.18 K | 1.55 M |
| SEDG | Solaredge Tech | 15.50 | 1.7 B | -0.35 | -2.21 | 524.1 K | 8.12 M |
| PGEN | Precigen Inc | 19.50 | 1.6 B | -0.17 | -0.86 | 616.3 K | 12.02 M |
| PDFS | Pdf Solutions Inc | 21.83 | 1.59 B | -0.21 | -0.95 | 136.13 K | 2.97 M |
| CHRN | ChronoScale Corporation | 670.5005 | 1.57 B | -4.50 | -0.67 | 1.25 K | 838.8 K |
| ANIP | ANI Pharma Inc | 50.61 | 1.55 B | -0.61 | -1.19 | 103.17 K | 5.22 M |
| IMOS | Chipmos Tech ADR | 10.5409 | 1.52 B | -0.2679 | -2.48 | 142.25 K | 1.5 M |
| GIII | G-III Apparel Gp | 23.9033 | 1.35 B | -0.2582 | -1.07 | 1.02 M | 24.43 M |
| OPK | Opko Health Inc | 7.46 | 1.28 B | -0.16 | -2.1 | 2.6 M | 19.42 M |
| NUTX | Nutex Health Inc | 33.00 | 1.24 B | -4.50 | -12 | 46.08 K | 1.52 M |
| PFBC | Preferred Bank LA | 37.4731 | 1.22 B | -0.4075 | -1.08 | 208.8 K | 7.82 M |
| AMSC | Amer Superconductor | 6.69 | 1.13 B | -0.13 | -1.91 | 48.3 K | 323.13 K |
| GOLD | Gold.com, Inc. | 6.3942 | 1.09 B | -0.0961 | -1.48 | 44.6 K | 285.18 K |
| SVRA | Savara Inc | 9.667 | 992.37 M | -0.133 | -1.36 | 50.83 K | 491.33 K |
| ROCK | Gibraltar Ind Inc | 36.85 | 963.12 M | -0.45 | -1.21 | 419.42 K | 15.46 M |
| SIFY | Sify Techs Ltd ADR | 5.0495 | 940.93 M | -0.0574 | -1.12 | 2.07 K | 10.44 K |
| CRVS | Corvus Pharma Com | 10.02 | 889.08 M | -0.07 | -0.69 | 99.99 K | 1 M |
| MPB | Mid Penn Bancorp Inc | 21.2141 | 873.05 M | -0.1535 | -0.72 | 2.95 K | 62.5 K |
| SNDX | Syndax Pharma | 10.63 | 858.87 M | -0.33 | -3.01 | 47.88 K | 508.92 K |
| NWPX | Northwest Pipe Company | 12.83 | 840.8 M | -0.22 | -1.69 | 67.95 K | 871.75 K |
| BLMN | Bloomin' Brands Inc | 15.0763 | 834.8 M | -0.4528 | -2.92 | 2.48 M | 37.44 M |
| FCEL | Fuelcell Energy Inc | 568.80 | 795.94 M | -25.20 | -4.24 | 3.91 K | 2.22 M |
| LXRX | Lexicon Pharmaceutcl | 14.84 | 792.02 M | -0.24 | -1.59 | 543.98 K | 8.07 M |
| MITK | Mitek Systems Inc | 7.10 | 777.91 M | -0.05 | -0.7 | 243.5 K | 1.73 M |
| CLMB | Climb Global Solutions Inc | 3.6318 | 740.72 M | -0.0195 | -0.53 | 60.09 K | 218.24 K |
| PACB | Pacific Biosciences | 4.80 | 700.92 M | -0.05 | -1.03 | 608.7 K | 2.92 M |
| ACHV | Achieve Life Sciences Inc | 894.08 | 692.85 M | -27.72 | -3.01 | 30 | 26.82 K |
| FLGT | Fulgent Genetics Inc | 10.75 | 663.27 M | -0.10 | -0.92 | 14.6 K | 156.95 K |
| KURA | Kura Oncology | 9.90 | 646.74 M | -0.20 | -1.98 | 30.54 K | 302.34 K |
| CARE | Carter Bankshares Inc | 17.0281 | 633.8 M | -0.1489 | -0.87 | 39.23 K | 667.94 K |
| RCAT | Red Cat Holdings Inc | 282.00 | 616.97 M | -66.00 | -18.97 | 137 | 38.63 K |
| MYGN | Myriad Genetics Inc | 18.01 | 566.54 M | -0.14 | -0.77 | 782.89 K | 14.1 M |
| COFS | Choiceone Financial | 14.8001 | 547.37 M | -0.1299 | -0.87 | 719 | 10.64 K |
| CAPR | Capricor Therap | 30.50 | 523.25 M | -1.00 | -3.17 | 4.31 K | 131.46 K |
| RCEL | Avita Medical Inc | 8.40 | 519.51 M | -0.15 | -1.75 | 780 | 6.55 K |
| MDRX | Allscripts Hlthcare | 11.96 | 516.62 M | -0.11 | -0.91 | 1.57 M | 18.81 M |
| NGNE | Neurogene Inc | 282.40 | 506.49 M | -2.60 | -0.91 | 2.92 K | 825.17 K |
| FRBA | First Bank | 11.498 | 487.77 M | -0.2203 | -1.88 | 45.32 K | 521.04 K |
| HNRG | Hallador Energy Company | 7.0048 | 476.15 M | -0.3439 | -4.68 | 135.29 K | 947.68 K |
| GSM | Ferroglobe Plc Os | 9.4223 | 472.76 M | -0.0959 | -1.01 | 541.15 K | 5.1 M |
| ESEA | Euroseas Ltd | 6.297 | 447.31 M | -0.0443 | -0.7 | 11.93 K | 75.12 K |
| FWDI | AdvisorShares Madrona International ETF | 11.50 | 434.84 M | -0.10 | -0.86 | 950 | 10.93 K |
| FSTR | Foster L B Company | 13.20 | 418.18 M | -0.40 | -2.94 | 77.88 K | 1.03 M |
| SOHU | Sohu.com Inc ADR | 39.43 | 415.8 M | -0.22 | -0.55 | 111.19 K | 4.38 M |
| ASMB | Assembly Biosciences | 280.08 | 415.76 M | -6.60 | -2.3 | 4.26 K | 1.19 M |
| ACTG | Acacia Res-Acacia | 5.05 | 414.74 M | -0.05 | -0.98 | 249.56 K | 1.26 M |
| METC | Ramaco Resources Inc | 4.8592 | 397.38 M | -0.3897 | -7.42 | 191.27 K | 929.4 K |
| WILC | G Willi-Food Intl | 4.2819 | 397.17 M | -0.0447 | -1.03 | 8.57 K | 36.7 K |
| AIFU | Fanhua Inc. | 141.2189 | 391.16 M | -1.7474 | -1.22 | 1.57 K | 221.71 K |
| ISTR | Investar Holding | 18.8832 | 382.86 M | -0.1724 | -0.9 | 23.12 K | 436.66 K |
| PERI | Perion Network Ltd | 5.61 | 369.74 M | -0.06 | -1.06 | 11.21 K | 62.87 K |
| ISBA | ISBA | 18.2633 | 350.49 M | -0.1314 | -0.71 | 248 | 4.53 K |
| IRD | Opus Genetics, Inc. | 195.36 | 347.76 M | -23.04 | -10.55 | 16.95 K | 3.31 M |
| XMAX | XMax Inc. | 40.75 | 345.79 M | -2.00 | -4.68 | 10.56 K | 430.16 K |
| FENC | Fennec Pharmaceuticals Inc | 3.835 | 344.01 M | -0.465 | -10.81 | 10.33 K | 39.6 K |
| GEVO | Gevo Inc | 20.60 | 343.66 M | -0.20 | -0.96 | 15.47 K | 318.72 K |
| BCML | Bay Commercial Bk CA | 14.883 | 340.27 M | -0.2722 | -1.8 | 4.3 K | 64 K |
| BNTC | Benitec Biopharma Ltd ADR | 692.8148 | 332.84 M | -33.1125 | -4.56 | 460 | 318.69 K |
| TWIN | Twin Disc Inc | 17.9448 | 332.21 M | -0.3191 | -1.75 | 9.16 K | 164.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.624 | 1.21 T | -3.043 | -4.08 | 12.42 M | 889.89 M |
| HCA | Hca Holdings Inc | 79.4982 | 103.4 B | -1.9213 | -2.36 | 4.35 M | 345.44 M |
| TRGP | Targa Resources | 39.7748 | 56.74 B | -0.3918 | -0.98 | 1.24 M | 49.44 M |
| SPG-PJ | Simon Property Group Inc | 48.0025 | 45.32 B | -0.5407 | -1.11 | 465 | 22.32 K |
| ARES | Ares Management LP | 13.3723 | 44.45 B | -0.0697 | -0.52 | 52.9 K | 707.39 K |
| VST | Vistra Energy Corp | 13.6516 | 42.31 B | -0.1623 | -1.17 | 1.13 M | 15.48 M |
| GFI | Gold Fields Ltd ADR | 3.1455 | 34.9 B | -0.0235 | -0.74 | 5.51 M | 17.33 M |
| ATI | Allegheny Technologies Inc | 16.94 | 23.88 B | -0.20 | -1.17 | 1.74 M | 29.47 M |
| USFD | US Foods Holding | 27.21 | 22.9 B | -0.17 | -0.62 | 921.3 K | 25.07 M |
| THC | Tenet Healthcare Corp | 16.08 | 22.55 B | -1.40 | -8.01 | 6.84 M | 109.93 M |
| CF | Cf Industries Holdings | 21.7343 | 17.75 B | -0.7189 | -3.2 | 4.61 M | 100.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.4589 | 16.43 B | -0.621 | -2.14 | 620.9 K | 17.67 M |
| SGI | Somnigroup International Inc. | 9.7218 | 14.77 B | -0.1269 | -1.29 | 8.36 M | 81.26 M |
| BAX | Baxter International Inc | 45.573 | 13.34 B | -0.371 | -0.81 | 3.76 M | 171.56 M |
| AGI | Alamos Gold Inc | 7.6251 | 13.32 B | -0.0562 | -0.73 | 3.58 M | 27.29 M |
| HII | Huntington Ingalls Industries | 168.1741 | 11.38 B | -1.8259 | -1.07 | 327.43 K | 55.07 M |
| HL | Hecla Mining Company | 5.5756 | 9.9 B | -0.1823 | -3.17 | 8.06 M | 44.94 M |
| SSL | Sasol Ltd ADR | 24.9645 | 9.51 B | -0.1982 | -0.79 | 557.46 K | 13.92 M |
| HBM | Hudbay Minerals Inc | 6.0046 | 9.29 B | -0.0977 | -1.6 | 362.1 K | 2.17 M |
| EAT | Brinker International | 37.9884 | 8.58 B | -0.3748 | -0.98 | 1.36 M | 51.68 M |
| SNAP | Snap Inc | 19.94 | 8.56 B | -0.25 | -1.24 | 11.71 M | 233.59 M |
| AG | First Majestic Silver | 9.0826 | 7.48 B | -0.1381 | -1.5 | 4.24 M | 38.53 M |
| G | Genpact Ltd | 21.2974 | 7.07 B | -0.1259 | -0.59 | 951.7 K | 20.27 M |
| SBSW | Sibanye Gold Ltd ADR | 7.9059 | 6.87 B | -0.1526 | -1.89 | 2.16 M | 17.1 M |
| ELF | E.L.F. Beauty Inc | 27.30 | 6.87 B | -0.28 | -1.02 | 321.25 K | 8.77 M |
| CLF | Cleveland-Cliffs Inc | 6.4865 | 6.54 B | -0.2556 | -3.79 | 18.7 M | 121.29 M |
| HESM | Hess Midstream Partners LP | 12.9797 | 6.18 B | -0.0821 | -0.63 | 382.6 K | 4.97 M |
| OGC | OceanaGold Corporation | 9.5226 | 6.17 B | -0.1144 | -1.19 | 18 K | 171.41 K |
| M | Macy's Inc | 19.355 | 6.03 B | -0.2351 | -1.2 | 4.14 M | 80.2 M |
| SKY | Skyline Corp | 5.8525 | 4.91 B | -2.2546 | -27.81 | 313.3 K | 1.83 M |
| PLNT | Planet Fitness | 18.72 | 4.56 B | -0.20 | -1.06 | 750.48 K | 14.05 M |
| CGAU | Centerra Gold Inc | 4.6372 | 4.21 B | -0.0844 | -1.79 | 26.9 K | 124.74 K |
| TAC | Transalta Corp | 4.7372 | 4.12 B | -0.0338 | -0.71 | 34 K | 161.06 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.9074 | 3.98 B | -0.0364 | -0.74 | 222.6 K | 1.09 M |
| CRK | Comstock Resources | 8.7118 | 3.94 B | -0.1138 | -1.29 | 193.1 K | 1.68 M |
| HOG | Harley-Davidson Inc | 47.5825 | 3.3 B | -0.2403 | -0.5 | 5 M | 238.01 M |
| SHAK | Shake Shack Inc | 32.62 | 3.08 B | -0.30 | -0.91 | 469.1 K | 15.3 M |
| BSM | Black Stone Minerals LP | 7.0255 | 2.98 B | -0.0776 | -1.09 | 84.5 K | 593.65 K |
| CSTM | Constellium N.V. | 5.45 | 2.93 B | -0.10 | -1.8 | 1.6 M | 8.72 M |
| FSM | Fortuna Silver Mines | 5.15 | 2.85 B | -0.08 | -1.53 | 2.25 M | 11.57 M |
| DAC | Danaos Corp | 20.1464 | 2.79 B | -0.5756 | -2.78 | 1.63 K | 32.82 K |
| KSS | Kohl's Corp | 24.2215 | 2.61 B | -0.3362 | -1.37 | 4.34 M | 105.03 M |
| TALO | Talos Energy Inc | 20.15 | 2.46 B | -0.11 | -0.54 | 137.26 K | 2.77 M |
| EXK | Endeavour Silver Corp | 3.23 | 2.32 B | -0.09 | -2.71 | 2.82 M | 9.12 M |
| DRD | Drdgold Ltd ADR | 3.3923 | 2.21 B | -0.1285 | -3.65 | 611.3 K | 2.07 M |
| CPRI | Capri Holdings Ltd | 37.32 | 2.12 B | -0.24 | -0.64 | 1.13 M | 42.06 M |
| LPG | Dorian Lpg Ltd | 4.2037 | 1.99 B | -0.125 | -2.89 | 200.3 K | 842 K |
| BTU | Peabody Energy Corp | 20.3245 | 1.95 B | -0.3472 | -1.68 | 1.93 M | 39.32 M |
| KRP | Kimbell Royalty Partners | 7.8544 | 1.95 B | -0.073 | -0.92 | 60 K | 471.26 K |
| BRSL | BRSL | 12.6615 | 1.8 B | -0.3271 | -2.52 | 2.87 M | 36.36 M |
| NRP | Natural Resource Partners LP | 18.525 | 1.54 B | -0.7685 | -3.98 | 98.2 K | 1.82 M |
| NBR | Nabors Industries | 568.1768 | 1.2 B | -4.4633 | -0.78 | 119.51 K | 67.9 M |
| PDS | Precision Drilling Corp | 92.80 | 1.16 B | -0.60 | -0.64 | 77.67 K | 7.21 M |
| GNK | Genco Shipping & Trading Ltd | 7.8807 | 1.13 B | -0.3457 | -4.2 | 92.51 K | 729.07 K |
| UTI | Universal Technical Institute Inc | 3.48 | 1.1 B | -0.02 | -0.57 | 23.89 K | 83.13 K |
| VTOL | Bristow Group Inc | 25.5854 | 1.09 B | -0.5185 | -1.99 | 11.5 K | 294.23 K |
| GPRK | Geopark Hlds Lmtd | 5.8336 | 1.01 B | -0.1732 | -2.88 | 69.7 K | 406.6 K |
| CMP | Compass Minerals Intl Inc | 51.3642 | 961.78 M | -0.9626 | -1.84 | 384.86 K | 19.77 M |
| ASA | ASA Gold and Precious Metals | 12.5876 | 927.75 M | -0.118 | -0.93 | 33.1 K | 416.65 K |
| MUX | Mcewen Mining Inc | 30.7872 | 924.78 M | -0.198 | -0.64 | 457.98 K | 14.1 M |
| TYG | Tortoise Energy Infrastructure Corp | 60.9415 | 911.86 M | -0.5454 | -0.89 | 28.27 K | 1.72 M |
| BTZ | Blackrock Preferred | 6.4022 | 890.32 M | -0.0437 | -0.68 | 120 K | 768.26 K |
| DQ | Daqo New Energy ADR | 3.67 | 855.98 M | -0.082 | -2.19 | 402.29 K | 1.48 M |
| GOOS | Canada Goose Holdings Inc | 16.01 | 830.21 M | -0.14 | -0.87 | 264.75 K | 4.24 M |
| FET | Forum Energy Technologies Inc | 400.00 | 799.53 M | -6.00 | -1.48 | 59.85 K | 23.94 M |
| LXU | Lsb Industries Inc | 5.5385 | 763.23 M | -0.2538 | -4.38 | 955.19 K | 5.29 M |
| CAPL | Crossamerica Partners LP | 9.5195 | 754.69 M | -0.12 | -1.24 | 33.4 K | 317.95 K |
| ASC | Ardmore Shipping Corp | 6.2253 | 711.64 M | -0.2075 | -3.23 | 233.4 K | 1.45 M |
| MTUS | Metallus Inc | 15.34 | 686.96 M | -2.37 | -13.38 | 1.99 M | 30.46 M |
| NVRI | Enviri Corporation | 11.65 | 672.33 M | -0.15 | -1.27 | 519.61 K | 6.05 M |
| KOP | Koppers Holdings Inc | 38.6787 | 566.78 M | -0.3868 | -0.99 | 163 K | 6.3 M |
| SUPV | Grupo Supervielle S.A. ADR | 15.3214 | 532.08 M | -0.1352 | -0.87 | 61.7 K | 945.33 K |
| BW | Babcock & Wilcox Enterprises | 87.30 | 484.14 M | -1.00 | -1.13 | 39.25 K | 3.43 M |
| BXC | Bluelinx Holdings Inc | 9.16 | 476.75 M | -0.08 | -0.87 | 38.2 K | 349.91 K |
| IPI | Intrepid Potash Inc | 18.00 | 439.69 M | -0.10 | -0.55 | 60.59 K | 1.09 M |
| BAK | Braskem S.A. ADR | 13.7452 | 434.35 M | -0.2059 | -1.48 | 369.9 K | 5.08 M |
| TROX | Tronox Inc | 11.803 | 400.85 M | -0.1653 | -1.38 | 671 K | 7.92 M |
| ARL | American Realty Investors | 7.56 | 362.94 M | -0.58 | -7.13 | 4 K | 30.24 K |
| TWI | Titan International | 8.5972 | 318.51 M | -0.2668 | -3.01 | 902.52 K | 7.76 M |
| CYH | Community Health Systems | 8.57 | 311.67 M | -0.53 | -5.82 | 3.59 M | 30.75 M |
| EBS | Emergent Biosolutions | 28.41 | 311.58 M | -0.75 | -2.57 | 340.74 K | 9.68 M |
| ECC | Eagle Point Credit Co. Inc | 4.3845 | 307.25 M | -0.0386 | -0.87 | 41 K | 179.76 K |
| ORN | Orion Group Holdings Inc | 7.38 | 293.56 M | -0.19 | -2.51 | 190.8 K | 1.41 M |
| OIA | Invesco Muni Income Trust | 4.7767 | 281.36 M | -0.0373 | -0.77 | 83.6 K | 399.33 K |
| NOA | North American Construction Group Ltd | 4.3187 | 247.08 M | -0.1309 | -2.94 | 309.3 K | 1.34 M |
| SCM | Stellus Capital Investment Cor | 5.2426 | 207.05 M | -0.0335 | -0.63 | 136 K | 712.99 K |
| DHX | Dice Holdings | 4.00 | 184.77 M | -0.10 | -2.44 | 240.94 K | 963.76 K |
| MPV | Massmutual Participation Investors | 7.176 | 175.48 M | -0.0404 | -0.56 | 7.4 K | 53.1 K |
| ENJ | Entergy New Orleans Inc | 15.3131 | 172.35 M | -0.2484 | -1.6 | 135 | 2.07 K |
| VNCE | Vince Holding Corp | 10.50 | 163.89 M | -2.50 | -19.23 | 250.95 K | 2.63 M |
| LODE | Comstock | 52.525 | 148.03 M | -1.25 | -2.32 | 1.13 K | 59.56 K |
| GNT | Gabelli Natural Resources Gold | 3.3757 | 145.59 M | -0.0191 | -0.56 | 65.9 K | 222.46 K |
| AP | Ampco-Pittsburgh Corp | 14.25 | 121.68 M | -1.25 | -8.06 | 25.6 K | 364.8 K |
| AXR | Amrep Corp | 6.65 | 114.22 M | -0.19 | -2.78 | 3.79 K | 25.18 K |
| CMCM | Cheetah Mobile Inc ADR | 26.2844 | 71.7 M | -0.4712 | -1.76 | 77.25 K | 2.03 M |
| SQNS | Sequans Communications S A ADR | 311.00 | 39.79 M | -5.00 | -1.58 | 1.07 K | 333.39 K |
| BGSF | Bgsf Inc | 5.6511 | 36.58 M | -0.0691 | -1.21 | 20.7 K | 116.98 K |
| AVD | American Vanguard Corp | 16.1192 | 28.4 M | -0.1444 | -0.89 | 72.9 K | 1.18 M |
| SFUNY | Fang Holdings Ltd | 169.00 | 9.04 M | -3.50 | -2.03 | 27.13 K | 4.58 M |
| SLAIY | SOLAI Limited | 959.70 | 598.01 K | -17.50 | -1.79 | 982 | 942.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 94 | 902.4 | |
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 2 | 1.25 K | |
| HBP | Helix Biopharm | 4.85 | -0.50 | -9.35 | 4.08 K | 19.79 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.10 | -0.40 | -7.27 | 12.6 K | 64.26 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.49 | -7 | 339.56 K | 2.21 M | |
| SVM | Silvercorp Metals Inc | 4.3013 | -0.2979 | -6.48 | 2.13 M | 9.14 M | |
| CKI | Clarke Inc | 9.0417 | -0.6166 | -6.38 | 1.4 K | 12.66 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.50 | -5.75 | 15.16 K | 124.31 K | |
| OGI | Organigram Holdings Inc | 10.64 | -0.64 | -5.67 | 319.02 K | 3.39 M | |
| GAU | Galiano Gold Inc | 3.39 | -0.17 | -4.78 | 1.06 M | 3.58 M | |
| ACB | Aurora Cannabis Inc | 324.00 | -15.60 | -4.59 | 37.49 K | 12.15 M | |
| NG | Novagold Res Inc | 6.00 | -0.28 | -4.46 | 538.14 K | 3.23 M | |
| EDV | Endeavour Mining Corp | 20.7354 | -0.8534 | -3.95 | 492.8 K | 10.22 M | |
| ACQ | Autocanada Inc | 21.6304 | -0.8615 | -3.83 | 140.14 K | 3.03 M | |
| SSRM | Ssr Mining Inc | 13.6378 | -0.5268 | -3.72 | 432.1 K | 5.89 M | |
| WDO | Wesdome Gold Mines Ltd | 3.72 | -0.14 | -3.63 | 811.91 K | 3.02 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 1.37 K | 5.54 K | |
| NOA | North American Construction Group Ltd | 5.7771 | -0.2107 | -3.52 | 125.5 K | 725.03 K | |
| WEED | Canopy Growth Corp | 96.10 | -3.20 | -3.22 | 293.65 K | 28.22 M | |
| EDR | Endeavour Silver Corp | 3.891 | -0.1273 | -3.17 | 389.39 K | 1.52 M | |
| PPR | Prairie Provident Resources Inc | 18.90 | -0.60 | -3.08 | 2.46 K | 46.49 K | |
| CSCI | Cosciens Biopharma Inc | 386.00 | -12.00 | -3.02 | 58 | 22.39 K | |
| AFN | Ag Growth International Inc | 39.9606 | -1.0731 | -2.62 | 77.7 K | 3.1 M | |
| IPO | Inplay Oil Corp | 8.9783 | -0.2234 | -2.43 | 10.93 K | 98.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7089 | -0.1597 | -2.33 | 283.15 K | 1.9 M | |
| SGY | Surge Energy Inc | 14.6444 | -0.3279 | -2.19 | 82.71 K | 1.21 M | |
| FEC | Frontera Energy Corp | 17.6475 | -0.3938 | -2.18 | 4 K | 70.59 K | |
| FVI | Fortuna Mines Inc | 6.83 | -0.15 | -2.15 | 636.6 K | 4.35 M | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 42.93 K | 244.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.0604 | -0.6217 | -2.03 | 56 K | 1.68 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.0131 | -0.1605 | -1.96 | 3.3 K | 26.44 K | |
| HBM | Hudbay Minerals Inc | 7.986 | -0.1562 | -1.92 | 1.31 M | 10.45 M | |
| AGI | Alamos Gold Inc Cls A | 10.0715 | -0.1874 | -1.83 | 1.05 M | 10.57 M | |
| CJ | Cardinal Energy Ltd | 3.7229 | -0.0653 | -1.72 | 328.4 K | 1.22 M | |
| AG | First Majestic Silver Corp | 12.117 | -0.1973 | -1.6 | 889.77 K | 10.78 M | |
| MKP | Mcan Mortgage Corp | 6.1953 | -0.0966 | -1.54 | 33.45 K | 207.26 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5625 | -0.0695 | -1.5 | 1.9 K | 8.67 K | |
| SYZ | Sylogist Ltd | 6.3365 | -0.0939 | -1.46 | 3.75 K | 23.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.3325 | -6.2601 | -1.4 | 3.17 K | 1.4 M | |
| CGI | CDN General Inv | 15.8223 | -0.2243 | -1.4 | 1.65 K | 26.11 K | |
| PBL | Pollard Banknote Ltd | 9.3688 | -0.1312 | -1.38 | 6.9 K | 64.65 K | |
| RUS | Russel Metals | 15.8715 | -0.2213 | -1.38 | 166.7 K | 2.65 M | |
| OGC | Oceanagold Corp | 12.5992 | -0.171 | -1.34 | 617.23 K | 7.78 M | |
| WTE | Westshore Terminals Investment Corp | 16.0903 | -0.2117 | -1.3 | 182.45 K | 2.94 M | |
| PD | Precision Drilling Corp | 123.40 | -1.60 | -1.28 | 823.39 K | 101.61 M | |
| NWC | The North West Company Inc | 21.6768 | -0.2682 | -1.22 | 167.08 K | 3.62 M | |
| Y | Yellow Pages Ltd | 5.0312 | -0.0617 | -1.21 | 41.8 K | 210.3 K | |
| CG | Centerra Gold Inc | 3.5131 | -0.0428 | -1.2 | 1.59 M | 5.59 M | |
| ADN | Acadian Timber Corp | 10.0591 | -0.1203 | -1.18 | 9.58 K | 96.41 K | |
| TVK | Terravest Capital Inc | 7.7866 | -0.0905 | -1.15 | 2.33 K | 18.1 K | |
| GBT | Bmtc Group Inc | 10.4611 | -0.1202 | -1.14 | 4.12 K | 43.1 K | |
| BN-PC | Brookfield Corporation | 7.5537 | -0.0858 | -1.12 | 2.7 K | 20.39 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0548 | -0.0912 | -1.12 | 900 | 7.25 K | |
| GOOS | Canada Goose Holdings Inc | 21.31 | -0.24 | -1.11 | 46.9 K | 999.44 K | |
| RCH | Richelieu Hardware Ltd | 25.7548 | -0.2877 | -1.1 | 44.48 K | 1.15 M | |
| ALS | Altius Minerals Corp | 10.3905 | -0.1138 | -1.08 | 15.35 K | 159.45 K | |
| BCE-PF | BCE Inc Pref AF | 10.5008 | -0.1086 | -1.02 | 2.5 K | 26.25 K | |
| ALC | Algoma Central | 6.3774 | -0.0657 | -1.02 | 1.56 K | 9.95 K | |
| TGO | Terago Inc | 3.95 | -0.04 | -1 | 1.1 K | 4.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.4167 | -0.1699 | -0.97 | 22.75 K | 396.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.543 | -0.0538 | -0.96 | 13.1 K | 72.61 K | |
| MUX | Mcewen Mining Inc | 5.652 | -0.0547 | -0.96 | 75.64 K | 427.52 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.6689 | -0.1307 | -0.95 | 1.9 K | 25.97 K | |
| IFP | Interfor Corp | 18.1521 | -0.169 | -0.92 | 128.4 K | 2.33 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5475 | -0.0687 | -0.9 | 6.7 K | 50.57 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6175 | -0.0688 | -0.9 | 8.1 K | 61.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9816 | -0.1155 | -0.88 | 8.85 K | 114.89 K | |
| DR | Medical Facilities Corp | 10.7517 | -0.0951 | -0.88 | 151.41 K | 1.63 M | |
| IMG | Iamgold Corp | 5.86 | -0.05 | -0.85 | 2.02 M | 11.83 M | |
| ADEN | Adentra Inc | 14.1513 | -0.1194 | -0.84 | 16.3 K | 230.67 K | |
| TC | Tucows Inc | 76.42 | -0.64 | -0.83 | 49.7 K | 3.8 M | |
| ACO-X | ATCO Ltd | 34.9542 | -0.2854 | -0.81 | 86.68 K | 3.03 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1509 | -0.1068 | -0.81 | 1.93 K | 25.32 K | |
| HWO | High Arctic Energy Services Inc | 4.2026 | -0.0337 | -0.8 | 14.95 K | 62.83 K | |
| KBL | Kbro Linen Inc | 28.5354 | -0.2268 | -0.79 | 13.7 K | 390.93 K | |
| AIF | Altus Group Ltd | 26.6062 | -0.2113 | -0.79 | 36.64 K | 974.9 K | |
| LNF | Leons Furniture | 11.3565 | -0.0882 | -0.77 | 11.65 K | 132.34 K | |
| TXG | Torex Gold Resources Inc | 26.0876 | -0.1892 | -0.72 | 705.88 K | 18.41 M | |
| BDI | Black Diamond Group Ltd | 3.7607 | -0.0272 | -0.72 | 211.15 K | 794.07 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.6951 | -0.0989 | -0.72 | 9.1 K | 124.63 K | |
| PSI | Pason Systems Inc | 13.2318 | -0.0942 | -0.71 | 98.19 K | 1.3 M | |
| ATS | Ats Corp | 12.71 | -0.09 | -0.7 | 41.2 K | 523.65 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5305 | -0.1023 | -0.7 | 2.07 K | 30.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2192 | -0.0993 | -0.69 | 700 | 9.95 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8383 | -0.1028 | -0.69 | 200 | 2.97 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9986 | -0.0958 | -0.68 | 430 | 6.02 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1423 | -0.0677 | -0.66 | 28.68 K | 290.83 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8245 | -0.0788 | -0.66 | 200 | 2.36 K | |
| BOS | Airboss America J | 9.3214 | -0.0605 | -0.64 | 8.97 K | 83.66 K | |
| RSI | Rogers Sugar Inc | 3.5219 | -0.0227 | -0.64 | 125.64 K | 442.51 K | |
| FTS-PH | Fortis Inc Pref H | 12.0601 | -0.0771 | -0.64 | 2.3 K | 27.74 K | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.02 | -0.62 | 514.48 K | 1.65 M | |
| WFG | West Fraser Timber CO Ltd | 50.9691 | -0.3184 | -0.62 | 161.3 K | 8.22 M | |
| BN-PFG | Brookfield Corporation | 15.4843 | -0.0952 | -0.61 | 11.27 K | 174.51 K | |
| ET | Evertz Technologies Ltd | 5.3705 | -0.0329 | -0.61 | 21 K | 112.78 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6506 | -0.0897 | -0.61 | 300 | 4.4 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8701 | -0.0541 | -0.61 | 300 | 2.66 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7561 | -0.0763 | -0.59 | 100 | 1.28 K | |
| TCL-B | Transcontinental Inc | 14.7457 | -0.0853 | -0.58 | 3.35 K | 49.44 K | |
| PWF-PO | Power Financial Corp Pref O | 15.3115 | -0.0878 | -0.57 | 400 | 6.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 10.00 | 2.51 M | -1.00 | -9.09 | 5.37 K | 53.65 K |
| SEII | Sharing Economy International Inc | 201.00 | 645.17 K | -36.50 | -15.37 | 7.42 K | 1.49 M |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | -3.935 | -31.9 | 162.44 K | 1.36 M |
| ABWN | Airborne Wireless Network | 77995.2734 | 486.27 K | -1499.9063 | -1.89 | 4 | 311.98 K |
| VSOLF | Three Sixty Solar Ltd | 9.116 | 460.71 K | -0.144 | -1.56 | 2.35 K | 21.42 K |
| ENDV | Endonovo Therapeutics Inc | 54.00 | 180.75 K | -4.00 | -6.9 | 3 | 162 |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | -200.00 | -12.5 | 7 K | 9.8 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 191 | 1.53 K |
| CGIP | Celadon Group Inc | 4.50 | 5.66 K | -0.15 | -3.23 | 536.34 K | 2.41 M |
| SNLP | Syntrol Corp | 4.80 | 4.45 K | -0.90 | -15.79 | 35 | 168 |
| SIMPQ | Simply Inc | 120.225 | 1.55 K | -7.25 | -5.69 | 8 | 961.8 |
| MDLM | Medley Management Inc | 59.5686 | 612 | -1.85 | -3.01 | 5.17 K | 307.73 K |
| RTNB | root9B Holdings Inc | 6.27 | 610 | -0.23 | -3.54 | 8.62 K | 54.07 K |
| AFOM | All For One Media Corp | 204.6318 | 324 | -6.5642 | -3.11 | 26.85 K | 5.49 M |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | -2.50 | -20 | 2 | 20 |
| RBNW | Renewable Energy and Power Inc | 781.2002 | -88.80 | -10.21 | 17 | 13.28 K | |
| EWLL | eWellness Healthcare Corporation | 4.075 | -0.425 | -9.44 | 7.54 K | 30.71 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -4.50 | -6.82 | 9 | 553.5 | |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | -22.50 | -3.33 | 79 | 51.55 K | |
| FIORF | Fiore Cannabis Ltd | 3.32 | -0.04 | -1.19 | 38.36 K | 127.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 32.50 | -12.50 | -27.78 | 222 | 7.21 K | |
| BQE | BQE Water Inc | 4.50 | -1.00 | -18.18 | 21.6 K | 97.2 K | |
| KGS | Kingman Minerals Ltd | 13.50 | -2.00 | -12.9 | 564 | 7.61 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 41 | 1.34 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.5009 | -9.09 | 3.87 K | 19.38 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.16 K | 4.78 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 860 | 5.59 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 604 | 3.77 K | |
| ID | Identillect Technologies Corp | 4.05 | -0.30 | -6.9 | 6.22 K | 25.19 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 3.87 K | 271.04 K | |
| NXS | Nexus Gold Corp | 575.00 | -37.50 | -6.12 | 38 | 21.85 K | |
| KCC | Kincora Copper Limited | 14.10 | -0.90 | -6 | 54 K | 761.4 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 11.6 K | 37.1 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.27 | -5.88 | 217.98 K | 941.67 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | -0.72 | -5.8 | 2.99 K | 35.03 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | -5.50 | -5.56 | 49.61 K | 4.64 M | |
| GSKR | Goldsky Resources Corp. | 3.68 | -0.20 | -5.15 | 250 | 920 | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 5.45 K | 20.71 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.40 | -4.76 | 6.96 K | 55.68 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 170 | 2 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -0.50 | -4.55 | 60 | 630 | |
| CDB | Cordoba Minerals Corp | 19.38 | -0.85 | -4.2 | 23.41 K | 453.61 K | |
| LXM | Lux Metals Corp. | 9.60 | -0.40 | -4 | 2.65 K | 25.49 K | |
| SRC | Stakeholder Gold Corp | 3.08 | -0.12 | -3.75 | 1.27 K | 3.93 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 30.72 K | 104.45 K | |
| MPH | Medicure Inc | 9.05 | -0.22 | -2.37 | 112.71 K | 1.02 M | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 14.59 K | 61.28 K | |
| AUMB | 1911 Gold Corporation | 4.92 | -0.10 | -1.99 | 1.02 M | 5.04 M | |
| RAGE | Renegade Gold Inc. | 34.80 | -0.60 | -1.69 | 533 | 18.55 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.05 | -1.45 | 85.86 K | 291.94 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 41.82 K | 144.28 K | |
| NEXG | NeXGold Mining Corp | 9.24 | -0.12 | -1.28 | 8.01 K | 73.99 K |