Loser Valuations for 19 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5945 | 58.92 B | -0.4291 | -1.79 | 225.4 K | 5.32 M |
| LNG | Cheniere Energy | 43.7314 | 56.76 B | -1.1086 | -2.47 | 3.78 M | 165.41 M |
| CQP | Cheniere Energy Partners LP | 17.593 | 27.77 B | -0.1707 | -0.96 | 220.3 K | 3.88 M |
| EQX | Equinox Gold Corp | 5.1252 | 13.45 B | -0.3652 | -6.65 | 10.33 K | 52.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6093 | 3.99 B | -0.6625 | -5.88 | 9.47 K | 100.43 K |
| NG | Novagold Resources Inc | 4.33 | 2.81 B | -0.12 | -2.7 | 3.76 M | 16.26 M |
| SVM | Silvercorp Metals Inc | 3.0968 | 1.97 B | -0.1778 | -5.43 | 421.16 K | 1.3 M |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | -0.125 | -1.67 | 12.32 K | 90.86 K |
| OBE | Obsidian Energy Ltd | 10.50 | 636.24 M | -0.42 | -3.85 | 268.71 K | 2.82 M |
| GORO | Gold Resource Corp | 3.2944 | 532.43 M | -0.1716 | -4.95 | 1.55 M | 5.1 M |
| CIX | Compx International Inc | 9.2238 | 476.9 M | -0.3116 | -3.27 | 4.82 K | 44.42 K |
| CMCL | Caledonia Mining Cp | 4.8562 | 411.84 M | -0.0516 | -1.05 | 3.96 K | 19.22 K |
| GTE | Gran Tierra Energy Inc | 24.80 | 333.28 M | -1.30 | -4.98 | 166.38 K | 4.13 M |
| REI | Ring Energy Inc | 11.71 | 289.2 M | -0.67 | -5.41 | 811.2 K | 9.5 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3501 | 278.41 M | -0.0621 | -0.66 | 46.3 K | 432.91 K |
| ELMD | Electromed Inc | 4.55 | 225.16 M | -0.03 | -0.66 | 11.6 K | 52.78 K |
| LODE | Comstock Mining Inc | 50.575 | 148.31 M | -0.675 | -1.32 | 800 | 40.46 K |
| PLG | Platinum Group Metals Ltd | 12.80 | 140.67 M | -1.90 | -12.93 | 316.1 K | 4.05 M |
| FURY | Fury Gold Mines Ltd | 3.6593 | 97.35 M | -0.1926 | -5 | 20.86 K | 76.33 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.20 | -3.77 | 51.18 K | 261.02 K |
| IOR | Income Opportunity Realty Trust | 8.70 | 75.31 M | -0.45 | -4.92 | 12.82 K | 111.53 K |
| SDEV | Stablecoin Development Corporation | 13846.6523 | 71.65 M | -526.335 | -3.66 | 4 | 55.39 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.20 | -4.76 | 11.57 K | 46.3 K |
| DIT | Amcon Distributing Company | 81.8096 | 58.53 M | -2.1345 | -2.54 | 1.1 K | 89.99 K |
| WWR | Westwater Resources | 91.50 | 50.18 M | -5.50 | -5.67 | 16.58 K | 1.52 M |
| DXR | Daxor Corp | 6.9666 | 49.33 M | -0.0389 | -0.56 | 4.56 K | 31.79 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -50.00 | -2.44 | 18 | 36 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 44.96 M | -0.8999 | -1.95 | 14.99 K | 679 K |
| FSP | Franklin Street Properties | 7.9511 | 44.87 M | -0.0513 | -0.64 | 427.6 K | 3.4 M |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -0.66 | -2.44 | 195 | 5.15 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | -0.40 | -1.77 | 4.31 K | 95.68 K |
| COHN | Cohen & CO Inc | 5.3595 | 32.9 M | -0.0837 | -1.54 | 1.01 K | 5.44 K |
| BCHT | Birchtech Corp. | 5.15 | 30.25 M | -0.95 | -15.57 | 90.72 K | 467.21 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | -0.50 | -1.89 | 287 | 7.46 K |
| JOB | General Employment Enterprises | 5.85 | 20.81 M | -0.11 | -1.85 | 7.08 K | 41.39 K |
| INUV | Inuvo Inc | 12.80 | 6.76 M | -0.20 | -1.54 | 5.17 K | 66.18 K |
| PLAG | Planet Green Holdings Corp | 125.00 | 5.26 M | -10.00 | -7.41 | 74 | 9.25 K |
| DSS | Document Security Systems | 571.2559 | 4.62 M | -5.1933 | -0.9 | 18 | 10.28 K |
| AUMN | Golden Minerals Company | 13.5025 | 3.4 M | -1.0475 | -7.2 | 12.32 K | 166.4 K |
| PW | Power REIT | 7.1164 | 2.48 M | -0.1036 | -1.43 | 1.39 K | 9.88 K |
| ITP | IT Tech Packaging Inc | 9.412 | 1.96 M | -0.344 | -3.53 | 2.07 K | 19.5 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | -0.0996 | -1.38 | 13.72 K | 97.44 K |
| OGEN | Oragenics Inc | 6480.00 | 1.58 M | -360.00 | -5.26 | 7 | 45.36 K |
| MTNB | Matinas Biopharma Hl | 143.00 | 1.17 M | -5.50 | -3.7 | 2.62 K | 375.38 K |
| ENSV | Enservco Corpporation | 3.30 | 29.09 K | -0.15 | -4.35 | 6.39 K | 21.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8572 | -0.3016 | -1.03 | 510 | 14.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.7732 | -0.1785 | -0.78 | 539 | 12.27 K | |
| IPB | Merrill Lynch & Company | 16.2729 | -0.091 | -0.56 | 1.2 K | 19.53 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 48.3053 | -2.4022 | -4.74 | 76.28 M | 3.68 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | -2.0946 | -3.13 | 197 | 12.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.44 | 633.83 B | -1.97 | -3.76 | 133.17 K | 6.72 M |
| SI | Silver | 18.162 | 1.07 B | -0.11 | -0.6 | 74.7 K | 1.36 M |
| RU | Rubber | 229.00 | -17.50 | -7.1 | 24 | 5.5 K | |
| CL | Crude Oil | 50.44 | -1.97 | -3.76 | 133.17 K | 6.72 M | |
| BZ | Brent Crude | 52.93 | -1.96 | -3.57 | 435.41 K | 23.05 M | |
| KC | Coffee | 138.00 | -4.90 | -3.43 | 10.15 K | 1.4 M | |
| CC | Cocoa | 1873.00 | -43.00 | -2.24 | 25.54 K | 47.83 M | |
| HE | Lean Hogs | 65.88 | -1.27 | -1.89 | 310 | 20.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 58.6654 | 3.94 T | -0.3157 | -0.54 | 26.99 M | 1.58 B |
| AMZN | Amazon.com Inc | 44.96 | 2.8 T | -0.229 | -0.51 | 57.4 M | 2.58 B |
| AMD | Advanced Micro Devices | 12.84 | 736.46 B | -0.11 | -0.85 | 36.49 M | 468.55 M |
| ASML | ASML Holding N.V. ADR | 115.9671 | 549.12 B | -3.4363 | -2.88 | 3.36 M | 389.15 M |
| NFLX | Netflix Inc | 13.976 | 260.38 B | -0.36 | -2.51 | 123.95 M | 1.73 B |
| PEP | Pepsico Inc | 86.3433 | 192.61 B | -0.5016 | -0.58 | 3.04 M | 262.89 M |
| VZ | Verizon Communications Inc | 30.0461 | 189.37 B | -0.1719 | -0.57 | 18.84 M | 565.99 M |
| ADI | Analog Devices | 65.0821 | 176.17 B | -0.355 | -0.54 | 2.63 M | 170.87 M |
| IBKR | Interactive Brokers | 8.4382 | 129.18 B | -0.2267 | -2.62 | 8.92 M | 75.3 M |
| MAR | Marriot International | 84.6584 | 107.24 B | -0.4904 | -0.58 | 2.03 M | 171.5 M |
| KMB | Kimberly-Clark Corp | 97.095 | 66.54 B | -0.5248 | -0.54 | 1.42 M | 138.17 M |
| XEL | XCEL Energy Inc | 34.0383 | 51.14 B | -0.2279 | -0.67 | 2.19 M | 74.71 M |
| FANG | Diamondback Energy | 77.292 | 49.96 B | -2.0063 | -2.53 | 1.46 M | 112.99 M |
| LITE | Lumentum Hld | 42.95 | 48.84 B | -2.35 | -5.19 | 2.52 M | 108.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5147 | 47.54 B | -0.2953 | -0.9 | 2.94 M | 95.62 M |
| EXC | Exelon Corp | 18.4797 | 47.21 B | -0.1668 | -0.89 | 6.65 M | 122.9 M |
| COHR | Coherent Inc | 31.80 | 37.98 B | -0.40 | -1.24 | 1.05 M | 33.23 M |
| VOD | Vodafone Grp Plc ADR | 14.1203 | 36.1 B | -0.0818 | -0.58 | 3.11 M | 43.94 M |
| NBIS | Nebius Group N.V. | 23.32 | 35.2 B | -0.69 | -2.87 | 2.63 M | 61.35 M |
| ERIC | Ericsson ADR | 4.9338 | 33.25 B | -0.0313 | -0.63 | 3.17 M | 15.64 M |
| HBAN | Huntington Bcshs | 8.4876 | 31.18 B | -0.1416 | -1.64 | 21.97 M | 186.48 M |
| OKTA | Okta Inc. | 23.35 | 29.49 B | -0.22 | -0.93 | 193.84 K | 4.53 M |
| KHC | Kraft Heinz Company | 60.3004 | 29.13 B | -0.4267 | -0.7 | 1.98 M | 119.29 M |
| CINF | Cincinnati Financial | 55.1107 | 28.47 B | -0.4091 | -0.74 | 578.3 K | 31.87 M |
| TCOM | Trip.com Group Ltd ADR | 46.922 | 27.94 B | -1.8211 | -3.74 | 14.68 M | 689.02 M |
| ULTA | Ulta Beauty Inc | 279.46 | 27.57 B | -3.40 | -1.2 | 1.04 M | 291.2 M |
| INCY | Incyte Corp | 124.54 | 24.39 B | -1.36 | -1.08 | 1.94 M | 241.26 M |
| RGLD | Royal Gold Inc | 66.1225 | 22.46 B | -1.8231 | -2.68 | 714 K | 47.21 M |
| FSLR | First Solar Inc | 26.54 | 21.62 B | -0.35 | -1.3 | 2.09 M | 55.55 M |
| VNOM | Viper Energy LP | 10.1683 | 21.21 B | -0.1208 | -1.17 | 49.65 K | 504.83 K |
| LNT | Alliant Energy Corp | 30.0037 | 18.85 B | -0.2562 | -0.85 | 970.95 K | 29.13 M |
| PR | Permian Resources Corp | 16.0514 | 18.24 B | -0.7431 | -4.42 | 1.01 M | 16.21 M |
| PAAS | Pan Amer Silver Corp | 15.8419 | 16.98 B | -0.5689 | -3.47 | 2.34 M | 37.04 M |
| PAA | Plains All American Pipeline LP | 15.1639 | 16.88 B | -0.085 | -0.56 | 2.68 M | 40.6 M |
| MTSI | Macom Technology S | 50.71 | 16.11 B | -0.67 | -1.3 | 681.17 K | 34.54 M |
| NTNX | Nutanix Inc | 16.44 | 15.92 B | -0.71 | -4.14 | 2.36 M | 38.78 M |
| APA | Apa Corp | 39.1694 | 15.17 B | -0.8042 | -2.01 | 4.95 M | 193.72 M |
| LSCC | Lattice Semicond | 6.73 | 14.94 B | -0.07 | -1.03 | 608.69 K | 4.1 M |
| SMMT | Summit Therapeu ADR | 10.78 | 13.06 B | -0.77 | -6.67 | 19.5 K | 210.21 K |
| VIRT | Virtu Financial Cm A | 10.3701 | 11.67 B | -0.2081 | -1.97 | 749.82 K | 7.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 158.6095 | 11 B | -0.8305 | -0.52 | 971.7 K | 154.12 M |
| BMRN | Biomarin Pharmaceuticals | 90.17 | 10.85 B | -0.78 | -0.86 | 868.88 K | 78.35 M |
| SYRE | Spyre Therapeutics Inc | 177.25 | 9.86 B | -3.25 | -1.8 | 2.82 K | 499.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.44 | 9.28 B | -0.30 | -1.91 | 14.81 K | 228.67 K |
| IBRX | Immunitybio Inc | 3.30 | 9.15 B | -0.02 | -0.6 | 206.5 K | 681.45 K |
| WYNN | Wynn Resorts Ltd | 103.8099 | 8.56 B | -0.858 | -0.82 | 1.21 M | 125.36 M |
| PTGX | Protagonist Therapeutics Inc | 10.53 | 8.54 B | -0.10 | -0.94 | 16.28 K | 171.45 K |
| CORT | Corcept Therapeutics | 10.08 | 7.96 B | -0.74 | -6.84 | 1.54 M | 15.55 M |
| STRL | Sterling Constructio | 8.83 | 7.71 B | -0.10 | -1.12 | 97.44 K | 860.42 K |
| CHRD | Chord Energy Corp | 7.264 | 7.33 B | -0.561 | -7.17 | 11.61 M | 84.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.55 | 7.01 B | -0.15 | -1.18 | 1.01 M | 12.63 M |
| CROX | Crocs Inc | 6.06 | 6.94 B | -0.04 | -0.66 | 1.38 M | 8.37 M |
| KTOS | Kratos Defns | 7.41 | 6.61 B | -0.14 | -1.85 | 697.52 K | 5.17 M |
| IONS | Ionis Pharmaceuticals | 41.87 | 6.55 B | -0.47 | -1.11 | 1.08 M | 45.39 M |
| WFRD | Weatherford International Plc | 5.5634 | 6.12 B | -0.2529 | -4.35 | 29.15 M | 162.18 M |
| PAGP | Plains Gp Holdings LP | 15.8653 | 6.01 B | -0.304 | -1.88 | 1.16 M | 18.38 M |
| SSRM | Ssr Mining Inc | 9.8668 | 5.66 B | -0.3905 | -3.81 | 2.71 M | 26.74 M |
| AUB | Atlantic Union Bancshares Corp | 25.4866 | 5.51 B | -0.1638 | -0.64 | 125.9 K | 3.21 M |
| OMAB | Grupo Aeroportuario ADR | 26.5653 | 5.29 B | -0.3529 | -1.31 | 132.42 K | 3.52 M |
| MEOH | Methanex Cp | 38.3568 | 5.13 B | -0.3752 | -0.97 | 821 K | 31.49 M |
| NWE | Northwestern Corp | 40.9256 | 5.09 B | -0.5007 | -1.21 | 609.49 K | 24.94 M |
| JSM | SLM Cp 6% Sr Nt | 12.6534 | 5.09 B | -0.10 | -0.78 | 8.37 K | 105.9 K |
| CVCO | Cavco Inds Inc | 115.10 | 4.87 B | -0.90 | -0.78 | 22.62 K | 2.6 M |
| CRSP | Crispr Therapeutics Ag | 17.57 | 4.86 B | -1.60 | -8.35 | 242.36 K | 4.26 M |
| SLMBP | SLM Cp Srs B Pfd | 35.6122 | 4.83 B | -0.5088 | -1.41 | 3.11 K | 110.75 K |
| MMYT | Makemytrip Ltd | 38.20 | 4.81 B | -0.25 | -0.65 | 187.14 K | 7.15 M |
| LAUR | Laureate Education Inc | 6.7507 | 4.56 B | -0.1023 | -1.49 | 430.88 K | 2.91 M |
| GLNG | Golar Lng Ltd | 22.6914 | 4.4 B | -0.723 | -3.09 | 1.3 M | 29.57 M |
| MAT | Mattel Inc | 24.4686 | 4.39 B | -0.1266 | -0.51 | 3.87 M | 94.78 M |
| UFPI | Universal Forest Prd | 28.2483 | 4.36 B | -1.3349 | -4.51 | 1.09 M | 30.77 M |
| AAOI | Applied Optoelect | 43.73 | 4.26 B | -0.47 | -1.06 | 1.68 M | 73.39 M |
| MYRG | MYR Group Inc | 40.83 | 4.09 B | -0.23 | -0.56 | 76 K | 3.1 M |
| PTEN | Patterson-Uti Energy | 18.6999 | 3.76 B | -0.5515 | -2.86 | 3.19 M | 59.67 M |
| IEP | Icahn Enterprises | 11.4207 | 3.6 B | -0.1124 | -0.97 | 75.7 K | 864.55 K |
| USLM | U S Lime & Mineral | 14.0677 | 3.39 B | -0.1882 | -1.32 | 16 K | 225.08 K |
| OTTR | Otter Tail Corp | 29.9935 | 3.29 B | -0.195 | -0.65 | 97.36 K | 2.92 M |
| VRDN | Viridian Therapeutics Inc | 169.80 | 3.24 B | -4.05 | -2.33 | 1.05 K | 178.8 K |
| WIX | Wix.com Ltd | 69.70 | 3.18 B | -0.85 | -1.2 | 3.32 M | 231.32 M |
| INDV | Indivior Plc | 20.75 | 3.16 B | -0.45 | -2.12 | 220 | 4.57 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4748 | 3.13 B | -0.1296 | -0.83 | 4.12 K | 63.79 K |
| SBLK | Star Bulk Carriers | 5.54 | 3.1 B | -0.4459 | -7.45 | 987.06 K | 5.47 M |
| MGRC | Mcgrath Rentcorp | 27.6748 | 3.05 B | -0.157 | -0.56 | 47.53 K | 1.32 M |
| MGEE | Mge Energy Inc | 53.4242 | 3.04 B | -0.4135 | -0.77 | 64 K | 3.42 M |
| IRTC | Irhythm Technologies Inc | 33.34 | 2.99 B | -0.45 | -1.33 | 334.8 K | 11.16 M |
| SGRY | Surgery Partners CS | 17.85 | 2.99 B | -0.10 | -0.56 | 153.62 K | 2.74 M |
| NMIH | Nmi Holdings Inc | 12.20 | 2.94 B | -0.10 | -0.81 | 387.77 K | 4.73 M |
| GRBK | Green Brick Partners | 9.85 | 2.75 B | -0.25 | -2.48 | 36.66 K | 361.06 K |
| MARA | Marathon Digital Holdings | 8.64 | 2.45 B | -1.60 | -15.62 | 48.26 K | 416.99 K |
| RUN | Sunrun Inc | 5.16 | 2.41 B | -0.03 | -0.58 | 845.19 K | 4.36 M |
| UFPT | U F P Tech Inc | 25.50 | 2.35 B | -0.20 | -0.78 | 10.51 K | 268.08 K |
| PENN | Penn Natl Gaming Inc | 18.1317 | 2.34 B | -0.1555 | -0.85 | 1.68 M | 30.53 M |
| NTCT | Netscout Systems | 36.15 | 2.29 B | -0.30 | -0.82 | 1.28 M | 46.39 M |
| BCRX | Biocryst Pharma Inc | 6.62 | 1.98 B | -0.05 | -0.75 | 759.98 K | 5.03 M |
| TBBK | The Bancorp Inc | 4.87 | 1.97 B | -0.12 | -2.4 | 117.99 K | 574.62 K |
| TGLS | Tecnoglass Inc | 8.1523 | 1.95 B | -0.1255 | -1.52 | 51.3 K | 418.21 K |
| ANDE | Andersons Inc | 30.9986 | 1.86 B | -0.4116 | -1.31 | 70.4 K | 2.18 M |
| MESO | Mesoblast Ltd ADR | 21.948 | 1.85 B | -0.178 | -0.8 | 14.58 K | 320 K |
| AGIO | Agios Pharmaceuticals | 48.74 | 1.76 B | -1.62 | -3.22 | 4.11 M | 200.38 M |
| AEHR | Aehr Test Systems | 4.33 | 1.75 B | -0.15 | -3.35 | 89.84 K | 388.99 K |
| KALU | Kaiser Aluminum | 58.3967 | 1.75 B | -0.8014 | -1.35 | 206.4 K | 12.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.4872 | 1.95 T | -0.1451 | -0.57 | 4.74 M | 120.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 244047.00 | 1.22 T | -1703.00 | -0.69 | 256 | 62.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 162.76 | 1.22 T | -0.93 | -0.57 | 3.93 M | 640.12 M |
| JPM | JP Morgan Chase & Company | 66.7928 | 888.27 B | -0.5536 | -0.82 | 17.59 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 58.6949 | 676.62 B | -0.4084 | -0.69 | 10.76 M | 631.82 M |
| CVX | Chevron Corp | 70.9607 | 414.8 B | -0.9872 | -1.37 | 6.67 M | 473.16 M |
| KO | Coca-Cola Company | 32.6594 | 411.56 B | -0.1889 | -0.58 | 13.89 M | 453.74 M |
| PG | Procter & Gamble Company | 74.6341 | 383.36 B | -0.4251 | -0.57 | 6.92 M | 516.39 M |
| ORCL | Oracle Corporation | 39.6077 | 361.97 B | -0.2957 | -0.74 | 10.71 M | 424.28 M |
| PM | Philip Morris International Inc | 72.3261 | 308.42 B | -0.8254 | -1.13 | 3.69 M | 266.77 M |
| HSBC | HSBC Holdings Plc ADR | 25.2562 | 297.73 B | -0.2734 | -1.07 | 2.41 M | 60.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.21 | 280.78 B | -1.25 | -2.38 | 5.46 M | 279.5 M |
| RY | Royal Bank of Canada | 49.6983 | 278.49 B | -0.5068 | -1.01 | 1.09 M | 54.18 M |
| RTX | Raytheon Technologies | 58.1359 | 255.76 B | -0.3295 | -0.56 | 4.08 M | 237.11 M |
| CAT | Caterpillar Inc | 76.4767 | 255.63 B | -0.7528 | -0.97 | 5.55 M | 424.48 M |
| TM | Toyota Motor Corp Ltd | 86.3607 | 254.63 B | -0.5778 | -0.66 | 214.01 K | 18.48 M |
| WFC | Wells Fargo & Company | 40.4313 | 251.98 B | -0.2326 | -0.57 | 17.41 M | 704.09 M |
| GS | Goldman Sachs Group | 176.701 | 249.73 B | -1.238 | -0.7 | 6.43 M | 1.14 B |
| IBM | International Business Machines | 105.1789 | 231.55 B | -5.4382 | -4.92 | 20.17 M | 2.12 B |
| TD | Toronto Dominion Bank | 33.4602 | 199.88 B | -0.2878 | -0.85 | 1.88 M | 62.91 M |
| C | Citigroup Inc | 43.216 | 197.05 B | -0.5165 | -1.18 | 18.1 M | 782.39 M |
| TTE | Totalenergies Se ADR | 26.2913 | 192.81 B | -0.2956 | -1.11 | 1.06 M | 27.77 M |
| BLK | Blackrock Inc | 301.7421 | 182.05 B | -5.2091 | -1.7 | 687.82 K | 207.54 M |
| PFE | Pfizer Inc | 21.0162 | 167.52 B | -0.1439 | -0.68 | 25.2 M | 529.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.4916 | 165.33 B | -0.7397 | -0.78 | 2.35 M | 220.03 M |
| COP | ConocoPhillips | 36.3491 | 163.71 B | -0.5226 | -1.42 | 6.17 M | 224.1 M |
| UL | Unilever Plc ADR | 42.3739 | 142.12 B | -0.3629 | -0.85 | 1.35 M | 57.34 M |
| ETN | Eaton Corp | 59.568 | 132.76 B | -0.6796 | -1.13 | 2.22 M | 132.47 M |
| BTI | British American Tobacco Industries ADR | 35.3386 | 130.83 B | -0.5147 | -1.44 | 1.54 M | 54.46 M |
| NEM | Newmont Mining Corp | 26.3837 | 125.65 B | -0.6297 | -2.33 | 7.18 M | 189.53 M |
| MCK | Mckesson Corp | 126.8815 | 122.48 B | -1.4078 | -1.1 | 2.26 M | 286.5 M |
| IBN | Icici Bank Ltd ADR | 7.308 | 121.68 B | -0.1894 | -2.53 | 12.18 M | 89.01 M |
| BMO | Bank of Montreal | 49.2788 | 118.95 B | -0.2977 | -0.6 | 413.4 K | 20.37 M |
| PH | Parker-Hannifin Corp | 134.9065 | 115.74 B | -0.8191 | -0.6 | 915.3 K | 123.48 M |
| BP | BP Plc ADR | 20.6187 | 114.69 B | -0.3201 | -1.53 | 7.08 M | 146.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1686 | 112.28 B | -0.2213 | -4.11 | 8.17 M | 42.21 M |
| BNS | Bank of Nova Scotia | 35.0888 | 111.75 B | -0.3655 | -1.03 | 816.1 K | 28.64 M |
| CM | Canadian Imperial Bank of Commerce | 24.3166 | 104.58 B | -0.255 | -1.04 | 1.29 M | 31.44 M |
| ENB | Enbridge Inc | 23.4768 | 104.51 B | -0.2875 | -1.21 | 2.66 M | 62.37 M |
| HCA | Hca Holdings Inc | 78.5329 | 103.4 B | -0.5569 | -0.7 | 2.25 M | 177.04 M |
| MPC | Marathon Petroleum Corp | 36.5431 | 101.49 B | -0.5688 | -1.53 | 5.53 M | 201.96 M |
| GSK | Glaxosmithkline Plc ADR | 26.8313 | 100.88 B | -0.289 | -1.07 | 3.5 M | 93.8 M |
| CNQ | Canadian Natural Resources | 10.0282 | 100.09 B | -0.1949 | -1.91 | 4.98 M | 49.93 M |
| DUK | Duke Energy Corp | 57.1005 | 99.63 B | -0.3537 | -0.62 | 2.13 M | 121.77 M |
| EQNR | Equinor ASA ADR | 9.7738 | 99.39 B | -0.2388 | -2.38 | 2.06 M | 20.12 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1493 | 96.85 B | -0.9163 | -2.35 | 1.95 M | 74.47 M |
| VLO | Valero Energy Corp | 44.5263 | 96.62 B | -0.4629 | -1.03 | 4.99 M | 222.11 M |
| ICE | Intercontinental Exchange | 53.4652 | 96.27 B | -0.2854 | -0.53 | 1.99 M | 106.57 M |
| PSX | Phillips 66 | 53.3273 | 95.85 B | -0.4248 | -0.79 | 2.51 M | 133.92 M |
| BN | Brookfield Corporation | 11.5291 | 92.37 B | -0.1043 | -0.9 | 2.16 M | 24.86 M |
| KKR | KKR & Co. LP | 14.7256 | 89.11 B | -0.1572 | -1.06 | 2.49 M | 36.66 M |
| FCX | Freeport-Mcmoran Inc | 11.1752 | 85.33 B | -0.1086 | -0.96 | 16.53 M | 184.77 M |
| NGG | National Grid Transco Plc ADR | 38.2886 | 83.6 B | -0.472 | -1.22 | 604.93 K | 23.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4392 | 81.45 B | -0.0538 | -1.54 | 27.89 M | 95.93 M |
| CP | Canadian Pacific Railway | 27.689 | 80.15 B | -0.2789 | -1 | 3.66 M | 101.44 M |
| WMB | Williams Companies | 18.7476 | 80.11 B | -0.1179 | -0.62 | 5.76 M | 107.94 M |
| EPD | Enterprise Products Partners LP | 14.4296 | 79.86 B | -0.1512 | -1.04 | 3.41 M | 49.15 M |
| SU | Suncor Energy Inc | 21.128 | 79.14 B | -0.3149 | -1.47 | 2.87 M | 60.54 M |
| E | Eni S.P.A. ADR | 17.7556 | 78.96 B | -0.0964 | -0.54 | 355.6 K | 6.31 M |
| EOG | Eog Resources | 69.8133 | 77.17 B | -1.1525 | -1.62 | 3.11 M | 217.05 M |
| CL | Colgate-Palmolive Company | 59.268 | 76.76 B | -0.4684 | -0.78 | 3.25 M | 192.39 M |
| SLB | Schlumberger N.V. | 59.0299 | 73.68 B | -1.1191 | -1.86 | 8.14 M | 480.41 M |
| MFC | Manulife Financial Corp | 10.9499 | 71.43 B | -0.0775 | -0.7 | 1.7 M | 18.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9659 | 69.83 B | -0.0452 | -1.13 | 818.6 K | 3.25 M |
| RELX | Relx Plc ADR | 16.0135 | 69.71 B | -0.2328 | -1.43 | 130 K | 2.08 M |
| APO | Apollo Global Management Llc C | 18.1342 | 68.96 B | -0.0998 | -0.55 | 1.4 M | 25.41 M |
| MS-PA | Morgan Stanley | 17.8718 | 68.24 B | -0.0917 | -0.51 | 41.03 K | 733.33 K |
| GWW | W.W. Grainger | 170.9667 | 67.45 B | -1.9429 | -1.12 | 3.66 M | 625.4 M |
| KMI | Kinder Morgan | 12.9846 | 66.74 B | -0.1114 | -0.85 | 11.86 M | 153.95 M |
| ET | Energy Transfer LP | 8.6396 | 65.15 B | -0.0562 | -0.65 | 4.36 M | 37.65 M |
| TRP | Tc Energy Corp | 27.9107 | 64.51 B | -0.3329 | -1.18 | 710.3 K | 19.82 M |
| ALL | Allstate Corp | 65.2195 | 63.05 B | -0.458 | -0.7 | 2.28 M | 148.86 M |
| PSA | Public Storage | 159.6359 | 63.05 B | -0.826 | -0.51 | 453.78 K | 72.44 M |
| CMI | Cummins Inc | 114.3614 | 61.96 B | -0.5783 | -0.5 | 1.61 M | 184.19 M |
| WPM | Wheaton Precious Metals | 18.8203 | 61.91 B | -0.6123 | -3.15 | 4.13 M | 77.74 M |
| D | Dominion Resources | 52.1421 | 60.34 B | -0.4382 | -0.83 | 1.88 M | 98.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.7024 | 59.65 B | -1.4332 | -2.1 | 262 | 17.48 K |
| TRGP | Targa Resources | 38.3177 | 56.74 B | -1.2165 | -3.08 | 2.14 M | 82.15 M |
| MPLX | Mplx LP | 15.5581 | 56.64 B | -0.1329 | -0.85 | 714.1 K | 11.11 M |
| OXY | Occidental Petroleum Corp | 48.7062 | 56.36 B | -0.5817 | -1.18 | 5.45 M | 265.32 M |
| DEO | Diageo Plc ADR | 90.8642 | 55.48 B | -1.8291 | -1.97 | 804.9 K | 73.14 M |
| OKE | Oneok Inc | 30.5398 | 53.71 B | -0.5097 | -1.64 | 2.47 M | 75.54 M |
| ETR | Entergy Corp | 27.1877 | 52.82 B | -0.1887 | -0.69 | 1.94 M | 52.87 M |
| SRE | Sempra | 41.9278 | 51.12 B | -0.3761 | -0.89 | 3.09 M | 129.57 M |
| INFY | Infosys Ltd ADR | 5.453 | 50.63 B | -0.0304 | -0.55 | 9.72 M | 53.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.9806 | 49.72 B | -0.2832 | -0.94 | 5.56 M | 166.79 M |
| CVE | Cenovus Energy Inc | 8.5694 | 49.61 B | -0.3232 | -3.63 | 3.7 M | 31.73 M |
| VALE | Vale S.A. ADR | 4.2158 | 49.32 B | -0.0298 | -0.7 | 26.9 M | 113.4 M |
| FNV | Franco Nev Corp | 62.9954 | 49.17 B | -0.7768 | -1.22 | 896.9 K | 56.5 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7701 | 47.03 B | -0.349 | -3.14 | 4.48 M | 48.26 M |
| VTR | Ventas Inc | 45.4233 | 46.93 B | -0.2599 | -0.57 | 2.29 M | 104.18 M |
| DVN | Devon Energy Corp | 27.5993 | 46.43 B | -0.9001 | -3.16 | 4.84 M | 133.58 M |
| HMC | Honda Motor Company ADR | 21.1495 | 46.43 B | -0.1576 | -0.74 | 734 K | 15.52 M |
| FERG | Ferguson Plc | 49.5248 | 45.21 B | -0.406 | -0.81 | 105 | 5.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.6337 | 44.24 B | -1.1079 | -1.54 | 367.8 K | 25.98 M |
| ABEV | Ambev S.A. ADR | 3.8507 | 43.01 B | -0.054 | -1.38 | 13.25 M | 51.01 M |
| VST | Vistra Energy Corp | 13.4979 | 42.31 B | -0.1708 | -1.25 | 752.6 K | 10.16 M |
| WDS | Woodside Energy Group Ltd | 18.0486 | 42 B | -0.2461 | -1.35 | 9.38 K | 169.35 K |
| DHI | D.R. Horton | 30.7415 | 41.33 B | -0.2988 | -0.96 | 5.04 M | 154.91 M |
| AIG | American International Group | 46.9074 | 40.31 B | -0.4136 | -0.87 | 6.13 M | 287.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -1.3884 | -28.57 | 54 | 187.43 | |
| PTM | Platinum Group Metals Ltd | 17.20 | -2.50 | -12.69 | 47.11 K | 810.29 K | |
| ILLM | Acuityads Holdings Inc | 4.08 | -0.37 | -8.31 | 82.1 K | 334.97 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.30 | -6.9 | 1.73 K | 7.02 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | -1.10 | -6.75 | 11.12 K | 168.96 K | |
| AETR | Aetherion Technologies Inc. | 15.20 | -1.10 | -6.75 | 11.12 K | 168.96 K | |
| BTE | Baytex Energy Corp | 3.9185 | -0.2062 | -5 | 3.73 M | 14.63 M | |
| AG | First Majestic Silver Corp | 11.5348 | -0.6019 | -4.96 | 1.15 M | 13.24 M | |
| JAG | Jaguar Mining Inc | 5.3505 | -0.2721 | -4.84 | 104.39 K | 558.55 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.21 | -4.84 | 2.36 K | 9.73 K | |
| EQX | Equinox Gold Corp | 6.9436 | -0.3497 | -4.79 | 167.53 K | 1.16 M | |
| SVM | Silvercorp Metals Inc | 4.1523 | -0.2048 | -4.7 | 1.49 M | 6.2 M | |
| IMG | Iamgold Corp | 5.71 | -0.28 | -4.67 | 3.6 M | 20.58 M | |
| DXT | Dexterra Group Inc | 5.7265 | -0.2588 | -4.32 | 57.46 K | 329.04 K | |
| GTE | Gran Tierra Energy Inc | 33.30 | -1.50 | -4.31 | 149.66 K | 4.98 M | |
| CFW | Calfrac Well Services Ltd | 183.00 | -8.00 | -4.19 | 10.35 K | 1.89 M | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.28 | -4 | 69.54 K | 467.31 K | |
| FVI | Fortuna Mines Inc | 6.62 | -0.27 | -3.92 | 883.6 K | 5.85 M | |
| GAU | Galiano Gold Inc | 3.27 | -0.13 | -3.82 | 1.59 M | 5.2 M | |
| FURY | Fury Gold Mines Ltd | 3.37 | -0.13 | -3.71 | 115.47 K | 389.12 K | |
| CEU | Ces Energy Solutions Corp | 5.9286 | -0.2202 | -3.58 | 439.9 K | 2.61 M | |
| MDI | Major Drilling Grp | 7.63 | -0.27 | -3.42 | 19.2 K | 146.53 K | |
| SSRM | Ssr Mining Inc | 13.3409 | -0.4693 | -3.4 | 426.2 K | 5.69 M | |
| ABX | Barrick Mining Corp | 20.9325 | -0.7311 | -3.37 | 4.47 M | 93.59 M | |
| CG | Centerra Gold Inc | 3.4656 | -0.1188 | -3.31 | 1.67 M | 5.78 M | |
| OVV | Ovintiv Inc | 60.385 | -2.0697 | -3.31 | 630.47 K | 38.07 M | |
| AGI | Alamos Gold Inc Cls A | 9.6687 | -0.3279 | -3.28 | 1.26 M | 12.17 M | |
| TCW | Trican Well | 3.6717 | -0.1227 | -3.23 | 1.94 M | 7.14 M | |
| BDI | Black Diamond Group Ltd | 3.4337 | -0.109 | -3.08 | 249.74 K | 857.54 K | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.1182 | -3.04 | 444.23 K | 1.67 M | |
| IPO | Inplay Oil Corp | 8.6656 | -0.2681 | -3 | 14.27 K | 123.63 K | |
| SAP | Saputo Inc | 36.9704 | -1.1429 | -3 | 732.3 K | 27.07 M | |
| BBD-B | Bombardier Inc Series B | 57.00 | -1.75 | -2.98 | 145.24 K | 8.28 M | |
| TXG | Torex Gold Resources Inc | 25.7192 | -0.7866 | -2.97 | 686.9 K | 17.67 M | |
| SGY | Surge Energy Inc | 14.4805 | -0.4371 | -2.93 | 284.63 K | 4.12 M | |
| HLF | High Liner | 12.3532 | -0.372 | -2.92 | 32.3 K | 399.01 K | |
| K | Kinross Gold Corp | 4.5004 | -0.1351 | -2.91 | 9.14 M | 41.13 M | |
| NG | Novagold Res Inc | 5.79 | -0.17 | -2.85 | 463.3 K | 2.68 M | |
| PAAS | Pan American Silver Corp | 21.2763 | -0.6016 | -2.75 | 308.45 K | 6.56 M | |
| BIR | Birchcliff Energy Ltd | 5.1364 | -0.1401 | -2.66 | 829.3 K | 4.26 M | |
| NOA | North American Construction Group Ltd | 5.7947 | -0.158 | -2.65 | 37.3 K | 216.14 K | |
| CVE | Cenovus Energy Inc | 11.5465 | -0.3065 | -2.59 | 3.52 M | 40.69 M | |
| SHLE | Source Energy Services Ltd | 119.88 | -3.12 | -2.54 | 15.83 K | 1.9 M | |
| SEC | Senvest Capital | 174.00 | -4.50 | -2.52 | 2.1 K | 365.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2836 | -0.1611 | -2.5 | 440.6 K | 2.77 M | |
| WPM | Wheaton Precious Metals Corp | 25.2436 | -0.6357 | -2.46 | 811.63 K | 20.49 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.435 | -0.0859 | -2.44 | 4.8 K | 16.49 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7554 | -0.1436 | -2.43 | 1.6 K | 9.21 K | |
| BNE | Bonterra Energy Corp | 17.9237 | -0.4409 | -2.4 | 39.06 K | 700.06 K | |
| OBE | Obsidian Energy Ltd | 14.28 | -0.35 | -2.39 | 1.43 M | 20.49 M | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.20 | -2.38 | 15.39 K | 126.2 K | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.09 | -2.33 | 286.58 K | 1.08 M | |
| PXT | Parex Resources Inc | 12.4451 | -0.2951 | -2.32 | 299.9 K | 3.73 M | |
| WRG | Western Energy Services Corp | 262.80 | -6.00 | -2.23 | 466 | 122.46 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4224 | -9.3901 | -2.19 | 1.33 K | 556.57 K | |
| NXE | Nexgen Energy Ltd | 3.13 | -0.07 | -2.19 | 1.2 M | 3.74 M | |
| WCP | Whitecap Resources Inc | 5.7799 | -0.1287 | -2.18 | 659.8 K | 3.81 M | |
| KEY | Keyera Corp | 18.9907 | -0.4163 | -2.15 | 555.49 K | 10.55 M | |
| PD | Precision Drilling Corp | 119.40 | -2.60 | -2.13 | 2.64 M | 315.48 M | |
| TOU | Tourmaline Oil Corp | 17.864 | -0.3802 | -2.08 | 646.7 K | 11.55 M | |
| HBP | Helix Biopharm | 4.90 | -0.10 | -2 | 2.18 K | 10.68 K | |
| USA | Americas Silver Corp | 9.90 | -0.20 | -1.98 | 24.04 K | 238 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.20 | -0.26 | -1.93 | 27.8 K | 366.96 K | |
| MUX | Mcewen Mining Inc | 5.5835 | -0.1095 | -1.92 | 82.16 K | 458.74 K | |
| PSI | Pason Systems Inc | 13.1646 | -0.2555 | -1.9 | 115.08 K | 1.51 M | |
| WDO | Wesdome Gold Mines Ltd | 3.64 | -0.07 | -1.89 | 917.74 K | 3.34 M | |
| TCS | Tecsys Inc J | 10.4798 | -0.2005 | -1.88 | 2.9 K | 30.39 K | |
| ELD | Eldorado Gold | 24.3597 | -0.4492 | -1.81 | 4.06 M | 98.97 M | |
| BDT | Bird Construction Inc | 6.5738 | -0.1186 | -1.77 | 34.5 K | 226.8 K | |
| VET | Vermilion Energy Inc | 32.569 | -0.5757 | -1.74 | 221.9 K | 7.23 M | |
| HBM | Hudbay Minerals Inc | 7.781 | -0.1366 | -1.73 | 1.54 M | 11.97 M | |
| CCO | Cameco Corp | 13.5509 | -0.2367 | -1.72 | 1.15 M | 15.64 M | |
| TVA-B | TVA Group Inc | 3.47 | -0.06 | -1.7 | 5.6 K | 19.43 K | |
| GEI | Gibson Energy Inc | 10.4277 | -0.1739 | -1.64 | 312.46 K | 3.26 M | |
| EDV | Endeavour Mining Corp | 20.2923 | -0.3364 | -1.63 | 525.1 K | 10.66 M | |
| STN | Stantec Inc | 30.9131 | -0.5081 | -1.62 | 154.17 K | 4.77 M | |
| CJ | Cardinal Energy Ltd | 3.7229 | -0.0598 | -1.58 | 865.8 K | 3.22 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3576 | -0.8141 | -1.56 | 601.54 K | 30.89 M | |
| CFP | Canfor Corp | 18.47 | -0.29 | -1.55 | 271.7 K | 5.02 M | |
| MTL | Mullen Group Ltd | 10.7215 | -0.1682 | -1.54 | 120.9 K | 1.3 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9916 | -0.172 | -1.54 | 11.57 K | 127.17 K | |
| CAS | Cascades Inc | 11.3568 | -0.1775 | -1.54 | 496.01 K | 5.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7964 | -0.4599 | -1.52 | 54.2 K | 1.61 M | |
| WILD | Wildbrain Ltd | 5.7331 | -0.088 | -1.51 | 47.5 K | 272.32 K | |
| LUG | Lundin Gold Inc | 5.0292 | -0.0766 | -1.5 | 27.2 K | 136.79 K | |
| OR | Osisko Gold Royalties Ltd | 13.3285 | -0.2029 | -1.5 | 559.09 K | 7.45 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.9016 | -0.145 | -1.44 | 4.5 K | 44.56 K | |
| ONEX | Onex Corp | 92.186 | -1.3043 | -1.4 | 116.45 K | 10.74 M | |
| HWO | High Arctic Energy Services Inc | 4.1858 | -0.0589 | -1.39 | 10.03 K | 41.96 K | |
| SII | Sprott Inc | 16.5625 | -0.2218 | -1.32 | 7.86 K | 130.18 K | |
| IVQ-U | Invesque Inc | 7.2838 | -0.0971 | -1.32 | 27.1 K | 197.39 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8941 | -0.0779 | -1.3 | 700 | 4.13 K | |
| MAL | Magellan Aero | 16.502 | -0.2159 | -1.29 | 54.52 K | 899.69 K | |
| AC | Air Canada | 13.18 | -0.17 | -1.27 | 446.96 K | 5.89 M | |
| BCE-PG | Bce Inc Pref G | 10.5585 | -0.1353 | -1.27 | 2.1 K | 22.17 K | |
| AIM | Aimia Inc | 7.9817 | -0.0994 | -1.23 | 85 K | 678.44 K | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.0975 | -1.22 | 923 | 7.29 K | |
| EMA-PF | Emera Inc Pref F | 14.1651 | -0.1697 | -1.18 | 755 | 10.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0923 | -0.1645 | -1.15 | 5.1 M | 71.89 M | |
| TA | Transalta Corp | 6.168 | -0.0677 | -1.09 | 465.48 K | 2.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2572 | 16.83 B | -0.1556 | -3.53 | 17.6 K | 74.93 K |
| LNWO | Light & Wonder, Inc. | 21.25 | 6.05 B | -0.15 | -0.7 | 1.12 M | 23.79 M |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 1.74 B | -0.38 | -4.95 | 2.09 M | 15.26 M |
| AJYG | AJ1G Inc | 2880.00 | 6.47 M | -360.00 | -11.11 | 6 | 17.28 K |
| ECEZ | Ecosciences Inc | 7.00 | 2.51 M | -3.00 | -30 | 1.54 K | 10.79 K |
| GTCH | GBT Technologies Inc | 3350.00 | 2.44 M | -1150.00 | -25.56 | 11 | 36.85 K |
| MMEX | MMEX Resources Corporation | 20900.00 | 2.23 M | -1900.00 | -8.33 | 97 | 2.03 M |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | -2998.5005 | -33.33 | 14 | 83.96 K |
| VRSSF | Versus Systems Inc | 4.0304 | 862.93 K | -0.4496 | -10.04 | 1.42 K | 5.72 K |
| SEII | Sharing Economy International Inc | 184.50 | 645.17 K | -17.50 | -8.66 | 12.8 K | 2.36 M |
| ABWN | Airborne Wireless Network | 83994.9063 | 486.27 K | -599.9688 | -0.71 | 2 | 167.99 K |
| VSOLF | Three Sixty Solar Ltd | 8.712 | 460.71 K | -0.058 | -0.66 | 3.95 K | 34.39 K |
| ENDV | Endonovo Therapeutics Inc | 67.90 | 180.75 K | -2.10 | -3 | 5 | 339.5 |
| DSGT | DSG Global Inc | 1160.00 | 164.82 K | -40.00 | -3.33 | 2 K | 2.32 M |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | -0.6825 | -1.62 | 76 | 3.15 K |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | -0.66 | -3.36 | 792 | 15.05 K |
| CGIP | Celadon Group Inc | 4.20 | 5.66 K | -0.20 | -4.55 | 1.67 M | 7 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.54 | 3.66 K | -0.294 | -5.04 | 1.83 K | 10.15 K |
| EMWPF | Eros Media World Plc | 186.00 | 1.9 K | -7.00 | -3.63 | 11.89 K | 2.21 M |
| SIMPQ | Simply Inc | 117.025 | 1.55 K | -9.525 | -7.53 | 63 | 7.37 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 1.87 K | 72.85 K |
| ABILF | Ability Inc | 11.00 | 797 | -0.20 | -1.79 | 88.39 K | 972.26 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -0.64 | -1.14 | 614 | 34.19 K |
| TLSS | Transportation and Logistics Systems Inc | 10.1875 | 117 | -0.1275 | -1.24 | 2 | 20.38 |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.25 | -5.88 | 11.17 K | 44.68 K | |
| CHALF | Chalice Brands Ltd | 5.29 | -0.1656 | -3.04 | 2.53 K | 13.38 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -1.50 | -2.38 | 361 | 22.2 K | |
| FIORF | Fiore Cannabis Ltd | 3.284 | -0.0564 | -1.69 | 38.8 K | 127.42 K | |
| CLABF | Core One Labs Inc | 37.2479 | -0.624 | -1.65 | 125 | 4.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 30.00 | -5.00 | -14.29 | 210 | 6.3 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 353 | 5.29 K | |
| BBB | Brixton Metals Corporation | 4.30 | -0.60 | -12.24 | 24.7 K | 106.21 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -1.00 | -11.11 | 620 | 4.96 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 34 K | 153 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.00 | -9.09 | 215 | 2.15 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.70 | -8.24 | 7.77 K | 60.61 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.30 | -7.69 | 5.33 K | 19.2 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | -0.90 | -7.14 | 7.45 K | 87.16 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 200 | 1.3 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 2.37 K | 8.11 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 2.37 K | 8.11 K | |
| CDB | Cordoba Minerals Corp | 18.02 | -1.36 | -7.02 | 36.55 K | 658.69 K | |
| URZ | Urz Energy Corp | 10.25 | -0.75 | -6.82 | 696 | 7.13 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.25 | -6.1 | 39.98 K | 153.92 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.20 | -5.56 | 4.3 K | 14.62 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 25.94 K | 116.75 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | -0.80 | -4.65 | 312 | 5.12 K | |
| PGP | Power Group Projects Corp | 10.50 | -0.50 | -4.55 | 1.73 K | 18.11 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.17 | -4.23 | 17.75 K | 68.34 K | |
| WEX | Western Exploration Inc | 230.00 | -10.00 | -4.17 | 42 | 9.66 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 7.48 K | 26.94 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 158 | 4.27 K | |
| NPR | North Peak Resources Ltd | 9.30 | -0.30 | -3.13 | 47.9 K | 445.47 K | |
| MPH | Medicure Inc | 8.56 | -0.26 | -2.95 | 45.1 K | 386.09 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.24 | -2.67 | 10.48 K | 91.83 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.10 | -2.56 | 1.5 K | 5.7 K | |
| AUMB | 1911 Gold Corporation | 4.75 | -0.09 | -1.86 | 1.59 M | 7.56 M | |
| RAGE | Renegade Gold Inc. | 33.00 | -0.60 | -1.79 | 108 | 3.56 K | |
| KEEK | Personas Social Incorporated | 56.50 | -1.00 | -1.74 | 13.4 K | 757.1 K | |
| TELO | Telo Genomics Corp | 3.20 | -0.05 | -1.54 | 67.36 K | 215.54 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 42.02 K | 134.46 K | |
| MET | Metalore Resources Limited | 3.0333 | -0.0434 | -1.41 | 600 | 1.82 K | |
| IFR | International Frontier Resources Corporation | 6.4286 | -0.0857 | -1.32 | 2.74 K | 17.62 K | |
| PVF-PR-U | Partners Value Investments LP | 11.7496 | -0.1205 | -1.02 | 823 | 9.67 K | |
| RET-A | Reitmans (Canada) Limited | 4.9028 | -0.0356 | -0.72 | 3.45 K | 16.91 K |