Loser Valuations for 18 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0236 | 58.92 B | -0.1987 | -0.82 | 149.2 K | 3.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2718 | 3.99 B | -0.3826 | -3.28 | 5.47 K | 61.69 K |
| PRK | Park National Corp | 71.8933 | 3.2 B | -0.6921 | -0.95 | 12.2 K | 877.1 K |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | -0.06 | -1.33 | 2.72 M | 12.12 M |
| NOG | Northern Oil and Gas | 19.0228 | 2.43 B | -0.4047 | -2.08 | 52.22 K | 993.37 K |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.175 | -2.28 | 23.12 K | 173.4 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -0.8435 | -11.11 | 13.3 K | 89.78 K |
| GORO | Gold Resource Corp | 3.466 | 532.43 M | -0.0514 | -1.46 | 653.81 K | 2.27 M |
| BRBS | Blue Ridge Bankshare | 7.0749 | 357.85 M | -0.2216 | -3.04 | 1.52 K | 10.73 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 333.28 M | -0.30 | -1.14 | 140.31 K | 3.66 M |
| EVI | Evi Industries Inc | 20.1221 | 270.19 M | -0.4791 | -2.33 | 12.2 K | 245.49 K |
| ACU | Acme United Corp | 23.4677 | 262.16 M | -0.1434 | -0.61 | 2.8 K | 65.71 K |
| BKTI | Bk Technologies Inc | 22.0294 | 252.32 M | -0.2139 | -0.96 | 1.72 K | 37.98 K |
| ELMD | Electromed Inc | 4.58 | 225.16 M | -0.05 | -1.08 | 9.7 K | 44.43 K |
| PLX | Protalix Biotherapeutics | 10.40 | 204.65 M | -0.10 | -0.95 | 297.52 K | 3.09 M |
| PED | Pedevco Corp | 19.40 | 197.79 M | -1.40 | -6.73 | 1.38 K | 26.67 K |
| INTT | Intest Corp | 6.10 | 171.48 M | -0.05 | -0.81 | 25.14 K | 153.38 K |
| LODE | Comstock Mining Inc | 51.25 | 148.31 M | -1.275 | -2.43 | 615 | 31.52 K |
| PLG | Platinum Group Metals Ltd | 14.70 | 140.67 M | -0.60 | -3.92 | 101.68 K | 1.49 M |
| EPM | Evolution Petroleum Corp | 4.2949 | 139.8 M | -0.1385 | -3.12 | 118.9 K | 510.66 K |
| ARMP | Armata Pharmaceuticals Inc | 43.40 | 130.51 M | -5.60 | -11.43 | 3.34 K | 144.96 K |
| BDL | Flanigan's Enterprises | 20.579 | 122.02 M | -0.1759 | -0.85 | 933 | 19.2 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.40 | -7.02 | 5.71 K | 30.26 K |
| MHH | Mastech Holdings Inc | 3.425 | 75.9 M | -0.075 | -2.14 | 46.92 K | 160.71 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -404.873 | -2.74 | 4 | 57.49 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.225 | -5.08 | 15.06 K | 63.26 K |
| CVU | CPI Aerostructures | 6.45 | 61.21 M | -0.05 | -0.77 | 6.23 K | 40.18 K |
| COE | 51Talk Online Education Group | 68.24 | 60.49 M | -4.16 | -5.75 | 21.92 K | 1.5 M |
| TGEN | TGEN | 3.64 | 51.92 M | -0.02 | -0.55 | 7.55 K | 27.48 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -50.00 | -2.38 | 16 | 32.8 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 1.65 K | 63.74 K |
| BCHT | Birchtech Corp. | 6.10 | 30.25 M | -0.10 | -1.61 | 9.9 K | 60.39 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -7.50 | -10 | 1.98 K | 133.38 K |
| MXC | Mexco Energy Corp | 3.6632 | 21.32 M | -0.252 | -6.44 | 17.8 K | 65.2 K |
| JOB | General Employment Enterprises | 5.96 | 20.81 M | -0.04 | -0.67 | 780 | 4.65 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 20.01 M | -500.00 | -4.65 | 3 | 30.75 K |
| AIRI | Air Industries Group Inc | 30.20 | 13.6 M | -0.90 | -2.89 | 2.63 K | 79.37 K |
| ACCS | Access Newswire Inc | 11.4216 | 13.03 M | -0.1961 | -1.69 | 4.92 K | 56.16 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | -14.4078 | -1.18 | 149 | 180.33 K |
| AMS | American Shared Hospital Services | 4.40 | 7.71 M | -0.10 | -2.22 | 12.88 K | 56.65 K |
| TOVX | Theriva Biologics Inc | 4112.50 | 7.64 M | -262.50 | -6 | 88 | 361.9 K |
| PLAG | Planet Green Holdings Corp | 135.00 | 5.26 M | -2.50 | -1.82 | 412 | 55.62 K |
| DSS | Document Security Systems | 576.4492 | 4.62 M | -5.1927 | -0.89 | 62 | 35.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 55.00 | 4.23 M | -5.00 | -8.33 | 13 | 715 |
| ENSV | Enservco Corpporation | 3.45 | 29.09 K | -0.1515 | -4.21 | 3.95 K | 13.63 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2125 | -0.4495 | -1.75 | 300 | 7.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2424 | -0.2771 | -1.18 | 1.72 K | 39.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.272 | 1.07 B | -0.242 | -1.31 | 114.19 K | 2.09 M |
| RU | Rubber | 246.50 | -19.50 | -7.33 | 31 | 7.64 K | |
| ZL | Soybean Oil | 31.49 | -0.65 | -2.02 | 5.03 K | 158.49 K | |
| BZ | Brent Crude | 54.89 | -0.47 | -0.85 | 373.1 K | 20.48 M | |
| GC | Gold | 1281.40 | -10.2999 | -0.8 | 194 | 248.59 K | |
| CC | Cocoa | 1916.00 | -11.00 | -0.57 | 19.89 K | 38.1 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8933.0996 | 1.11 B | -57.3203 | -0.64 | 55.63 M | 496.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 46.8051 | 289.14 B | -0.6133 | -1.29 | 2.22 M | 104 M |
| NFLX | Netflix Inc | 14.336 | 260.38 B | -0.389 | -2.64 | 196.71 M | 2.82 B |
| PANW | Palo Alto Networks Inc | 18.1816 | 256.86 B | -0.13 | -0.71 | 7.54 M | 137.05 M |
| AMGN | Amgen Inc | 122.9261 | 249.05 B | -0.6556 | -0.53 | 2.53 M | 311.26 M |
| GILD | Gilead Sciences Inc | 47.6125 | 207 B | -0.4613 | -0.96 | 7.36 M | 350.34 M |
| KLAC | K L A-Tencor Corp | 82.0344 | 180.45 B | -0.7804 | -0.94 | 1.42 M | 116.16 M |
| TMUS | T-Mobile US | 62.1214 | 171.61 B | -0.3173 | -0.51 | 1.98 M | 122.86 M |
| ISRG | Intuitive Surg Inc | 84.371 | 159.96 B | -0.9934 | -1.16 | 5.3 M | 446.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0773 | 112.71 B | -0.7551 | -2.37 | 1.69 M | 52.47 M |
| WDC | Western Digital Cp | 56.2291 | 98.74 B | -0.8754 | -1.53 | 5.03 M | 282.61 M |
| REGN | Regeneron Pharmaceuticals | 363.6036 | 93.55 B | -7.3404 | -1.98 | 520 K | 189.07 M |
| CSX | CSX Corp | 13.753 | 90.99 B | -0.177 | -1.27 | 15.87 M | 218.28 M |
| NTES | Netease Inc ADR | 44.7902 | 82.89 B | -0.3425 | -0.76 | 5.44 M | 243.77 M |
| MELI | MercadoLibre Inc | 217.4779 | 76.55 B | -2.6457 | -1.2 | 143.76 K | 31.26 M |
| FAST | Fastenal Company | 8.7442 | 60.8 B | -0.3043 | -3.36 | 27.18 M | 237.66 M |
| PCAR | Paccar Inc | 30.4727 | 53.69 B | -0.5411 | -1.74 | 3.66 M | 111.64 M |
| EBAY | Ebay Inc | 30.1752 | 53.54 B | -0.3726 | -1.22 | 7.49 M | 225.92 M |
| FANG | Diamondback Energy | 79.2983 | 49.96 B | -1.522 | -1.88 | 970.9 K | 76.99 M |
| FITB | Fifth Third Bancorp | 17.3393 | 47.93 B | -0.2816 | -1.6 | 6.21 M | 107.74 M |
| ONC | BeiGene, Ltd. | 36.86 | 46.3 B | -1.44 | -3.76 | 29.6 K | 1.09 M |
| BIIB | Biogen Inc | 271.16 | 36.71 B | -2.89 | -1.05 | 1.38 M | 374.07 M |
| UAL | United Airlines Holdings Inc | 67.75 | 36.63 B | -3.02 | -4.27 | 11 M | 745.45 M |
| NBIS | Nebius Group N.V. | 24.01 | 35.2 B | -0.26 | -1.07 | 3.79 M | 90.98 M |
| ODFL | Old Dominion Freight Line Inc | 26.0906 | 33.98 B | -0.1661 | -0.63 | 901.5 K | 23.52 M |
| ERIC | Ericsson ADR | 4.9651 | 33.25 B | -0.047 | -0.94 | 2.72 M | 13.52 M |
| ESLT | Elbit Systems Ltd | 103.1323 | 31.99 B | -1.0789 | -1.04 | 34.5 K | 3.56 M |
| NTRS | Northern Trust Corp | 66.6776 | 31.29 B | -0.5132 | -0.76 | 762.4 K | 50.83 M |
| HBAN | Huntington Bcshs | 8.6292 | 31.18 B | -0.0742 | -0.85 | 14.47 M | 124.82 M |
| DXCM | Dexcom | 18.44 | 29.62 B | -0.37 | -1.97 | 3.17 M | 58.41 M |
| OKTA | Okta Inc. | 23.57 | 29.49 B | -0.90 | -3.68 | 259.55 K | 6.12 M |
| CTSH | Cognizant Tech Sol | 51.0452 | 28.93 B | -0.7321 | -1.41 | 5.33 M | 272.25 M |
| CINF | Cincinnati Financial | 55.5198 | 28.47 B | -0.8184 | -1.45 | 674.1 K | 37.43 M |
| LPLA | Lpl Financial Hld | 34.973 | 23.01 B | -0.2849 | -0.81 | 397.7 K | 13.91 M |
| VTRS | Viatris Inc | 30.0123 | 22.87 B | -0.4215 | -1.38 | 4.42 M | 132.74 M |
| FSLR | First Solar Inc | 26.89 | 21.62 B | -0.45 | -1.65 | 2.13 M | 57.35 M |
| VNOM | Viper Energy LP | 10.2891 | 21.21 B | -0.092 | -0.89 | 24.16 K | 248.55 K |
| ALNY | Alnylam Pharmaceuticals | 49.73 | 20.89 B | -1.22 | -2.39 | 762.1 K | 37.9 M |
| PR | Permian Resources Corp | 16.7945 | 18.24 B | -0.4284 | -2.49 | 1.07 M | 18 M |
| EWBC | East West Bancorp | 40.7881 | 17.65 B | -0.4313 | -1.05 | 962.06 K | 39.24 M |
| EXEL | Exelixis Inc | 20.88 | 16.98 B | -0.41 | -1.93 | 1.81 M | 37.79 M |
| PAAS | Pan Amer Silver Corp | 16.4108 | 16.98 B | -0.0875 | -0.53 | 2.18 M | 35.72 M |
| NBIX | Neurocrine Bioscienc | 52.06 | 16.66 B | -2.26 | -4.16 | 1.95 M | 101.69 M |
| NWS | News Cp Cl B | 11.5048 | 15.57 B | -0.1359 | -1.17 | 413.4 K | 4.76 M |
| CHTR | Charter Communications | 328.18 | 15.34 B | -2.18 | -0.66 | 1.39 M | 457.02 M |
| ICLR | Icon Plc | 77.04 | 15.34 B | -0.78 | -1 | 360.19 K | 27.75 M |
| APA | Apa Corp | 39.9736 | 15.17 B | -1.6243 | -3.9 | 4.85 M | 193.77 M |
| JAZZ | Jazz Pharma Plc | 152.11 | 15.07 B | -0.77 | -0.5 | 380.1 K | 57.82 M |
| CHKP | Check Point Software | 102.47 | 14.72 B | -0.63 | -0.61 | 1.63 M | 166.61 M |
| CHRW | C.H. Robinson Ww | 61.053 | 14.53 B | -0.3082 | -0.5 | 1.07 M | 65.14 M |
| NWSA | News Cp Cl A | 11.1386 | 14.19 B | -0.0723 | -0.64 | 1.67 M | 18.58 M |
| CG | The Carlyle Group | 10.8704 | 14.15 B | -0.2416 | -2.17 | 385.88 K | 4.19 M |
| ARCC | Ares Capital Corp | 7.4228 | 13.82 B | -0.0426 | -0.57 | 1.28 M | 9.51 M |
| LOGI | Logitech Int S.A. | 26.562 | 13.65 B | -0.1885 | -0.7 | 285.81 K | 7.59 M |
| FIVE | Five Below Inc | 45.50 | 13.23 B | -0.49 | -1.07 | 1.58 M | 71.67 M |
| TXRH | Texas Roadhouse Inc | 39.9397 | 12.07 B | -0.388 | -0.96 | 833.83 K | 33.3 M |
| HALO | Halozyme Therapeutic | 12.73 | 11.76 B | -0.17 | -1.32 | 809.39 K | 10.3 M |
| VIRT | Virtu Financial Cm A | 10.5782 | 11.67 B | -0.1387 | -1.29 | 802.09 K | 8.48 M |
| UHAL | A M E R C O | 35.163 | 11.01 B | -0.2571 | -0.73 | 578 K | 20.32 M |
| ENSG | The Ensign Group IN | 16.4882 | 10.56 B | -0.263 | -1.57 | 232.51 K | 3.83 M |
| PODD | Insulet Corp | 40.93 | 10.16 B | -0.50 | -1.21 | 423.78 K | 17.35 M |
| UMBF | Ump Financial Corp | 63.0371 | 10.16 B | -0.5911 | -0.93 | 132.8 K | 8.37 M |
| NVMI | Nova Ltd | 17.57 | 9.96 B | -0.36 | -2.01 | 136.07 K | 2.39 M |
| SYRE | Spyre Therapeutics Inc | 180.50 | 9.86 B | -8.00 | -4.24 | 672 | 121.3 K |
| BPOP | Popular Inc | 30.046 | 9.83 B | -0.3335 | -1.1 | 637.6 K | 19.16 M |
| HSIC | Henry Schein Inc | 65.7311 | 9.51 B | -0.4586 | -0.69 | 623.26 K | 40.97 M |
| ZION | Zions Bancorp | 30.3966 | 9.45 B | -0.2671 | -0.87 | 2.3 M | 69.93 M |
| ONB | Old National Bncp | 12.3383 | 9.43 B | -0.0755 | -0.61 | 1.63 M | 20.14 M |
| BRKR | Bruker Corp | 21.2856 | 9.34 B | -0.1547 | -0.72 | 257.1 K | 5.47 M |
| TGTX | Tg Therapeuticscmn | 10.00 | 9.16 B | -0.50 | -4.76 | 1.11 M | 11.07 M |
| IBRX | Immunitybio Inc | 3.32 | 9.15 B | -0.09 | -2.64 | 249 K | 826.68 K |
| AAL | American Airlines Group | 42.4292 | 8.73 B | -0.4068 | -0.95 | 5.81 M | 246.47 M |
| HQY | Healthequity | 43.01 | 8.57 B | -0.70 | -1.6 | 635.75 K | 27.34 M |
| CORT | Corcept Therapeutics | 10.82 | 7.96 B | -0.28 | -2.52 | 666.55 K | 7.21 M |
| ALKS | Alkermes Plc | 55.90 | 7.71 B | -0.94 | -1.65 | 805.1 K | 45.01 M |
| STRL | Sterling Constructio | 8.93 | 7.71 B | -0.08 | -0.89 | 142.54 K | 1.27 M |
| IDCC | Interdigital Inc | 71.1627 | 7.35 B | -0.4238 | -0.59 | 309.46 K | 22.02 M |
| CHRD | Chord Energy Corp | 7.825 | 7.33 B | -0.1207 | -1.52 | 8.69 M | 67.97 M |
| SANM | Sanmina Corp | 39.05 | 7.22 B | -0.30 | -0.76 | 431.76 K | 16.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.70 | 7.01 B | -0.30 | -2.31 | 1.8 M | 22.81 M |
| TTMI | TTM Technologies | 15.54 | 7.01 B | -0.09 | -0.58 | 673.89 K | 10.47 M |
| AXSM | Axsome Thera | 3.60 | 6.96 B | -0.025 | -0.69 | 243.8 K | 877.68 K |
| CROX | Crocs Inc | 6.10 | 6.94 B | -0.04 | -0.65 | 601.05 K | 3.67 M |
| QLYS | Qualys Inc | 35.85 | 6.59 B | -0.25 | -0.69 | 430.29 K | 15.43 M |
| CVLT | Commvault Systems | 50.25 | 6.48 B | -0.30 | -0.59 | 421.06 K | 21.16 M |
| FORM | Formfactor Inc | 10.60 | 6.36 B | -0.10 | -0.93 | 151.1 K | 1.6 M |
| RIOT | Riot Blockchain Inc | 3.5047 | 6.27 B | -0.1962 | -5.3 | 23.1 K | 80.96 K |
| TTD | The Trade Desk | 3.519 | 6.11 B | -0.125 | -3.43 | 6.66 M | 23.44 M |
| CZR | Caesars Entertainment Inc | 18.60 | 5.96 B | -0.10 | -0.53 | 533.8 K | 9.93 M |
| HOMB | Home Bancshares Inc | 19.7232 | 5.95 B | -0.1493 | -0.75 | 365.6 K | 7.21 M |
| SIMO | Silicon Motion Techn ADR | 36.0785 | 5.52 B | -0.512 | -1.4 | 507.03 K | 18.29 M |
| ABCB | Ameris Bancorp | 38.6877 | 5.49 B | -0.2218 | -0.57 | 192.4 K | 7.44 M |
| OMAB | Grupo Aeroportuario ADR | 26.9182 | 5.29 B | -0.2008 | -0.74 | 51.87 K | 1.4 M |
| MMSI | Merit Medical Sys | 28.55 | 5.23 B | -0.25 | -0.87 | 508.56 K | 14.52 M |
| MEOH | Methanex Cp | 38.732 | 5.13 B | -0.5003 | -1.28 | 895.4 K | 34.68 M |
| NOVT | Novanta Inc | 26.10 | 5.11 B | -0.30 | -1.14 | 171.69 K | 4.48 M |
| CRSP | Crispr Therapeutics Ag | 19.17 | 4.86 B | -0.70 | -3.52 | 45.86 K | 879.12 K |
| LSTR | Landstar System | 70.8164 | 4.83 B | -0.4648 | -0.65 | 266 K | 18.84 M |
| SLMBP | SLM Cp Srs B Pfd | 36.121 | 4.83 B | -0.2998 | -0.82 | 2.76 K | 99.8 K |
| OPCH | Option Care Health Inc | 5.60 | 4.74 B | -0.04 | -0.71 | 167.17 K | 936.17 K |
| SYNA | Synaptics Inc | 50.47 | 4.63 B | -0.50 | -0.98 | 374.86 K | 18.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.6323 | 1.95 T | -0.1935 | -0.75 | 5.47 M | 140.17 M |
| LLY | Eli Lilly and Company | 70.5981 | 1.21 T | -1.0259 | -1.43 | 8.21 M | 579.67 M |
| JPM | JP Morgan Chase & Company | 67.3464 | 888.27 B | -0.5536 | -0.82 | 14.13 M | 951.41 M |
| XOM | Exxon Mobil Corporation | 59.1033 | 676.62 B | -0.3865 | -0.65 | 8.82 M | 521.37 M |
| JNJ | Johnson & Johnson | 95.0861 | 664.95 B | -3.0441 | -3.1 | 13.49 M | 1.28 B |
| ABBV | Abbvie Inc | 43.777 | 514.92 B | -0.454 | -1.03 | 4.76 M | 208.2 M |
| MRK | Merck & Company | 45.0218 | 361.73 B | -0.3833 | -0.84 | 7.75 M | 348.89 M |
| NVS | Novartis Ag ADR | 46.9823 | 307 B | -0.2577 | -0.55 | 2.64 M | 124 M |
| HSBC | HSBC Holdings Plc ADR | 25.5296 | 297.73 B | -0.2733 | -1.06 | 2.78 M | 70.85 M |
| MS | Morgan Stanley | 31.6064 | 283.95 B | -0.2148 | -0.68 | 13.87 M | 438.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.46 | 280.78 B | -0.48 | -0.91 | 3.51 M | 184.34 M |
| RY | Royal Bank of Canada | 50.2051 | 278.49 B | -0.5138 | -1.01 | 1.35 M | 67.94 M |
| BML-PH | Bank of America Corporation | 14.0722 | 261.13 B | -0.1229 | -0.87 | 19.47 K | 274.03 K |
| TM | Toyota Motor Corp Ltd | 86.9385 | 254.63 B | -0.6604 | -0.75 | 199.79 K | 17.37 M |
| WFC | Wells Fargo & Company | 40.6639 | 251.98 B | -0.2093 | -0.51 | 22.26 M | 905.08 M |
| GS | Goldman Sachs Group | 177.939 | 249.73 B | -8.8066 | -4.72 | 12.46 M | 2.22 B |
| BML-PL | Bank of America Corporation | 14.4397 | 241.13 B | -0.0805 | -0.55 | 16.82 K | 242.92 K |
| IBM | International Business Machines | 110.6171 | 231.55 B | -0.683 | -0.61 | 6.64 M | 734.21 M |
| AXP | American Express Company | 67.1203 | 215.24 B | -0.7793 | -1.15 | 3.85 M | 258.14 M |
| BHP | BHP Billiton Ltd ADR | 17.7189 | 203.04 B | -0.3388 | -1.88 | 3.79 M | 67.12 M |
| TD | Toronto Dominion Bank | 33.748 | 199.88 B | -0.3288 | -0.96 | 3.19 M | 107.75 M |
| C | Citigroup Inc | 43.7325 | 197.05 B | -0.4267 | -0.97 | 16.89 M | 738.69 M |
| TTE | Totalenergies Se ADR | 26.5869 | 192.81 B | -0.2481 | -0.92 | 1.95 M | 51.84 M |
| CRM | Salesforce.com Inc | 82.4988 | 175.83 B | -0.4829 | -0.58 | 2.5 M | 206.1 M |
| SAN | Banco Santander ADR | 4.0278 | 169.27 B | -0.0276 | -0.68 | 4.52 M | 18.2 M |
| COP | ConocoPhillips | 36.8717 | 163.71 B | -0.1969 | -0.53 | 6.05 M | 222.95 M |
| SCHW | The Charles Schwab Corp | 33.5898 | 158.22 B | -0.2038 | -0.6 | 15.03 M | 504.82 M |
| SONY | Sony Group Corp ADR | 5.8051 | 157.68 B | -0.0293 | -0.5 | 2.75 M | 15.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8978 | 146.21 B | -0.0421 | -0.85 | 729.3 K | 3.57 M |
| SCCO | Southern Copper Corp | 23.4061 | 142.73 B | -0.3213 | -1.35 | 1.07 M | 25.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4774 | 137.77 B | -0.049 | -1.08 | 2.06 M | 9.24 M |
| BA | Boeing Company | 166.3108 | 137.41 B | -1.0941 | -0.65 | 2.96 M | 492.31 M |
| RIO | Rio Tinto Plc ADR | 19.0395 | 136.19 B | -0.1923 | -1 | 4.3 M | 81.82 M |
| PGR | Progressive Corp | 30.0956 | 131.96 B | -0.4243 | -1.39 | 7.09 M | 213.5 M |
| NEM | Newmont Mining Corp | 27.0134 | 125.65 B | -0.2125 | -0.78 | 5.12 M | 138.38 M |
| PLD | Prologis Inc | 42.4435 | 123.44 B | -0.5446 | -1.27 | 4.34 M | 184.02 M |
| MCK | Mckesson Corp | 128.2893 | 122.48 B | -6.1721 | -4.59 | 5.01 M | 642.84 M |
| IBN | Icici Bank Ltd ADR | 7.4974 | 121.68 B | -0.0774 | -1.02 | 5.02 M | 37.6 M |
| COF | Capital One Financial Corp | 70.044 | 121.43 B | -0.9408 | -1.33 | 3.12 M | 218.5 M |
| BMO | Bank of Montreal | 49.5765 | 118.95 B | -0.4939 | -0.99 | 455.4 K | 22.58 M |
| BP | BP Plc ADR | 20.9388 | 114.69 B | -0.2174 | -1.03 | 6.57 M | 137.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3899 | 112.28 B | -0.0897 | -1.64 | 8.67 M | 46.74 M |
| BNS | Bank of Nova Scotia | 35.4543 | 111.75 B | -0.4397 | -1.22 | 955.9 K | 33.89 M |
| CVS | CVS Corp | 58.4595 | 107.28 B | -0.3586 | -0.61 | 7.02 M | 410.64 M |
| CM | Canadian Imperial Bank of Commerce | 24.5716 | 104.58 B | -0.2844 | -1.14 | 1.6 M | 39.43 M |
| ENB | Enbridge Inc | 23.7643 | 104.51 B | -0.2707 | -1.13 | 2.84 M | 67.4 M |
| HCA | Hca Holdings Inc | 79.0898 | 103.4 B | -0.4084 | -0.51 | 2.3 M | 181.54 M |
| MPC | Marathon Petroleum Corp | 37.1119 | 101.49 B | -0.728 | -1.92 | 3.53 M | 130.88 M |
| GSK | Glaxosmithkline Plc ADR | 27.1203 | 100.88 B | -0.368 | -1.34 | 2.48 M | 67.19 M |
| CNQ | Canadian Natural Resources | 10.2231 | 100.09 B | -0.2259 | -2.16 | 4.78 M | 48.82 M |
| EQNR | Equinor ASA ADR | 10.0126 | 99.39 B | -0.209 | -2.04 | 2.69 M | 26.9 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0656 | 96.85 B | -0.2186 | -0.56 | 1.55 M | 60.43 M |
| VLO | Valero Energy Corp | 44.9892 | 96.62 B | -0.7294 | -1.6 | 4.61 M | 207.21 M |
| PSX | Phillips 66 | 53.7521 | 95.85 B | -0.7645 | -1.4 | 2.33 M | 125.04 M |
| GD | General Dynamics Corp | 154.3543 | 95.68 B | -1.2438 | -0.8 | 1.2 M | 185.13 M |
| USB | U.S. Bancorp | 35.3704 | 92.63 B | -0.5256 | -1.46 | 9.7 M | 343.06 M |
| BN | Brookfield Corporation | 11.6334 | 92.37 B | -0.0854 | -0.73 | 3.27 M | 38.05 M |
| UPS | United Parcel Service | 73.9187 | 92.21 B | -0.5467 | -0.73 | 3.04 M | 224.88 M |
| ING | ING Groep N.V. ADR | 8.7581 | 90.4 B | -0.0954 | -1.08 | 3.43 M | 30.07 M |
| PNC | PNC Bank | 85.8857 | 89.43 B | -1.4756 | -1.69 | 2.92 M | 250.37 M |
| KKR | KKR & Co. LP | 14.8828 | 89.11 B | -0.2358 | -1.56 | 2.21 M | 32.92 M |
| FCX | Freeport-Mcmoran Inc | 11.2838 | 85.33 B | -0.2534 | -2.2 | 17.64 M | 199.03 M |
| MSI | Motorola Solutions | 72.57 | 85.07 B | -0.3864 | -0.53 | 636.4 K | 46.18 M |
| HLT | Hilton Inc | 54.8751 | 83.78 B | -0.4536 | -0.82 | 1.73 M | 94.94 M |
| HWM | Howmet Aerospace Inc | 19.0341 | 81.84 B | -0.6565 | -3.33 | 12.06 M | 229.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.493 | 81.45 B | -0.0424 | -1.2 | 13.13 M | 45.86 M |
| TRV | The Travelers Companies Inc | 99.4098 | 80.98 B | -0.9633 | -0.96 | 1.09 M | 108.01 M |
| SU | Suncor Energy Inc | 21.4429 | 79.14 B | -0.2448 | -1.13 | 3.12 M | 66.92 M |
| E | Eni S.P.A. ADR | 17.852 | 78.96 B | -0.2211 | -1.22 | 139 K | 2.48 M |
| CI | Cigna Corp | 136.2168 | 77.58 B | -1.2275 | -0.89 | 1.04 M | 142.26 M |
| EOG | Eog Resources | 70.9658 | 77.17 B | -0.681 | -0.95 | 2.01 M | 142.34 M |
| CNI | Canadian National Railway | 61.8354 | 74.4 B | -0.4287 | -0.69 | 941.9 K | 58.24 M |
| BCS | Barclays Plc ADR | 7.9125 | 74.23 B | -0.0747 | -0.94 | 3.5 M | 27.71 M |
| GM | General Motors Company | 28.6481 | 73.15 B | -0.1786 | -0.62 | 7.02 M | 201.12 M |
| RACE | Ferrari N.V. | 64.8783 | 72.92 B | -0.671 | -1.02 | 317.8 K | 20.62 M |
| FDX | Fedex Corp | 158.3392 | 72.17 B | -1.6643 | -1.04 | 1.53 M | 241.61 M |
| MFC | Manulife Financial Corp | 11.0274 | 71.43 B | -0.1485 | -1.33 | 3.99 M | 43.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0111 | 69.83 B | -0.0388 | -0.96 | 1.02 M | 4.09 M |
| APO | Apollo Global Management Llc C | 18.234 | 68.96 B | -0.349 | -1.88 | 1.84 M | 33.59 M |
| GWW | W.W. Grainger | 172.9096 | 67.45 B | -22.2297 | -11.39 | 5.46 M | 944.95 M |
| TDG | Transdigm Group Inc | 160.7399 | 66.95 B | -1.8829 | -1.16 | 1.87 M | 300.04 M |
| KMI | Kinder Morgan | 13.096 | 66.74 B | -0.13 | -0.98 | 16.58 M | 217.08 M |
| URI | United Rentals | 116.0847 | 65.36 B | -1.0556 | -0.9 | 1.34 M | 155.43 M |
| ET | Energy Transfer LP | 8.6958 | 65.15 B | -0.0609 | -0.7 | 3.09 M | 26.89 M |
| DB | Deutsche Bank Ag | 13.7689 | 64.6 B | -0.138 | -0.99 | 5.34 M | 73.57 M |
| TRP | Tc Energy Corp | 28.2436 | 64.51 B | -0.208 | -0.73 | 683.9 K | 19.32 M |
| CRH | CRH Plc ADR | 26.9034 | 63.07 B | -0.3945 | -1.45 | 546.1 K | 14.69 M |
| ALL | Allstate Corp | 65.6775 | 63.05 B | -0.9732 | -1.46 | 2.49 M | 163.29 M |
| CAH | Cardinal Health | 55.88 | 62.92 B | -7.287 | -11.54 | 13.34 M | 745.33 M |
| MET | Metlife Inc | 34.1512 | 62.02 B | -0.4737 | -1.37 | 6.37 M | 217.53 M |
| BSX | Boston Scientific Corp | 24.47 | 61.96 B | -0.15 | -0.61 | 5.36 M | 131.06 M |
| CMI | Cummins Inc | 114.9397 | 61.96 B | -1.5292 | -1.31 | 1.38 M | 158.25 M |
| TFC | Truist Financial Corp | 29.0314 | 59.18 B | -0.3955 | -1.34 | 5.44 M | 157.82 M |
| EW | Edwards Lifesciences Corp | 31.5867 | 58.73 B | -0.3066 | -0.96 | 3.9 M | 123.12 M |
| TRGP | Targa Resources | 39.5342 | 56.74 B | -0.2406 | -0.6 | 1.67 M | 65.87 M |
| OXY | Occidental Petroleum Corp | 49.2879 | 56.36 B | -1.0455 | -2.08 | 4.4 M | 217.07 M |
| HUM | Humana Inc | 195.9521 | 52.08 B | -0.9904 | -0.5 | 1.05 M | 205.22 M |
| XYZ | Block, Inc | 16.98 | 51.67 B | -0.10 | -0.59 | 3.28 M | 55.73 M |
| INFY | Infosys Ltd ADR | 5.4834 | 50.63 B | -0.0418 | -0.76 | 12.14 M | 66.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.2638 | 49.72 B | -1.1328 | -3.61 | 9.61 M | 290.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 16 | 288 | |
| FRX | Fennec Pharmaceuticals Inc | 4.69 | -0.41 | -8.04 | 3.2 K | 15.01 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.6823 | -7.87 | 554 | 4.43 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 2.21 K | 7.19 K | |
| PNP | Pinetree Capital Ltd | 4.98 | -0.38 | -7.09 | 2.9 K | 14.44 K | |
| PPR | Prairie Provident Resources Inc | 17.70 | -1.20 | -6.35 | 1.94 K | 34.28 K | |
| BDI | Black Diamond Group Ltd | 3.5427 | -0.218 | -5.8 | 276.04 K | 977.92 K | |
| BHC | Bausch Health Companies Inc | 11.99 | -0.65 | -5.14 | 1.05 M | 12.62 M | |
| IVN | Ivanhoe Mines Ltd | 5.00 | -0.27 | -5.12 | 3.72 M | 18.61 M | |
| LUN | Lundin Mining Corp | 5.5905 | -0.2838 | -4.83 | 3.3 M | 18.46 M | |
| PDV | Prime Dividend Corp Cl A | 5.4814 | -0.2737 | -4.76 | 235 | 1.29 K | |
| FEC | Frontera Energy Corp | 16.9034 | -0.7441 | -4.22 | 15.2 K | 256.93 K | |
| FM | First Quantum Minerals Ltd | 13.261 | -0.571 | -4.13 | 2.12 M | 28.05 M | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 220 | 2.11 K | |
| CSCI | Cosciens Biopharma Inc | 371.00 | -15.00 | -3.89 | 138 | 51.2 K | |
| OGI | Organigram Holdings Inc | 10.24 | -0.40 | -3.76 | 321.5 K | 3.29 M | |
| TECK-A | Teck Resources Limited | 26.03 | -0.9637 | -3.57 | 3.01 K | 78.35 K | |
| GDL | Goodfellow Inc | 3.8702 | -0.1415 | -3.53 | 5.6 K | 21.67 K | |
| SEA | Seabridge Gold Inc | 11.6409 | -0.4141 | -3.44 | 106.93 K | 1.24 M | |
| PTM | Platinum Group Metals Ltd | 19.70 | -0.70 | -3.43 | 26.38 K | 519.69 K | |
| TECK-B | Teck Resources Limited | 25.4702 | -0.8844 | -3.36 | 2.89 M | 73.6 M | |
| ACB | Aurora Cannabis Inc | 313.20 | -10.80 | -3.33 | 40.95 K | 12.82 M | |
| BCE-PT | Bce Inc Pref T | 9.8143 | -0.3358 | -3.31 | 3.08 K | 30.18 K | |
| FTS-PG | Fortis Inc Pref G | 12.1616 | -0.3972 | -3.16 | 7.95 K | 96.72 K | |
| ALS | Altius Minerals Corp | 10.0754 | -0.3151 | -3.03 | 74.78 K | 753.4 K | |
| WPRT | Westport Fuel Systems Inc | 16.30 | -0.50 | -2.98 | 10.13 K | 165.09 K | |
| AETR | Aetherion Technologies Inc. | 16.30 | -0.50 | -2.98 | 10.13 K | 165.09 K | |
| BN-PX | Brookfield Corporation | 10.2728 | -0.3065 | -2.9 | 7.88 K | 80.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.8125 | -12.52 | -2.84 | 616 | 264.15 K | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 6.38 K | 87.89 K | |
| ELF | E-L Financial | 5.1389 | -0.1449 | -2.74 | 1.36 K | 6.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5087 | -0.2885 | -2.67 | 203.37 K | 2.14 M | |
| XAU | Goldmoney Inc | 16.0232 | -0.4397 | -2.67 | 11.55 K | 185 K | |
| BCE-PI | BCE Inc Pref AI | 10.5007 | -0.2776 | -2.58 | 7.72 K | 81.07 K | |
| BN-PFA | Brookfield Corporation | 13.5302 | -0.3484 | -2.51 | 5.16 K | 69.83 K | |
| CTC | Canadian Tire Corp Ltd | 165.2043 | -4.2527 | -2.51 | 150 | 24.78 K | |
| BN-PT | Brookfield Corporation | 12.259 | -0.3019 | -2.4 | 12.57 K | 154.08 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9557 | -0.2695 | -2.4 | 15.92 K | 174.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0536 | -0.2469 | -2.4 | 16.94 K | 170.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9237 | -0.3386 | -2.37 | 13.83 K | 192.58 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1571 | -0.3433 | -2.37 | 12.13 K | 171.73 K | |
| FTS-PK | Fortis Inc Pref K | 12.4386 | -0.2968 | -2.33 | 85.9 K | 1.07 M | |
| FTS-PH | Fortis Inc Pref H | 11.7796 | -0.2805 | -2.33 | 5.5 K | 64.79 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7211 | -0.2993 | -2.3 | 5.14 K | 65.34 K | |
| BN-PR | Brookfield Corporation | 13.1073 | -0.3014 | -2.25 | 6.78 K | 88.91 K | |
| BN-PFE | Brookfield Corporation | 13.9116 | -0.3188 | -2.24 | 4.1 K | 57.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.076 | -0.2504 | -2.21 | 11.7 K | 129.59 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.9733 | -0.2705 | -2.21 | 15.21 K | 182.11 K | |
| FTS-PM | Fortis Inc Pref M | 14.2581 | -0.3219 | -2.21 | 133.25 K | 1.9 M | |
| RUS | Russel Metals | 15.5211 | -0.3504 | -2.21 | 154.2 K | 2.39 M | |
| ILLM | Acuityads Holdings Inc | 4.45 | -0.10 | -2.2 | 16 K | 71.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.089 | -0.2469 | -2.18 | 7.88 K | 87.41 K | |
| BCE-PD | Bce Inc Pref D | 9.7314 | -0.216 | -2.17 | 5.92 K | 57.61 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.2586 | -0.2702 | -2.16 | 18.99 K | 232.79 K | |
| BCE-PH | Bce Inc Pref H | 9.6801 | -0.2103 | -2.13 | 5.55 K | 53.77 K | |
| BCE-PC | BCE Inc Pref AC | 9.7412 | -0.2116 | -2.13 | 4.57 K | 44.52 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.0498 | -0.2617 | -2.13 | 19.08 K | 229.95 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.9688 | -0.2377 | -2.12 | 4.93 K | 54.03 K | |
| TOT | Total Energy Services Inc | 10.9948 | -0.2364 | -2.1 | 83.02 K | 912.81 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9659 | -0.235 | -2.1 | 5.4 K | 59.22 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3338 | -0.1555 | -2.08 | 518 | 3.8 K | |
| BCE-PA | BCE Inc Pref AA | 9.8722 | -0.2071 | -2.05 | 14.1 K | 139.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8299 | -0.266 | -2.03 | 15.76 K | 202.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4629 | -0.1546 | -2.03 | 7.1 K | 52.96 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.091 | -0.2709 | -2.03 | 9.19 K | 120.31 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3345 | -0.2336 | -2.02 | 4.1 K | 46.47 K | |
| BCE-PE | Bce Inc Pref E | 9.6851 | -0.1988 | -2.01 | 5.94 K | 57.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2157 | -0.2296 | -2.01 | 5.58 K | 62.56 K | |
| BTE | Baytex Energy Corp | 4.1247 | -0.0844 | -2.01 | 2.61 M | 10.78 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3186 | -0.2688 | -1.98 | 4.78 K | 63.6 K | |
| BN-PFG | Brookfield Corporation | 15.1797 | -0.3046 | -1.97 | 3.19 K | 48.47 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 4.75 K | 23.75 K | |
| FTS-PI | Fortis Inc Pref I | 9.1717 | -0.1832 | -1.96 | 1.05 K | 9.63 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1636 | -0.2204 | -1.94 | 11.72 K | 130.89 K | |
| AFN | Ag Growth International Inc | 39.203 | -0.7576 | -1.9 | 81.4 K | 3.19 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6339 | -0.2584 | -1.86 | 16.9 K | 230.39 K | |
| TWC | Twc Enterprises Ltd | 9.6767 | -0.183 | -1.86 | 900 | 8.71 K | |
| ELVA | Electrovaya Inc | 10.60 | -0.20 | -1.85 | 12.56 K | 133.14 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8521 | -0.2037 | -1.84 | 24.53 K | 266.23 K | |
| BCE-PB | BCE Inc Pref AB | 9.705 | -0.1821 | -1.84 | 6.16 K | 59.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.46 | -0.25 | -1.82 | 19.7 K | 265.16 K | |
| BCE-PF | BCE Inc Pref AF | 10.3137 | -0.1871 | -1.78 | 7.75 K | 79.98 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9409 | -0.2125 | -1.75 | 7.35 K | 87.77 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6876 | -0.243 | -1.74 | 11.4 K | 156.04 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6152 | -0.1832 | -1.7 | 20.18 K | 214.18 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0093 | -0.2585 | -1.69 | 22.9 K | 343.76 K | |
| NA-PS | National Bank of Canada Pref S | 14.0323 | -0.2415 | -1.69 | 9.21 K | 129.31 K | |
| CCO | Cameco Corp | 13.7876 | -0.2367 | -1.69 | 1.13 M | 15.58 M | |
| BCE-PK | BCE Inc Pref AK | 11.1689 | -0.1908 | -1.68 | 9.8 K | 109.46 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5206 | -0.1754 | -1.64 | 30.8 K | 324.02 K | |
| BCE-PG | Bce Inc Pref G | 10.6938 | -0.1739 | -1.6 | 1.85 K | 19.78 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7446 | -0.2057 | -1.59 | 1.15 K | 14.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2568 | -0.229 | -1.58 | 3.96 M | 56.43 M | |
| BN-PZ | Brookfield Corporation | 13.6412 | -0.2186 | -1.58 | 5.85 K | 79.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1755 | -0.178 | -1.57 | 7.63 K | 85.32 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.3522 | -0.1949 | -1.55 | 4 K | 49.41 K | |
| BCE-PY | BCE Inc Pref Y | 9.7667 | -0.1533 | -1.55 | 3.85 K | 37.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0466 | -0.1576 | -1.54 | 5.58 K | 56.06 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8298 | -0.1843 | -1.53 | 12.92 K | 152.82 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.002 | -0.2172 | -1.53 | 3.79 K | 53.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.64 | 86.16 B | -0.235 | -1.98 | 20.8 K | 242.11 K |
| MBGAF | Mercedes-Benz Group AG | 55.2563 | 43.99 B | -0.5108 | -0.92 | 27.7 K | 1.53 M |
| BRDLF | Broadleaf Co. Ltd | 6.32 | 920.43 M | -0.22 | -3.36 | 376 | 2.38 K |
| MALG | Microalliance Group Inc. | 6.60 | 913.97 M | -2.40 | -26.67 | 67 | 442.2 |
| ORBT | Orbit International Corporation | 3.9573 | 8.33 M | -0.0965 | -2.38 | 3.67 K | 14.52 K |
| MMEX | MMEX Resources Corporation | 22800.00 | 2.23 M | -5100.00 | -18.28 | 77 | 1.76 M |
| CGAC | Code Green Apparel Corp | 6.59 | 1.09 M | -2.41 | -26.78 | 203 | 1.34 K |
| VRSSF | Versus Systems Inc | 4.48 | 862.93 K | -0.064 | -1.41 | 319 | 1.43 K |
| ZRFY | Zerify Inc | 6.30 | 497.56 K | -2.10 | -25 | 152.43 K | 960.3 K |
| VSOLF | Three Sixty Solar Ltd | 8.77 | 460.71 K | -0.346 | -3.8 | 4.12 K | 36.1 K |
| TGHI | Touchpoint Group Holdings Inc | 40.62 | 344.25 K | -1.38 | -3.29 | 557 | 22.63 K |
| BLSP | Blue Sphere Corporation | 4.75 | 216.59 K | -0.35 | -6.86 | 346 | 1.64 K |
| DSGT | DSG Global Inc | 1200.00 | 164.82 K | -200.00 | -14.29 | 10.75 K | 12.9 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 1.9 M | 7.61 M |
| MLRT | Metalert Inc. | 42.121 | 10.43 K | -1.5113 | -3.46 | 254 | 10.7 K |
| SGMD | Sugarmade Inc | 19.66 | 6.6 K | -0.32 | -1.6 | 1.21 K | 23.77 K |
| CGIP | Celadon Group Inc | 4.40 | 5.66 K | -0.10 | -2.22 | 663.54 K | 2.92 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.834 | 3.66 K | -0.124 | -2.08 | 3.53 K | 20.62 K |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -8.00 | -3.98 | 21.88 K | 4.22 M |
| GTEH | GenTech Holdings Inc | 10139.8604 | 1.22 K | -349.6504 | -3.33 | 8 | 81.12 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 221 | 8.84 K |
| ABILF | Ability Inc | 11.20 | 797 | -0.90 | -7.44 | 12.93 K | 144.84 K |
| MDLM | Medley Management Inc | 58.8286 | 612 | -0.74 | -1.24 | 2.54 K | 149.42 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.05 | -1.61 | 9.26 K | 28.24 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -1.198 | -3.19 | 1.11 K | 40.59 K |
| AFOM | All For One Media Corp | 184.3684 | 324 | -20.2634 | -9.9 | 35.5 K | 6.55 M |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -3.1744 | -5.34 | 902 | 50.8 K |
| CLABF | Core One Labs Inc | 37.8719 | -2.6208 | -6.47 | 79 | 2.99 K | |
| CHALF | Chalice Brands Ltd | 5.4556 | -0.3703 | -6.36 | 6 K | 32.71 K | |
| TREVQ | Trevali Mining Corporation | 8.30 | -0.5415 | -6.12 | 6.82 K | 56.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 5.07 K | 30.4 K |
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -3.00 | -17.65 | 100 | 1.4 K |
| MET | Metalore Resources Limited | 3.0767 | -0.598 | -16.27 | 200 | 615.34 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.95 K | 17.7 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 1.63 K | 9.78 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 12.82 K | 51.26 K | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 600 | 2.43 K | |
| PGP | Power Group Projects Corp | 11.00 | -1.00 | -8.33 | 4.08 K | 44.89 K | |
| ID | Identillect Technologies Corp | 3.75 | -0.30 | -7.41 | 4.62 K | 17.34 K | |
| CDA | Canuc Resources Corporation | 4.20 | -0.30 | -6.67 | 4.5 K | 18.9 K | |
| AVN | Avanti Energy Inc | 3.75 | -0.25 | -6.25 | 3.48 K | 13.05 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.20 | -6.06 | 4.74 K | 14.69 K | |
| PAT | Patriot One Technologies Inc | 13.00 | -0.8333 | -6.02 | 750 | 9.75 K | |
| TK | Tinka Resources Limited | 3.25 | -0.20 | -5.8 | 75.34 K | 244.85 K | |
| AIS | A.I.S. Resources Limited | 3.60 | -0.20 | -5.26 | 5.38 K | 19.37 K | |
| RTM | RT Minerals Corp | 10.50 | -0.50 | -4.55 | 2.24 K | 23.52 K | |
| TELO | Telo Genomics Corp | 3.25 | -0.15 | -4.41 | 111.17 K | 361.29 K | |
| LXM | Lux Metals Corp. | 9.20 | -0.40 | -4.17 | 2.9 K | 26.68 K | |
| BBB | Brixton Metals Corporation | 4.90 | -0.20 | -3.92 | 18.57 K | 90.99 K | |
| RAGE | Renegade Gold Inc. | 33.60 | -1.20 | -3.45 | 108 | 3.63 K | |
| PERU | Chakana Copper Corp | 10.00 | -0.3448 | -3.33 | 73 | 730 | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 13.28 K | 41.15 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.10 | -2.94 | 38.16 K | 125.93 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.24 | -2.6 | 15.5 K | 139.5 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | -0.1714 | -2.56 | 67 | 436.46 | |
| MPH | Medicure Inc | 8.82 | -0.23 | -2.54 | 13.04 K | 115.06 K | |
| BTR | Bonterra Resources Inc | 4.10 | -0.10 | -2.38 | 53.84 K | 220.74 K | |
| QYOU | QYOU Media Inc | 5.04 | -0.12 | -2.33 | 7.75 K | 39.05 K | |
| NPR | North Peak Resources Ltd | 9.60 | -0.22 | -2.24 | 84 K | 806.4 K | |
| URZ | Urz Energy Corp | 11.00 | -0.25 | -2.22 | 488 | 5.37 K | |
| RX | BioSyent Inc | 7.1477 | -0.1593 | -2.18 | 12.9 K | 92.21 K | |
| KEEK | Personas Social Incorporated | 57.50 | -1.00 | -1.71 | 9.38 K | 539.47 K | |
| AUMB | 1911 Gold Corporation | 4.84 | -0.08 | -1.63 | 1.19 M | 5.77 M | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -1.50 | -1.6 | 165.76 K | 15.25 M | |
| IMI | Ironman International Ltd. | 3.07 | -0.05 | -1.6 | 59.9 K | 183.89 K |