Loser Volumes for 20 April 2017 from 00:00:00 until 23:59:59
Loser Volumes for 20 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.75 | 10.32 B | -0.90 | -3.14 | 293.59 K |
| EQX | Equinox Gold Corp | 5.0453 | 7.5 B | -0.0799 | -1.56 | 4.17 K |
| LEU | Centrus Energy Corp | 5.81 | 3.14 B | -0.13 | -2.19 | 61.6 K |
| ESBA | Empire State Realty Op LP | 17.859 | 1.51 B | -0.1002 | -0.56 | 17.5 K |
| REPX | Riley Exploration Permian Inc | 6.9331 | 745.47 M | -0.0965 | -1.37 | 6.99 K |
| RLGT | Radiant Logistics | 6.03 | 436 M | -0.04 | -0.66 | 480.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8266 | 416.26 M | -0.0543 | -0.79 | 39.3 K |
| LODE | Comstock Mining Inc | 50.00 | 326.43 M | -0.575 | -1.14 | 2.06 K |
| BKTI | Bk Technologies Inc | 21.6017 | 304.25 M | -0.4277 | -1.94 | 5.03 K |
| EVI | Evi Industries Inc | 19.8346 | 215.56 M | -0.527 | -2.59 | 2.2 K |
| NEN | New England Realty Associates | 52.0785 | 202.11 M | -1.0493 | -1.98 | 600 |
| PLX | Protalix Biotherapeutics | 10.00 | 186.12 M | -0.40 | -3.85 | 302.29 K |
| ESP | Espey Mfg. & Electronics | 17.4354 | 174.3 M | -0.0885 | -0.51 | 400 |
| PED | Pedevco Corp | 19.00 | 166.13 M | -1.18 | -5.85 | 380 |
| SIF | Sifco Industries | 7.95 | 142.97 M | -0.05 | -0.63 | 1.4 K |
| COE | 51Talk Online Education Group | 68.72 | 98.16 M | -0.44 | -0.64 | 12.01 K |
| DIT | Amcon Distributing Company | 79.3293 | 68.81 M | -2.4803 | -3.03 | 4 K |
| XTNT | Xtant Medical Holdings Inc | 7.08 | 64.43 M | -0.33 | -4.45 | 28.62 K |
| FSP | Franklin Street Properties | 7.8743 | 50.73 M | -0.0768 | -0.97 | 367.4 K |
| OPTT | Ocean Power Tech Inc | 36.32 | 45.67 M | -1.08 | -2.89 | 38.01 K |
| TOON | Kartoon Studios Inc | 47.50 | 34.88 M | -0.90 | -1.86 | 30 |
| SDEV | Stablecoin Development Corporation | 13765.6777 | 33.08 M | -80.9746 | -0.58 | 4 |
| JOB | General Employment Enterprises | 5.81 | 23.18 M | -0.04 | -0.68 | 4.48 K |
| INUV | Inuvo Inc | 12.50 | 18.38 M | -0.30 | -2.34 | 14.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 6.9 M | -30.0059 | -0.54 | 6 |
| DSS | Document Security Systems | 555.6757 | 5.67 M | -15.5802 | -2.73 | 43 |
| MI | Nft Limited Class A Ordinary Share | 362.00 | 2.15 M | -13.00 | -3.47 | 4 |
| SCPX | Scorpius Holdings Inc | 10777.6338 | 134.51 K | -63.5605 | -0.59 | 25 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.1594 | -0.1355 | -0.56 | 6.28 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.018 | 1.22 B | -0.144 | -0.79 | 118.56 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.1673 | 1.49 T | -0.2007 | -0.99 | 92.24 M |
| VZ | Verizon Communications Inc | 29.7208 | 177.34 B | -0.3253 | -1.08 | 30.4 M |
| INTU | Intuit Inc | 111.2801 | 77.26 B | -0.6587 | -0.59 | 2.79 M |
| EBAY | Ebay Inc | 28.8536 | 49.97 B | -1.1708 | -3.9 | 28.09 M |
| EXC | Exelon Corp | 18.2661 | 48.01 B | -0.2136 | -1.16 | 6.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.3974 | 46.71 B | -0.2185 | -0.74 | 1.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.069 | 40.05 B | -0.5005 | -1.41 | 2.16 M |
| KMB | Kimberly-Clark Corp | 95.6661 | 35.46 B | -1.4289 | -1.47 | 2.7 M |
| WWD | Woodward Inc | 63.5452 | 23.71 B | -1.7573 | -2.69 | 916.51 K |
| INCY | Incyte Corp | 123.11 | 22.95 B | -1.43 | -1.15 | 2.04 M |
| TEAM | Atlassian | 31.27 | 22.61 B | -0.56 | -1.76 | 1.04 M |
| EVRG | Evergy Inc | 36.5862 | 19.93 B | -3.0494 | -7.69 | 7.71 M |
| SBAC | SBA Communications | 114.0163 | 19.86 B | -0.7247 | -0.63 | 873.9 K |
| ASND | Ascendis Pharma ADR | 27.67 | 17.42 B | -0.17 | -0.61 | 8.88 K |
| NBIX | Neurocrine Bioscienc | 51.51 | 17.3 B | -0.40 | -0.77 | 1.31 M |
| PR | Permian Resources Corp | 15.4044 | 16.88 B | -0.647 | -4.03 | 1.03 M |
| RGLD | Royal Gold Inc | 65.599 | 16.42 B | -0.5235 | -0.79 | 664.7 K |
| VNOM | Viper Energy LP | 10.0878 | 15.44 B | -0.0805 | -0.79 | 32.42 K |
| PTC | Ptc Inc | 52.98 | 14.15 B | -0.71 | -1.32 | 3.46 M |
| SMMT | Summit Therapeu ADR | 10.36 | 12.01 B | -0.42 | -3.9 | 18.2 K |
| SEIC | Sei Investments Company | 45.6249 | 11.41 B | -0.9563 | -2.05 | 1.62 M |
| QXO | Qxo Inc | 19.6337 | 10.49 B | -0.231 | -1.16 | 238 |
| CORT | Corcept Therapeutics | 9.99 | 9.71 B | -0.09 | -0.89 | 1.04 M |
| SYRE | Spyre Therapeutics Inc | 172.50 | 8.59 B | -4.75 | -2.68 | 680 |
| RIOT | Riot Blockchain Inc | 3.4423 | 7.63 B | -0.1159 | -3.26 | 9.79 K |
| PLXS | Plexus Cp | 53.62 | 6.97 B | -4.60 | -7.9 | 865.85 K |
| CHRD | Chord Energy Corp | 7.095 | 6.87 B | -0.169 | -2.33 | 13.2 M |
| FSV | Firstsrvce Sub VT Sh | 57.604 | 6.65 B | -0.5007 | -0.86 | 26 K |
| PTCT | Ptc Therapeutics | 11.25 | 6.48 B | -0.14 | -1.23 | 2.55 M |
| GDS | Gds Holdings Ltd ADR | 8.06 | 6.43 B | -0.10 | -1.23 | 87.11 K |
| NXST | Nexstar Media Group Inc | 53.9865 | 5.36 B | -0.4316 | -0.79 | 461.71 K |
| MMYT | Makemytrip Ltd | 37.90 | 5.29 B | -0.30 | -0.79 | 259.86 K |
| GLNG | Golar Lng Ltd | 22.5608 | 5.28 B | -0.1306 | -0.58 | 1.13 M |
| DFTX | Definium Therapeutics, Inc. | 12.435 | 5.01 B | -0.195 | -1.54 | 1.79 K |
| CRSP | Crispr Therapeutics Ag | 17.29 | 4.97 B | -0.28 | -1.59 | 90.28 K |
| JSM | SLM Cp 6% Sr Nt | 12.4807 | 4.91 B | -0.1727 | -1.36 | 25.5 K |
| NWE | Northwestern Corp | 40.7061 | 4.48 B | -0.2195 | -0.54 | 433.97 K |
| TCBI | Texas Capital Bncsh | 73.825 | 4.45 B | -4.925 | -6.25 | 2.54 M |
| MEOH | Methanex Cp | 37.3561 | 4.18 B | -1.0007 | -2.61 | 1.08 M |
| PTEN | Patterson-Uti Energy | 18.4777 | 3.74 B | -0.2222 | -1.19 | 3.19 M |
| CLMT | Calumet Specialty Pr | 3.50 | 3.45 B | -0.05 | -1.41 | 108.53 K |
| SFNC | Simmons First Natl | 19.6236 | 3.32 B | -0.3528 | -1.77 | 610.2 K |
| CHRN | ChronoScale Corporation | 641.2502 | 3.29 B | -11.25 | -1.72 | 449 |
| GRBK | Green Brick Partners | 9.70 | 3.12 B | -0.15 | -1.52 | 55.94 K |
| RUN | Sunrun Inc | 5.12 | 3.05 B | -0.04 | -0.78 | 523.53 K |
| SBLK | Star Bulk Carriers | 5.3505 | 2.96 B | -0.1895 | -3.42 | 1.14 M |
| FIZZ | Natl Beverage Cp | 35.5159 | 2.9 B | -0.3619 | -1.01 | 748.73 K |
| MGNI | Magnite Inc | 5.70 | 2.89 B | -0.04 | -0.7 | 507.3 K |
| PENN | Penn Natl Gaming Inc | 17.9763 | 2.7 B | -0.1554 | -0.86 | 1.32 M |
| CENT | Central Garden | 29.7473 | 2.65 B | -0.3052 | -1.02 | 70.39 K |
| QURE | Uniqure N.V. | 5.42 | 2.62 B | -0.14 | -2.52 | 121.74 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8107 | 2.48 B | -0.0627 | -0.71 | 2.35 M |
| AGIO | Agios Pharmaceuticals | 48.28 | 2.37 B | -0.46 | -0.94 | 983.2 K |
| CENTA | Central Garden & Pet | 28.52 | 2.32 B | -0.248 | -0.86 | 215.03 K |
| WIX | Wix.com Ltd | 68.90 | 2.21 B | -0.80 | -1.15 | 1.1 M |
| PVLA | Palvella Therapeutics, Inc | 190.40 | 2.15 B | -4.80 | -2.46 | 1.23 K |
| SNDX | Syndax Pharma | 11.13 | 2.14 B | -0.11 | -0.98 | 53.4 K |
| TGLS | Tecnoglass Inc | 8.0346 | 1.96 B | -0.1177 | -1.44 | 31.2 K |
| HCM | Hutchmed China Ltd ADR | 18.51 | 1.93 B | -0.70 | -3.64 | 18.29 K |
| TFIN | Triumph Financial Inc | 23.50 | 1.86 B | -1.20 | -4.86 | 533.6 K |
| PLSE | Pulse Biosciences CS | 25.42 | 1.76 B | -0.20 | -0.78 | 332.1 K |
| LIND | Lindblad Expd Hld | 9.13 | 1.72 B | -0.08 | -0.87 | 40.86 K |
| BFC | Bank First National Corp [Wisconsin] | 29.3056 | 1.64 B | -0.2112 | -0.72 | 1 K |
| INVA | Innoviva Inc | 12.59 | 1.6 B | -1.43 | -10.2 | 2.78 M |
| INNV | Innovage Holding Corp | 10.3425 | 1.58 B | -0.1575 | -1.5 | 21 |
| JJSF | J J Snack Foods | 114.3652 | 1.42 B | -0.7916 | -0.69 | 87.6 K |
| NVAX | Novavax Inc | 16.40 | 1.38 B | -0.20 | -1.2 | 224.83 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.2985 | 1.36 B | -0.2382 | -1.76 | 279.37 K |
| RDWR | Radware Ltd | 15.30 | 1.31 B | -0.10 | -0.65 | 108.37 K |
| NUTX | Nutex Health Inc | 28.50 | 1.23 B | -1.50 | -5 | 65.5 K |
| GPRE | Green Plains Inc | 21.4721 | 1.2 B | -0.3289 | -1.51 | 784.3 K |
| SVRA | Savara Inc | 8.806 | 1.17 B | -0.287 | -3.16 | 58.05 K |
| GOLD | Gold.com, Inc. | 6.3387 | 1.13 B | -0.0666 | -1.04 | 14.6 K |
| SIFY | Sify Techs Ltd ADR | 5.0495 | 1.08 B | -0.0574 | -1.12 | 5.27 K |
| TNDM | Tandem Diabetes Care | 9.512 | 1.06 B | -0.146 | -1.51 | 28.49 K |
| AVTX | Cerecor Inc | 1440.00 | 968.26 M | -87.264 | -5.71 | 313 |
| LMB | Limbach Holdings Inc | 13.39 | 890.5 M | -0.07 | -0.52 | 17.5 K |
| FBRX | Forte Biosciences Inc | 5100.00 | 884.68 M | -142.50 | -2.72 | 355 |
| LYTS | L S I Industries | 7.3857 | 878.53 M | -0.2233 | -2.93 | 251.79 K |
| SMBK | Smartfinancial Inc | 18.9207 | 796.62 M | -0.1301 | -0.68 | 5.95 K |
| ALRS | Alerus Financial Corp | 14.4401 | 785.02 M | -0.152 | -1.04 | 1.1 K |
| FDUS | Fidus Investment Cor | 6.5981 | 775.41 M | -0.2189 | -3.21 | 124.21 K |
| ZVRA | Zevra Therapeutics Inc. | 65.60 | 772.04 M | -8.00 | -10.87 | 3.52 K |
| RIGL | Rigel Pharmaceuticals | 30.30 | 761.73 M | -0.20 | -0.66 | 72.99 K |
| ACRS | Aclaris Therapts | 32.23 | 758.37 M | -0.20 | -0.62 | 71.55 K |
| AGNT | eXp World Holdings, Inc. | 3.66 | 703.31 M | -0.04 | -1.08 | 1.36 K |
| RLMD | Relmada Therapeutics Inc | 3.96 | 651.97 M | -0.44 | -10 | 13.95 K |
| CRMD | Cormedix Inc | 5.90 | 648.8 M | -0.05 | -0.84 | 63.04 K |
| ACHV | Achieve Life Sciences Inc | 794.20 | 647.78 M | -19.80 | -2.43 | 43 |
| RGNX | Regenxbio Inc | 20.60 | 635.36 M | -0.20 | -0.96 | 248.65 K |
| GYRE | Gyre Therapeutics Inc | 46.6143 | 615.16 M | -2.8786 | -5.82 | 32.12 K |
| GOOD | Gladstone Comml | 10.888 | 613.74 M | -0.0726 | -0.66 | 545.16 K |
| MYGN | Myriad Genetics Inc | 17.75 | 570.47 M | -0.17 | -0.95 | 832.05 K |
| UNTY | Unity Bancorp Inc | 14.2225 | 557.67 M | -0.1305 | -0.91 | 8 K |
| XWIN | XMax Inc. | 38.00 | 556.43 M | -0.50 | -1.3 | 4.94 K |
| XMAX | XMax Inc. | 38.00 | 547.62 M | -0.50 | -1.3 | 4.94 K |
| ESEA | Euroseas Ltd | 6.2083 | 505.98 M | -0.0443 | -0.71 | 8.86 K |
| LWAY | Lifeway Foods Inc | 9.60 | 494.06 M | -0.15 | -1.54 | 10.25 K |
| VSTM | Verastem Inc | 22.92 | 489.46 M | -0.24 | -1.04 | 8.31 K |
| OCGN | Ocugen Inc | 99.60 | 484.09 M | -1.194 | -1.18 | 325 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 69.8308 | 274.23 B | -2.4953 | -3.45 | 9.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.7603 | 153.52 B | -0.7313 | -0.78 | 1.73 M |
| DHR | Danaher Corp | 70.3085 | 140.88 B | -3.0112 | -4.11 | 9.95 M |
| HDB | Hdfc Bank Ltd ADR | 16.1081 | 133.32 B | -0.1247 | -0.77 | 3.64 M |
| MO | Altria Group | 41.8204 | 117.45 B | -0.4099 | -0.97 | 5.74 M |
| IBN | Icici Bank Ltd ADR | 7.153 | 104 B | -0.155 | -2.12 | 15.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3656 | 94.24 B | -0.0736 | -2.14 | 25.41 M |
| NGG | National Grid Transco Plc ADR | 37.9959 | 83 B | -0.2927 | -0.76 | 569.2 K |
| HCA | Hca Holdings Inc | 78.0781 | 80.66 B | -0.4548 | -0.58 | 4.3 M |
| KMI | Kinder Morgan | 12.8237 | 72.4 B | -0.1609 | -1.24 | 20.56 M |
| TRV | The Travelers Companies Inc | 97.8703 | 71.63 B | -1.2514 | -1.26 | 3.56 M |
| URI | United Rentals | 109.6732 | 66.77 B | -6.0144 | -5.2 | 6.93 M |
| MPLX | Mplx LP | 15.468 | 57.34 B | -0.0901 | -0.58 | 654 K |
| VST | Vistra Energy Corp | 13.2843 | 53.42 B | -0.2136 | -1.58 | 402.1 K |
| ETR | Entergy Corp | 26.9883 | 52.84 B | -0.1994 | -0.73 | 1.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.053 | 51.79 B | -0.22 | -1.35 | 20 K |
| CVE | Cenovus Energy Inc | 8.5197 | 51.3 B | -0.0497 | -0.58 | 3.98 M |
| ABEV | Ambev S.A. ADR | 3.79 | 47.94 B | -0.0607 | -1.58 | 31.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.9569 | 46.8 B | -1.8311 | -3.11 | 4.88 K |
| VTR | Ventas Inc | 45.1087 | 44.92 B | -0.3146 | -0.69 | 2.7 M |
| DHI | D.R. Horton | 29.9718 | 42.53 B | -0.7697 | -2.5 | 9.94 M |
| WDS | Woodside Energy Group Ltd | 17.9008 | 41.44 B | -0.1478 | -0.82 | 5.34 K |
| ED | Consolidated Edison Company of New York | 56.7182 | 41.26 B | -0.3623 | -0.63 | 1.84 M |
| TRI | Thomson Reuters Corp | 35.4597 | 40.87 B | -0.5061 | -1.41 | 2.08 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6509 | 40.62 B | -0.1192 | -1.11 | 3.44 M |
| PEG | Public Service Enterprise Group Inc | 32.6741 | 40.11 B | -0.1694 | -0.52 | 2.67 M |
| CLS | Celestica Inc | 14.20 | 39.67 B | -0.12 | -0.84 | 1.46 M |
| PCG | Pacific Gas & Electric Company | 65.1551 | 38.41 B | -0.3785 | -0.58 | 2.03 M |
| BBD | Banco Bradesco S.A. ADR | 4.3867 | 38.37 B | -0.0985 | -2.2 | 31.43 M |
| WEC | Wisconsin Energy Corp | 44.7434 | 37.47 B | -0.5315 | -1.17 | 3.19 M |
| KR | Kroger Company | 20.5867 | 36.01 B | -0.1663 | -0.8 | 9.17 M |
| KMB | Kimberly-Clark Corp | 95.6661 | 35.46 B | -1.4289 | -1.47 | 2.7 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2417 | 33.61 B | -0.0321 | -0.61 | 720 |
| AEE | Ameren Corp | 42.1508 | 31.26 B | -0.2705 | -0.64 | 2.45 M |
| NRG | NRG Energy | 14.1291 | 29.19 B | -0.5246 | -3.58 | 6.91 M |
| FE | Firstenergy Corp | 21.1293 | 28.48 B | -0.1309 | -0.62 | 4.6 M |
| AVB | Avalonbay Communities | 137.429 | 27.2 B | -0.7274 | -0.53 | 565.3 K |
| MTD | Mettler-Toledo International | 489.79 | 26.57 B | -3.08 | -0.62 | 194.31 K |
| PHM | Pultegroup | 21.1036 | 23.73 B | -0.7685 | -3.51 | 9.57 M |
| CMS | Cms Energy Corp | 34.0742 | 23.19 B | -0.2433 | -0.71 | 2.97 M |
| CHD | Church & Dwight Company | 44.8064 | 22.61 B | -0.3387 | -0.75 | 1.64 M |
| LEN | Lennar Corp | 41.0394 | 20.62 B | -0.5615 | -1.35 | 2.83 M |
| LEN-B | Lennar Corporation | 36.1196 | 20.25 B | -0.4926 | -1.35 | 18 K |
| INVH | Invitation Homes Inc | 16.9627 | 17.96 B | -0.2052 | -1.2 | 1.31 M |
| NVR | NVR Inc | 2065.0801 | 17.22 B | -92.73 | -4.3 | 76.81 K |
| EMA | Emera Inc | 22.2936 | 16.56 B | -0.229 | -1.02 | 4.3 K |
| CLH | Clean Harbors | 57.23 | 16.13 B | -0.73 | -1.26 | 334.01 K |
| OVV | Ovintiv Inc | 43.4189 | 15.82 B | -1.214 | -2.72 | 2.98 M |
| THC | Tenet Healthcare Corp | 14.99 | 15.82 B | -0.49 | -3.17 | 5.87 M |
| RTO | Rentokil Initial Plc ADR | 14.9219 | 14.89 B | -0.104 | -0.69 | 20.3 K |
| UDR | United Dominion Realty Trust | 25.9958 | 14.81 B | -0.1864 | -0.71 | 1.15 M |
| TOL | Toll Brothers Inc | 32.8739 | 14.26 B | -0.5885 | -1.76 | 3.15 M |
| EMBJ | Embraer S.A. | 19.4142 | 11.55 B | -0.1073 | -0.55 | 1.21 M |
| UHS | Universal Health Services | 114.5523 | 8.73 B | -0.9231 | -0.8 | 1.16 M |
| EDU | New Oriental Education & Technology Group ADR | 60.4607 | 8.27 B | -0.3411 | -0.56 | 1.11 M |
| HESM | Hess Midstream Partners LP | 13.0772 | 8.23 B | -0.1385 | -1.05 | 30.5 K |
| VNO | Vornado Realty Trust | 56.5195 | 8.01 B | -0.3451 | -0.61 | 1.41 M |
| STN | Stantec Inc | 22.7175 | 7.82 B | -0.4958 | -2.14 | 18.07 K |
| HXL | Hexcel Corp | 48.5032 | 7.68 B | -1.0609 | -2.14 | 1.95 M |
| EGO | Eldorado Gold Corp | 17.9703 | 7.68 B | -0.0999 | -0.55 | 1.15 M |
| NFG | National Fuel Gas Company | 39.6501 | 7.59 B | -0.2744 | -0.69 | 473.5 K |
| TAP | Molson Coors Brewing Company | 75.0879 | 7.29 B | -0.8769 | -1.15 | 1.61 M |
| FSS | Federal Signal Corp | 12.2599 | 7.22 B | -0.0919 | -0.74 | 429 K |
| SM | Sm Energy Company | 19.0306 | 7.13 B | -0.2667 | -1.38 | 2.42 M |
| NOV | Nov Inc | 31.9577 | 6.93 B | -0.1794 | -0.56 | 3.21 M |
| SNDR | Schneider National Inc | 15.339 | 6.47 B | -0.1561 | -1.01 | 1.19 M |
| SBSW | Sibanye Gold Ltd ADR | 6.9444 | 6.2 B | -0.0991 | -1.41 | 2.54 M |
| OUT | Outfront Media Inc | 15.8263 | 5.84 B | -0.097 | -0.61 | 684.27 K |
| RLI | Rli Corp | 21.4076 | 5.53 B | -2.2494 | -9.51 | 1.58 M |
| WTM | White Mountains Insurance Group | 853.3019 | 5.37 B | -4.6643 | -0.54 | 12.79 K |
| HRB | H&R Block | 16.6703 | 5.19 B | -0.409 | -2.39 | 5.38 M |
| RITM | Rithm Capital Corp | 9.6686 | 5.15 B | -0.8023 | -7.66 | 29.7 M |
| VVV | Valvoline Inc | 20.9826 | 4.96 B | -0.2889 | -1.36 | 1.23 M |
| MTH | Meritage Corp | 18.1923 | 4.92 B | -0.118 | -0.64 | 1.05 M |
| HRI | Herc Holdings Inc | 43.2237 | 4.92 B | -1.832 | -4.07 | 325.46 K |
| HASI | Hannon Armstrong Sustainable IN | 13.4465 | 4.92 B | -0.1749 | -1.28 | 400.6 K |
| AKO-B | Embotelladora Andina S.A | 13.4816 | 4.8 B | -0.135 | -0.99 | 27.4 K |
| AZZ | Azz Inc | 48.0446 | 4.5 B | -3.7907 | -7.31 | 477.5 K |
| SKY | Skyline Corp | 6.5912 | 4.47 B | -0.1248 | -1.86 | 85.8 K |
| TAC | Transalta Corp | 4.4834 | 4.4 B | -0.1269 | -2.75 | 44 K |
| CDP | Copt Defense Properties | 23.0277 | 4.22 B | -0.1775 | -0.76 | 626.5 K |
| PHI | Philippine Long Distance Telephone ADR | 18.8278 | 4.16 B | -0.1546 | -0.81 | 158.6 K |
| HGV | Hilton Grand Vacations Inc | 30.79 | 3.86 B | -0.55 | -1.75 | 418.2 K |
| SLG | SL Green Realty Corp | 64.3349 | 3.84 B | -0.6623 | -1.02 | 1.24 M |
| CRK | Comstock Resources | 8.4653 | 3.81 B | -0.2181 | -2.51 | 353.1 K |
| AKO-A | Embotelladora Andina S.A | 13.2505 | 3.57 B | -0.3495 | -2.57 | 1.34 K |
| LPL | Lg Display Co. Ltd ADR | 11.6267 | 3.51 B | -0.149 | -1.27 | 627.4 K |
| KBH | KB Home | 18.3392 | 3.47 B | -0.2061 | -1.11 | 4.05 M |
| AWR | American States Water Company | 37.8799 | 3.33 B | -0.2273 | -0.6 | 142.42 K |
| CIM-PA | Chimera Investment Corporation | 11.4319 | 3.02 B | -0.0706 | -0.61 | 37.15 K |
| UNFI | United Nat Foods | 41.72 | 3 B | -0.27 | -0.64 | 450.22 K |
| PK | Park Hotels & Resorts Inc | 13.8858 | 2.92 B | -0.0944 | -0.68 | 1.26 M |
| HNI | Hon Industries Inc | 33.7884 | 2.86 B | -0.8373 | -2.42 | 494 K |
| SA | Seabridge Gold | 11.60 | 2.78 B | -0.10 | -0.85 | 728.76 K |
| FCPT | Four Corners Property Trust IN | 15.101 | 2.76 B | -0.1409 | -0.92 | 314.4 K |
| SII | Sprott Inc | 12.3528 | 2.73 B | -0.1506 | -1.2 | 1.08 K |
| SDRL | Seadrill 2021 Ltd | 1689.6287 | 2.69 B | -17.4052 | -1.02 | 1.58 M |
| CALX | Calix Inc | 6.65 | 2.49 B | -0.10 | -1.48 | 121.11 K |
| DRH | Diamondrock Hospitality Company | 8.8107 | 2.48 B | -0.0627 | -0.71 | 2.35 M |
| DNOW | Now Inc | 16.18 | 2.4 B | -0.35 | -2.12 | 3.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTL | Mullen Group Ltd | 10.0813 | -0.6402 | -5.97 | 629.5 K | |
| EQB | EQB Inc | 25.4393 | -1.6112 | -5.96 | 737.2 K | |
| ACB | Aurora Cannabis Inc | 326.40 | -14.40 | -4.23 | 28.78 K | |
| CEU | Ces Energy Solutions Corp | 5.683 | -0.2456 | -4.14 | 645.5 K | |
| APS | Aptose Biosciences Inc | 18.00 | -0.75 | -4 | 79.56 K | |
| CXI | Currency Exchange International Corp | 21.08 | -0.82 | -3.74 | 11 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 9.79 K | |
| WEED | Canopy Growth Corp | 98.70 | -3.70 | -3.61 | 217.26 K | |
| EQX | Equinox Gold Corp | 6.6939 | -0.2497 | -3.6 | 103.81 K | |
| BTE | Baytex Energy Corp | 3.7779 | -0.1406 | -3.59 | 3.69 M | |
| CRWN | Crown Capital Partners Inc | 7.8763 | -0.2856 | -3.5 | 1.3 K | |
| PPR | Prairie Provident Resources Inc | 18.00 | -0.60 | -3.23 | 1.76 K | |
| PBL | Pollard Banknote Ltd | 9.4625 | -0.2811 | -2.88 | 3.08 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -0.7428 | -2.7 | 313 | |
| GDL | Goodfellow Inc | 3.8348 | -0.1061 | -2.69 | 11.9 K | |
| OVV | Ovintiv Inc | 58.7618 | -1.6232 | -2.69 | 733.2 K | |
| MX | Methanex Corp | 50.4067 | -1.378 | -2.66 | 342.35 K | |
| BNE | Bonterra Energy Corp | 17.4489 | -0.4748 | -2.65 | 43.34 K | |
| PD | Precision Drilling Corp | 116.40 | -3.00 | -2.51 | 3.06 M | |
| OGI | Organigram Holdings Inc | 11.20 | -0.28 | -2.44 | 242.28 K | |
| STN | Stantec Inc | 30.1733 | -0.7398 | -2.39 | 349.59 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.1548 | -0.1634 | -2.23 | 9.42 K | |
| TA | Transalta Corp | 6.0326 | -0.1354 | -2.2 | 1.06 M | |
| BIR | Birchcliff Energy Ltd | 5.0243 | -0.1121 | -2.18 | 779.2 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | -0.14 | -2.08 | 97.28 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.2514 | -0.545 | -1.83 | 96.8 K | |
| KPT | Kp Tissue Inc | 8.3941 | -0.1518 | -1.78 | 4.3 K | |
| TXG | Torex Gold Resources Inc | 25.2711 | -0.4481 | -1.74 | 357.91 K | |
| GSY | Goeasy Ltd | 25.918 | -0.428 | -1.62 | 39.79 K | |
| POU | Paramount Resources Ltd | 7.6651 | -0.1256 | -1.61 | 175.97 K | |
| TIH | Toromont Ind | 39.4233 | -0.636 | -1.59 | 65.93 K | |
| ADW-B | Andrew Peller Limited | 8.9698 | -0.144 | -1.58 | 400 | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.3956 | -0.1023 | -1.57 | 124.02 K | |
| FURY | Fury Gold Mines Ltd | 3.32 | -0.05 | -1.48 | 101.95 K | |
| TRI | Thomson Reuters Corp | 47.2807 | -0.6979 | -1.45 | 835.61 K | |
| TCW | Trican Well | 3.6192 | -0.0525 | -1.43 | 686.48 K | |
| CJT | Cargojet Inc | 40.6579 | -0.5895 | -1.43 | 24.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.5405 | -0.1799 | -1.41 | 200 | |
| BHC | Bausch Health Companies Inc | 11.98 | -0.17 | -1.4 | 768.88 K | |
| SIA | Sienna Senior Living Inc | 9.909 | -0.1363 | -1.36 | 70.72 K | |
| WJX | Wajax Corp | 14.7215 | -0.1998 | -1.34 | 16.98 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.5815 | -0.1807 | -1.31 | 3.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.132 | -0.0414 | -1.3 | 123.43 K | |
| TCS | Tecsys Inc J | 10.3431 | -0.1367 | -1.3 | 12.3 K | |
| GEI | Gibson Energy Inc | 10.2919 | -0.1358 | -1.3 | 141.72 K | |
| SHLE | Source Energy Services Ltd | 118.32 | -1.56 | -1.3 | 4.43 K | |
| EXE | Extendicare Inc | 5.8498 | -0.0755 | -1.27 | 131.3 K | |
| MTY | Mty Food Group Inc | 42.0449 | -0.5372 | -1.26 | 9.9 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.10 | -1.22 | 4.43 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8406 | -0.1676 | -1.2 | 32.39 K | |
| BBD-PB | Bombardier Inc Pref B | 4.372 | -0.0526 | -1.19 | 2.6 K | |
| NPI | Northland Power Inc | 14.0927 | -0.153 | -1.07 | 328.79 K | |
| SES | Secure Energy Services Inc | 7.0821 | -0.0743 | -1.04 | 452.7 K | |
| LUG | Lundin Gold Inc | 4.9781 | -0.0511 | -1.02 | 36.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7797 | -0.1514 | -1.01 | 900 | |
| GOOS | Canada Goose Holdings Inc | 21.71 | -0.22 | -1 | 42.1 K | |
| ADW-A | Andrew Peller Limited | 8.0711 | -0.0804 | -0.99 | 7.73 K | |
| OBE | Obsidian Energy Ltd | 14.14 | -0.14 | -0.98 | 1.31 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8544 | -0.0771 | -0.97 | 5.8 K | |
| TCL-A | Transcontinental Inc | 14.368 | -0.1401 | -0.97 | 109.9 K | |
| ET | Evertz Technologies Ltd | 5.4165 | -0.0526 | -0.96 | 12.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5972 | -0.1122 | -0.96 | 6.44 K | |
| FTT | Finning Intl | 18.5147 | -0.1779 | -0.95 | 146.88 K | |
| KEL | Kelt Exploration Ltd | 7.35 | -0.07 | -0.94 | 1.47 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.6217 | -0.1356 | -0.92 | 17.41 K | |
| WRG | Western Energy Services Corp | 260.40 | -2.40 | -0.91 | 474 | |
| TOU | Tourmaline Oil Corp | 17.7056 | -0.1584 | -0.89 | 691.8 K | |
| CLS | Celestica Inc Sv | 19.13 | -0.17 | -0.88 | 742.1 K | |
| GUD | Knight Therapeutics Inc | 10.25 | -0.09 | -0.87 | 125.9 K | |
| AOV | Amotiv Limited | 10.25 | -0.09 | -0.87 | 125.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5253 | -0.1002 | -0.86 | 23.05 K | |
| FSV | Firstservice Corp | 77.4882 | -0.6693 | -0.86 | 28.3 K | |
| TPX-B | Molson Coors Canada Inc | 101.6319 | -0.8734 | -0.85 | 2.33 K | |
| BBD-A | Bombardier Inc | 59.00 | -0.50 | -0.84 | 24.47 K | |
| WDO | Wesdome Gold Mines Ltd | 3.61 | -0.03 | -0.82 | 440.27 K | |
| AI | Atrium Mortgage Investment Corp | 6.1141 | -0.0508 | -0.82 | 46.4 K | |
| ELD | Eldorado Gold | 24.16 | -0.1997 | -0.82 | 3.06 M | |
| ACQ | Autocanada Inc | 21.1355 | -0.1741 | -0.82 | 39.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2323 | -0.0513 | -0.82 | 413.5 K | |
| PXT | Parex Resources Inc | 12.3443 | -0.1008 | -0.81 | 245.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5788 | -0.0448 | -0.8 | 3.5 K | |
| MPCT-UN | Dream Impact Trust | 21.1976 | -0.1696 | -0.79 | 9.25 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.6868 | -0.1138 | -0.77 | 4.9 K | |
| NA | National Bank of Canada | 37.9132 | -0.2929 | -0.77 | 1.38 M | |
| ADN | Acadian Timber Corp | 9.9771 | -0.0766 | -0.76 | 10.08 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.5517 | -0.1023 | -0.75 | 6.75 K | |
| EIF | Exchange Income Corp | 22.9493 | -0.173 | -0.75 | 50.1 K | |
| CSCI | Cosciens Biopharma Inc | 398.00 | -3.00 | -0.75 | 66 | |
| TWM | Tidewater Midstream and Infras Ltd | 416.2924 | -3.13 | -0.75 | 968 | |
| MUX | Mcewen Mining Inc | 5.5425 | -0.041 | -0.73 | 43.91 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | -0.05 | -0.73 | 11.43 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9572 | -0.1095 | -0.73 | 3.42 K | |
| TCL-B | Transcontinental Inc | 14.4289 | -0.1036 | -0.71 | 1 K | |
| ATRL | Atkinsrealis Group Inc | 50.0136 | -0.3488 | -0.69 | 184.04 K | |
| AKT-A | AKITA Drilling Ltd | 7.3661 | -0.0511 | -0.69 | 610 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.4338 | -0.0901 | -0.67 | 27.8 K | |
| MRD | Melcor Dev | 11.2572 | -0.0751 | -0.66 | 9 K | |
| VCM | Vecima Networks Inc | 8.9892 | -0.0594 | -0.66 | 1.1 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7469 | -0.0439 | -0.65 | 115.89 K | |
| CVE | Cenovus Energy Inc | 11.472 | -0.0745 | -0.65 | 3.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2281 | 13.22 B | -0.0291 | -0.68 | 14.4 K |
| AJYG | AJ1G Inc | 2640.00 | 2.23 M | -240.00 | -8.33 | 3 |
| CBDL | CBD Life Sciences Inc | 5847.0767 | 1.19 M | -149.9248 | -2.5 | 16 |
| SIRC | Solar Integrated Roofing Corporation | 57.015 | 1.1 M | -4.485 | -7.29 | 36 |
| SEII | Sharing Economy International Inc | 183.50 | 855.22 K | -1.00 | -0.54 | 4.98 K |
| TLSS | Transportation and Logistics Systems Inc | 9.025 | 588.94 K | -1.1625 | -11.41 | 38 |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | -0.15 | -1.79 | 23.02 K |
| ABWN | Airborne Wireless Network | 80095.1484 | 486.27 K | -3899.7578 | -4.64 | 2 |
| BLSP | Blue Sphere Corporation | 3.80 | 360.99 K | -0.95 | -20 | 1.44 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -0.30 | -0.74 | 133 |
| ENDV | Endonovo Therapeutics Inc | 57.90 | 180.75 K | -10.00 | -14.73 | 4 |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 13 |
| SGMD | Sugarmade Inc | 18.48 | 6.6 K | -0.52 | -2.74 | 2.68 K |
| MLRT | Metalert Inc. | 38.5135 | 5.21 K | -2.925 | -7.06 | 449 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.02 | 3.66 K | -0.52 | -9.39 | 6.17 K |
| ROII | RiskOn International, Inc. | 609.00 | 3.27 K | -58.50 | -8.76 | 260 |
| RTNB | root9B Holdings Inc | 6.12 | 610 | -0.22 | -3.47 | 3.93 K |
| SYNE | Synthesis Energy Systems Inc | 53.7728 | 157 | -1.9072 | -3.43 | 10.89 K |
| MMEX | MMEX Resources Corporation | 18000.00 | -2900.00 | -13.88 | 23 | |
| CLABF | Core One Labs Inc | 34.9631 | -2.2848 | -6.13 | 122 | |
| RBNW | Renewable Energy and Power Inc | 800.00 | -39.80 | -4.74 | 71 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 8.94 M | -1.00 | -6.25 | 430 |
| OPW | Opawica Explorations Inc | 6.50 | -1.00 | -13.33 | 20 | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 360 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -1.00 | -10 | 1.83 K | |
| KEEK | Personas Social Incorporated | 51.50 | -5.00 | -8.85 | 15.92 K | |
| AIS | A.I.S. Resources Limited | 3.10 | -0.30 | -8.82 | 22.97 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 3.86 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 12 | |
| CDA | Canuc Resources Corporation | 5.00 | -0.30 | -5.66 | 800 | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 24.45 K | |
| NPR | North Peak Resources Ltd | 8.80 | -0.50 | -5.38 | 32.6 K | |
| RTM | RT Minerals Corp | 10.00 | -0.50 | -4.76 | 592 | |
| QYOU | QYOU Media Inc | 4.80 | -0.24 | -4.76 | 4.08 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -0.5883 | -4.55 | 952 | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.15 | -4.55 | 35.76 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.36 | -4.11 | 4.68 K | |
| GBU | Gabriel Resources Ltd | 3.65 | -0.15 | -3.95 | 6.5 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -1.20 | -3.64 | 300 | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 24.63 K | |
| IMI | Ironman International Ltd. | 3.02 | -0.08 | -2.58 | 55.1 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.20 | -2.56 | 2.26 K | |
| PAT | Patriot One Technologies Inc | 12.6667 | -0.3333 | -2.56 | 1.65 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.40 | -2.44 | 850 | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.06 | -1.92 | 22.5 K | |
| BBB | Brixton Metals Corporation | 4.25 | -0.05 | -1.16 | 10.45 K | |
| MPH | Medicure Inc | 8.51 | -0.05 | -0.58 | 13.14 K |