Loser Volumes for 21 April 2017 from 00:00:00 until 23:59:59
Loser Volumes for 21 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.6454 | 55.54 B | -0.3154 | -0.72 | 1.57 M |
| GSAT | Globalstar | 26.40 | 10.32 B | -1.35 | -4.86 | 243.31 K |
| SEB | Seaboard Corporation | 4097.4741 | 4.45 B | -100.8462 | -2.4 | 500 |
| LEU | Centrus Energy Corp | 5.68 | 3.14 B | -0.13 | -2.24 | 81.3 K |
| NOG | Northern Oil and Gas | 18.2133 | 2.19 B | -0.8095 | -4.26 | 64.81 K |
| SVM | Silvercorp Metals Inc | 3.1155 | 2.07 B | -0.0561 | -1.77 | 93.78 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 745.47 M | -0.2784 | -4.02 | 4.26 K |
| CMCL | Caledonia Mining Cp | 4.7386 | 329.29 M | -0.1425 | -2.92 | 1.46 K |
| CIX | Compx International Inc | 9.0991 | 309.06 M | -0.1558 | -1.68 | 1.55 K |
| SENS | Senseonics Holdings | 33.20 | 262.58 M | -0.80 | -2.35 | 9.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7281 | 258.09 M | -0.0511 | -0.88 | 119 K |
| FRD | Friedman Industries Inc | 5.6865 | 248.76 M | -0.0451 | -0.79 | 33.1 K |
| NEN | New England Realty Associates | 51.3789 | 202.11 M | -0.6996 | -1.34 | 200 |
| GORO | Gold Resource Corp | 3.2343 | 200.74 M | -0.0772 | -2.33 | 641.04 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5393 | 173.73 M | -0.0517 | -1.13 | 31.9 K |
| PED | Pedevco Corp | 16.20 | 166.13 M | -2.80 | -14.74 | 4.71 K |
| PLG | Platinum Group Metals Ltd | 12.60 | 164.87 M | -0.35 | -2.7 | 102.65 K |
| SIF | Sifco Industries | 7.80 | 142.97 M | -0.15 | -1.89 | 200 |
| EPM | Evolution Petroleum Corp | 4.3226 | 137.91 M | -0.1108 | -2.5 | 85.2 K |
| WYY | Widepoint Corp | 4.00 | 127.94 M | -0.053 | -1.31 | 17.98 K |
| MHH | Mastech Holdings Inc | 3.55 | 93.59 M | -0.08 | -2.2 | 33.56 K |
| IBIO | Ibio Inc | 2000.00 | 71.54 M | -50.00 | -2.44 | 5 |
| CVU | CPI Aerostructures | 6.40 | 69.61 M | -0.10 | -1.54 | 60.79 K |
| XTNT | Xtant Medical Holdings Inc | 6.828 | 64.43 M | -0.252 | -3.56 | 18.83 K |
| BCHT | Birchtech Corp. | 5.10 | 49.19 M | -0.35 | -6.42 | 32.72 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 46.37 M | -750.00 | -6.67 | 4 |
| NNVC | Nanoviricides Inc | 21.20 | 40.68 M | -1.00 | -4.5 | 4.04 K |
| COHN | Cohen & CO Inc | 5.2603 | 35.12 M | -0.0914 | -1.71 | 1.02 K |
| CPHI | China Pharma Holdings | 25.40 | 24.95 M | -1.38 | -5.15 | 3.76 K |
| MXC | Mexco Energy Corp | 3.6729 | 17.29 M | -0.0291 | -0.79 | 16.6 K |
| VNRX | Volitionrx Ltd | 3.81 | 15.14 M | -0.09 | -2.31 | 16.17 K |
| AIRI | Air Industries Group Inc | 34.80 | 13.05 M | -0.90 | -2.52 | 3.36 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 11.07 M | -175.00 | -3.92 | 185 |
| AMS | American Shared Hospital Services | 4.35 | 9.21 M | -0.15 | -3.33 | 27.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 6.9 M | -119.9971 | -2.16 | 11 |
| PW | Power REIT | 6.9806 | 3.43 M | -0.1358 | -1.91 | 2.88 K |
| ITP | IT Tech Packaging Inc | 9.40 | 2.95 M | -0.266 | -2.75 | 1.3 K |
| OGEN | Oragenics Inc | 6120.00 | 2.55 M | -360.00 | -5.56 | 7 |
| MI | Nft Limited Class A Ordinary Share | 334.25 | 2.15 M | -27.75 | -7.67 | 230 |
| SCPX | Scorpius Holdings Inc | 10708.5469 | 134.51 K | -69.0869 | -0.64 | 17 |
| ENSV | Enservco Corpporation | 3.375 | 29.09 K | -0.075 | -2.17 | 20.94 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3878 | -0.8784 | -3.34 | 2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0943 | -0.591 | -2.3 | 934 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8572 | -0.6659 | -2.26 | 321 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5677 | -0.2055 | -0.9 | 679 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 26.6448 | 1.11 T | -0.6242 | -2.29 | 28.36 M |
| AMD | Advanced Micro Devices | 13.00 | 893.78 B | -0.11 | -0.84 | 25.69 M |
| TXN | Texas Instruments | 61.873 | 278.08 B | -0.7365 | -1.18 | 6.31 M |
| STX | Seagate Technology | 33.3791 | 196.94 B | -0.2006 | -0.6 | 3.36 M |
| WDC | Western Digital Cp | 56.3921 | 194.17 B | -0.882 | -1.54 | 3.53 M |
| AMGN | Amgen Inc | 122.2858 | 191.73 B | -1.2426 | -1.01 | 2.91 M |
| ADI | Analog Devices | 65.6231 | 191.3 B | -0.8707 | -1.31 | 4.48 M |
| VZ | Verizon Communications Inc | 29.0086 | 177.34 B | -0.7122 | -2.4 | 31.28 M |
| IBKR | Interactive Brokers | 8.4756 | 162.18 B | -0.0747 | -0.87 | 2.27 M |
| GILD | Gilead Sciences Inc | 47.5188 | 161.45 B | -0.4108 | -0.86 | 7.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8256 | 103.36 B | -0.4894 | -1.56 | 1.72 M |
| EQIX | Equinix Inc | 338.0778 | 100.95 B | -2.768 | -0.81 | 462.7 K |
| MNST | Monster Beverage Cp | 22.695 | 95.85 B | -0.175 | -0.77 | 3.59 M |
| WBD | Discovery Inc Series A | 29.16 | 68.9 B | -0.16 | -0.55 | 1.44 M |
| REGN | Regeneron Pharmaceuticals | 367.6363 | 68.79 B | -6.2379 | -1.67 | 639.7 K |
| COHR | Coherent Inc | 32.50 | 60.8 B | -0.25 | -0.76 | 723 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5361 | 57.32 B | -0.995 | -3.06 | 3.4 M |
| FITB | Fifth Third Bancorp | 17.7798 | 50.47 B | -0.2383 | -1.32 | 6.05 M |
| EBAY | Ebay Inc | 28.5432 | 49.97 B | -0.3104 | -1.08 | 14.34 M |
| NBIS | Nebius Group N.V. | 23.08 | 49.28 B | -0.23 | -0.99 | 1.61 M |
| MCHP | Microchip Technology | 31.481 | 47.22 B | -0.5076 | -1.59 | 5.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.14 | 46.71 B | -0.2574 | -0.88 | 1.25 M |
| ALNY | Alnylam Pharmaceuticals | 49.51 | 37.55 B | -0.95 | -1.88 | 664.5 K |
| ON | On Semiconductor | 14.19 | 36.44 B | -0.64 | -4.32 | 13.8 M |
| HBAN | Huntington Bcshs | 8.4944 | 36.18 B | -0.0809 | -0.94 | 8.95 M |
| KMB | Kimberly-Clark Corp | 94.7403 | 35.46 B | -0.9258 | -0.97 | 3.23 M |
| WDAY | Workday Inc | 85.00 | 34.53 B | -0.71 | -0.83 | 1.1 M |
| NTAP | Netapp Inc | 31.4406 | 34.2 B | -0.6529 | -2.03 | 1.86 M |
| ERIC | Ericsson ADR | 4.8789 | 33.65 B | -0.0784 | -1.58 | 2.54 M |
| ONC | BeiGene, Ltd. | 36.71 | 31.81 B | -0.27 | -0.73 | 80.3 K |
| TSEM | Tower Semiconductor | 21.52 | 30.4 B | -0.14 | -0.65 | 277.7 K |
| ILMN | Illumina Inc | 170.5156 | 28.93 B | -1.819 | -1.06 | 1.34 M |
| DXCM | Dexcom | 18.8075 | 28.6 B | -0.1675 | -0.88 | 1.66 M |
| SATS | Echostar Corp | 37.3377 | 27.82 B | -0.3937 | -1.04 | 107.57 K |
| WTW | Weight Watchers International, Inc | 113.1223 | 27.27 B | -1.599 | -1.39 | 798.1 K |
| FWONK | Liberty Media F1 Series K | 33.479 | 25.28 B | -0.2029 | -0.6 | 680.98 K |
| TROW | T Rowe Price Group | 51.2357 | 24.87 B | -0.364 | -0.71 | 1.14 M |
| DLTR | Dollar Tree Inc | 78.81 | 23.94 B | -0.76 | -0.96 | 2.29 M |
| INSM | Insmed Inc | 18.22 | 23.87 B | -0.12 | -0.65 | 355.86 K |
| FWONA | Liberty Media F1 Series A | 31.7971 | 23.09 B | -0.1734 | -0.54 | 237.91 K |
| VTRS | Viatris Inc | 29.8502 | 18.99 B | -0.2026 | -0.67 | 3.88 M |
| CDW | CDW Corporation | 51.801 | 17.81 B | -0.3767 | -0.72 | 550.9 K |
| GMAB | Genmab A/S ADR | 18.792 | 17.64 B | -0.168 | -0.89 | 3 K |
| AMKR | Amkor Technology | 10.9074 | 17.4 B | -0.1395 | -1.26 | 1.59 M |
| NBIX | Neurocrine Bioscienc | 51.10 | 17.3 B | -0.41 | -0.8 | 882.47 K |
| PR | Permian Resources Corp | 14.8362 | 16.88 B | -0.5682 | -3.69 | 2.07 M |
| PAA | Plains All American Pipeline LP | 14.9441 | 16.66 B | -0.2348 | -1.55 | 2.57 M |
| CG | The Carlyle Group | 11.0775 | 16.37 B | -0.1035 | -0.93 | 447.8 K |
| HST | Host Marriott Financial Trust | 13.3269 | 16.22 B | -0.1628 | -1.21 | 5.61 M |
| LAMR | Lamar Advertis A | 47.7371 | 15.95 B | -0.3073 | -0.64 | 772.2 K |
| VNOM | Viper Energy LP | 9.7887 | 15.44 B | -0.2991 | -2.96 | 129.63 K |
| PNFP | Pinnacle Finl Ptnrs | 58.354 | 15.21 B | -0.3624 | -0.62 | 282.03 K |
| NVMI | Nova Ltd | 18.41 | 15.06 B | -0.19 | -1.02 | 80.16 K |
| REG | Regency Centers Corp | 47.0748 | 15.02 B | -0.6768 | -1.42 | 606.9 K |
| NTNX | Nutanix Inc | 16.28 | 14.99 B | -0.14 | -0.85 | 1.28 M |
| JAZZ | Jazz Pharma Plc | 152.84 | 14.95 B | -1.38 | -0.89 | 436.7 K |
| LOGI | Logitech Int S.A. | 26.5534 | 14.44 B | -0.2742 | -1.02 | 620.24 K |
| PTC | Ptc Inc | 51.93 | 14.15 B | -1.05 | -1.98 | 1.95 M |
| EXEL | Exelixis Inc | 20.98 | 14.02 B | -0.34 | -1.59 | 3.89 M |
| COO | Cooper Companies | 49.7233 | 13.36 B | -0.3395 | -0.68 | 949.6 K |
| LULU | Lululemon Athletica | 53.08 | 13.32 B | -0.53 | -0.99 | 3.01 M |
| SMTC | Semtech Corp | 33.55 | 13.17 B | -0.35 | -1.03 | 342.22 K |
| VIRT | Virtu Financial Cm A | 11.1331 | 12.82 B | -0.2775 | -2.43 | 1.19 M |
| HTHT | Huazhu Group Ltd ADR | 14.4322 | 12.67 B | -0.3322 | -2.25 | 615.57 K |
| AEIS | Advanced Energy | 67.1628 | 12.21 B | -0.4216 | -0.62 | 308.9 K |
| AXSM | Axsome Thera | 3.85 | 12.11 B | -0.10 | -2.53 | 149 K |
| VICR | Vicor Cp | 16.90 | 12.05 B | -0.10 | -0.59 | 50.05 K |
| COKE | Coca Cola Bot Cons | 19.2327 | 11.79 B | -0.4618 | -2.34 | 342.05 K |
| SEIC | Sei Investments Company | 44.7759 | 11.41 B | -0.849 | -1.86 | 1.04 M |
| RMBS | Rambus Inc | 12.94 | 11.4 B | -0.07 | -0.54 | 477.14 K |
| BMRN | Biomarin Pharmaceuticals | 88.47 | 11.33 B | -1.76 | -1.95 | 1.46 M |
| TECH | Bio-Techne Cp | 24.1101 | 11.15 B | -0.1872 | -0.77 | 493.1 K |
| SANM | Sanmina Corp | 38.60 | 11.13 B | -1.35 | -3.38 | 661.63 K |
| PODD | Insulet Corp | 41.50 | 11.02 B | -0.30 | -0.72 | 555.37 K |
| BPOP | Popular Inc | 30.5346 | 10.91 B | -0.3568 | -1.16 | 508.2 K |
| LFUS | Littelfuse Inc | 140.5098 | 10.53 B | -3.9094 | -2.71 | 122.62 K |
| QXO | Qxo Inc | 18.0168 | 10.49 B | -1.6169 | -8.24 | 900 |
| ZION | Zions Bancorp | 31.175 | 10.36 B | -0.1756 | -0.56 | 2.23 M |
| VIAV | Viavi Solutions | 9.90 | 10.32 B | -0.07 | -0.7 | 2.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.5634 | 10.21 B | -1.4938 | -2.66 | 5.89 M |
| HSIC | Henry Schein Inc | 65.8918 | 9.9 B | -0.5056 | -0.76 | 596.23 K |
| CORT | Corcept Therapeutics | 9.11 | 9.71 B | -0.88 | -8.81 | 2.83 M |
| VSAT | Viasat Inc | 63.12 | 9.54 B | -0.49 | -0.77 | 181.17 K |
| MANH | Manhattan Assoc | 45.76 | 9.38 B | -4.82 | -9.53 | 3.44 M |
| FORM | Formfactor Inc | 10.95 | 9.07 B | -0.35 | -3.1 | 315.92 K |
| TTD | The Trade Desk | 3.598 | 8.9 B | -0.025 | -0.69 | 2.47 M |
| TGTX | Tg Therapeuticscmn | 10.30 | 8.4 B | -0.15 | -1.44 | 1.12 M |
| RGEN | Repligen Cp | 35.06 | 8.3 B | -0.78 | -2.18 | 224.11 K |
| MXL | Maxlinear Inc | 27.52 | 8.29 B | -0.20 | -0.72 | 335.35 K |
| IBRX | Immunitybio Inc | 3.31 | 8.25 B | -0.05 | -1.49 | 184.6 K |
| HQY | Healthequity | 44.78 | 7.92 B | -0.76 | -1.67 | 418.49 K |
| ETSY | Etsy Inc | 10.63 | 7.88 B | -0.38 | -3.45 | 2.55 M |
| RIOT | Riot Blockchain Inc | 3.3977 | 7.63 B | -0.0446 | -1.3 | 31.15 K |
| QRVO | Qorvo Inc | 70.16 | 7.26 B | -0.87 | -1.22 | 1.25 M |
| SLAB | Silicon Labs Inc | 71.95 | 7.19 B | -0.75 | -1.03 | 260.52 K |
| AVT | Avnet Inc | 35.7616 | 7.06 B | -0.3479 | -0.96 | 1.1 M |
| PLXS | Plexus Cp | 52.00 | 6.97 B | -1.62 | -3.02 | 654.88 K |
| LNTH | Lantheus Holdings | 11.60 | 6.66 B | -0.40 | -3.33 | 176.3 K |
| CROX | Crocs Inc | 6.09 | 6.52 B | -0.10 | -1.62 | 476.71 K |
| XENE | Xenon Pharmaceuticals Inc | 3.75 | 6.51 B | -0.10 | -2.6 | 34.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 245550.00 | 1.06 T | -1650.0469 | -0.67 | 183 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.41 | 1.06 T | -1.57 | -0.95 | 5.12 M |
| JPM | JP Morgan Chase & Company | 66.8403 | 918.78 B | -0.8145 | -1.2 | 19.82 M |
| BAC | Bank of America Corporation | 18.4752 | 430.2 B | -0.2929 | -1.56 | 127.24 M |
| GE | General Electric Company | 129.8938 | 369.59 B | -3.1649 | -2.38 | 15.1 M |
| MS | Morgan Stanley | 32.0589 | 359.1 B | -0.5369 | -1.65 | 12.95 M |
| PG | Procter & Gamble Company | 73.8177 | 340.16 B | -0.5914 | -0.79 | 9.06 M |
| GS | Goldman Sachs Group | 178.9872 | 336.31 B | -0.9905 | -0.55 | 3.85 M |
| MRK | Merck & Company | 44.7471 | 298.31 B | -0.4772 | -1.06 | 11 M |
| RY | Royal Bank of Canada | 49.7192 | 297.44 B | -0.317 | -0.63 | 966.3 K |
| DELL | Dell Technologies Inc | 16.4899 | 295.64 B | -0.1228 | -0.74 | 1.67 M |
| WFC | Wells Fargo & Company | 41.0903 | 261 B | -0.3876 | -0.93 | 26.18 M |
| AXP | American Express Company | 70.4856 | 242.27 B | -0.3808 | -0.54 | 5.84 M |
| C | Citigroup Inc | 43.2085 | 227.3 B | -0.5166 | -1.18 | 15.26 M |
| NVO | Novo Nordisk A/S ADR | 31.9652 | 217.28 B | -0.4633 | -1.43 | 1.16 M |
| BHP | BHP Billiton Ltd ADR | 17.8136 | 214.28 B | -0.1146 | -0.64 | 3.96 M |
| IBM | International Business Machines | 104.3268 | 204.02 B | -1.249 | -1.18 | 5.87 M |
| TD | Toronto Dominion Bank | 33.289 | 203 B | -0.2671 | -0.8 | 1.61 M |
| TTE | Totalenergies Se ADR | 26.3599 | 179.87 B | -0.1742 | -0.66 | 2.28 M |
| SCHW | The Charles Schwab Corp | 33.962 | 175.83 B | -0.3101 | -0.9 | 7.07 M |
| BLK | Blackrock Inc | 302.5103 | 166.99 B | -2.8245 | -0.93 | 493.85 K |
| WELL | Welltower Inc | 53.374 | 166.6 B | -0.2825 | -0.53 | 2.31 M |
| DE | Deere & Company | 93.8867 | 157.75 B | -1.10 | -1.16 | 2.03 M |
| ABT | Abbott Laboratories | 37.0078 | 154.95 B | -0.3825 | -1.02 | 7.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.0715 | 153.52 B | -0.6888 | -0.74 | 1.88 M |
| T | American Telephone and Telegraph Inc. | 18.761 | 147.86 B | -0.2021 | -1.07 | 23.9 M |
| DHR | Danaher Corp | 69.2992 | 140.88 B | -1.0093 | -1.44 | 8.61 M |
| CB | Chubb Ltd | 115.1899 | 134.28 B | -1.1053 | -0.95 | 2.47 M |
| UL | Unilever Plc ADR | 42.2811 | 131.75 B | -0.2869 | -0.67 | 1.15 M |
| COF | Capital One Financial Corp | 70.7026 | 127.75 B | -0.898 | -1.25 | 2.52 M |
| BMO | Bank of Montreal | 49.4547 | 126.68 B | -0.2571 | -0.52 | 260 K |
| BTI | British American Tobacco Industries ADR | 35.4288 | 125.73 B | -0.1964 | -0.55 | 1.35 M |
| CM | Canadian Imperial Bank of Commerce | 24.2873 | 108.23 B | -0.1876 | -0.77 | 968.4 K |
| IBN | Icici Bank Ltd ADR | 7.1014 | 104 B | -0.0516 | -0.72 | 6.63 M |
| MDT | Medtronic Inc | 63.249 | 101.51 B | -0.4244 | -0.67 | 3.58 M |
| PNC | PNC Bank | 87.1842 | 101.15 B | -0.487 | -0.56 | 1.96 M |
| PWR | Quanta Services | 34.469 | 99.18 B | -0.1969 | -0.57 | 1.92 M |
| BN | Brookfield Corporation | 11.4563 | 97.52 B | -0.1518 | -1.31 | 2.59 M |
| MCK | Mckesson Corp | 126.723 | 94.06 B | -1.6223 | -1.26 | 1.34 M |
| BCS | Barclays Plc ADR | 7.8901 | 92.96 B | -0.0597 | -0.75 | 2.71 M |
| WMB | Williams Companies | 18.6112 | 92.92 B | -0.155 | -0.83 | 7.5 M |
| KKR | KKR & Co. LP | 14.8828 | 90.64 B | -0.1572 | -1.05 | 1.36 M |
| EQNR | Equinor ASA ADR | 9.7559 | 90.11 B | -0.0776 | -0.79 | 1.92 M |
| FCX | Freeport-Mcmoran Inc | 11.0666 | 89.06 B | -0.2534 | -2.24 | 27.65 M |
| SPG | Simon Property Group | 106.5912 | 84.08 B | -1.7045 | -1.57 | 2 M |
| CP | Canadian Pacific Railway | 28.2635 | 81.09 B | -0.1459 | -0.51 | 4.67 M |
| HCA | Hca Holdings Inc | 77.549 | 80.66 B | -0.5291 | -0.68 | 1.76 M |
| AON | AON Plc | 109.1224 | 76.65 B | -1.9626 | -1.77 | 1.33 M |
| FDX | Fedex Corp | 159.7793 | 74.84 B | -1.0349 | -0.64 | 1.72 M |
| KMI | Kinder Morgan | 12.5452 | 72.4 B | -0.2785 | -2.17 | 18.14 M |
| TRP | Tc Energy Corp | 27.881 | 71.39 B | -0.1605 | -0.57 | 1.06 M |
| SLB | Schlumberger N.V. | 57.7641 | 71.08 B | -1.2889 | -2.18 | 14.54 M |
| MFC | Manulife Financial Corp | 11.0596 | 69.44 B | -0.0775 | -0.7 | 1.41 M |
| GM | General Motors Company | 28.6991 | 69.31 B | -0.2977 | -1.03 | 9.71 M |
| APO | Apollo Global Management Llc C | 17.8137 | 69.14 B | -0.4203 | -2.31 | 1.55 M |
| ET | Energy Transfer LP | 8.5553 | 69.06 B | -0.1733 | -1.99 | 5.4 M |
| URI | United Rentals | 107.9493 | 66.77 B | -1.7239 | -1.57 | 3.74 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7622 | 65.63 B | -0.1128 | -1.04 | 12.25 M |
| AJG | Arthur J. Gallagher & Company | 48.5625 | 65.22 B | -0.5589 | -1.14 | 767.3 K |
| RACE | Ferrari N.V. | 65.0897 | 64.99 B | -0.5331 | -0.81 | 311.7 K |
| TFC | Truist Financial Corp | 29.2769 | 64.72 B | -0.5046 | -1.69 | 5.56 M |
| ALL | Allstate Corp | 65.2032 | 64.45 B | -0.3434 | -0.52 | 1.78 M |
| NKE | Nike Inc | 52.2979 | 63.47 B | -0.515 | -0.98 | 6.06 M |
| BSX | Boston Scientific Corp | 24.86 | 63.36 B | -0.16 | -0.64 | 4.29 M |
| CIEN | Ciena Corp | 21.77 | 63.26 B | -0.11 | -0.5 | 1.8 M |
| FIX | Comfort Systems USA | 33.262 | 62.46 B | -0.5677 | -1.68 | 280.01 K |
| STM | Stmicroelectronics N.V. ADR | 13.4738 | 62.33 B | -0.1932 | -1.41 | 4.14 M |
| TRGP | Targa Resources | 38.0978 | 60.44 B | -0.5223 | -1.35 | 1.63 M |
| MET | Metlife Inc | 34.2046 | 59.54 B | -0.3403 | -0.99 | 7.47 M |
| O | Realty Income Corp | 38.6659 | 59.47 B | -0.2004 | -0.52 | 1.22 M |
| TEL | TE Connectivity Ltd | 63.6216 | 58.67 B | -0.4407 | -0.69 | 2.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1781 | 58.66 B | -1.2788 | -1.9 | 212 |
| MPLX | Mplx LP | 15.2194 | 57.34 B | -0.2486 | -1.61 | 1.09 M |
| DAL | Delta Air Lines Inc | 40.9745 | 56.18 B | -0.36 | -0.87 | 6.4 M |
| KEYS | Keysight Technologies Inc Comm | 35.88 | 55.67 B | -0.82 | -2.23 | 627.54 K |
| F | Ford Motor Company | 7.1391 | 55.55 B | -0.0818 | -1.13 | 26.08 M |
| CAH | Cardinal Health | 55.9649 | 53.89 B | -0.6253 | -1.1 | 2.91 M |
| VST | Vistra Energy Corp | 12.9853 | 53.42 B | -0.299 | -2.25 | 1.14 M |
| NUE | Nucor Corp | 49.3904 | 53.33 B | -0.2881 | -0.58 | 3.71 M |
| EW | Edwards Lifesciences Corp | 32.59 | 51.87 B | -0.2467 | -0.75 | 7.1 M |
| STT | State Street Corp | 59.5696 | 50.83 B | -0.4753 | -0.79 | 1.51 M |
| WPM | Wheaton Precious Metals | 18.7138 | 49.27 B | -0.142 | -0.75 | 3.95 M |
| XYZ | Block, Inc | 17.49 | 47.61 B | -0.22 | -1.24 | 5.18 M |
| AMP | Ameriprise Financial Services | 107.3153 | 46.62 B | -0.9441 | -0.87 | 937.2 K |
| MSCI | MSCI Inc | 88.9676 | 44.47 B | -0.6353 | -0.71 | 246.9 K |
| IX | Orix Corp ADR | 6.7371 | 44.11 B | -0.0482 | -0.71 | 185 K |
| KB | KB Financial Group Inc ADR | 30.0684 | 42.82 B | -0.2391 | -0.79 | 140.96 K |
| DHI | D.R. Horton | 29.7636 | 42.53 B | -0.2082 | -0.69 | 6.53 M |
| LYV | Live Nation Entertainment | 31.25 | 42.25 B | -0.25 | -0.79 | 584.7 K |
| AIG | American International Group | 47.0267 | 41.89 B | -0.4295 | -0.91 | 6.47 M |
| WDS | Woodside Energy Group Ltd | 17.7517 | 41.44 B | -0.1491 | -0.83 | 8.94 K |
| AU | Anglogold Ashanti Ltd ADR | 10.5828 | 40.62 B | -0.0681 | -0.64 | 4.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3696 | 40.36 B | -0.0443 | -1 | 2.77 M |
| ARES | Ares Management LP | 13.3723 | 39.68 B | -0.0697 | -0.52 | 60.5 K |
| HIG | Hartford Financial Services Group | 38.9163 | 37.87 B | -0.288 | -0.73 | 2.37 M |
| PUK | Prudential Public Ltd Company ADR | 29.4135 | 35.71 B | -0.1819 | -0.61 | 185.79 K |
| KMB | Kimberly-Clark Corp | 94.7403 | 35.46 B | -0.9258 | -0.97 | 3.23 M |
| TKO | Tko Group Holdings Inc Cl A | 19.111 | 35.27 B | -0.1814 | -0.94 | 382.3 K |
| HSY | Hershey Foods Corp | 86.6601 | 34.78 B | -1.1297 | -1.29 | 1.08 M |
| IQV | Iqvia Holdings Inc | 82.25 | 34.69 B | -0.63 | -0.76 | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.28 | -0.72 | -10.29 | 7.95 K | |
| BU | Burcon Nutrascience Corp | 31.5964 | -1.8196 | -5.45 | 713 | |
| DII-B | Dorel Industries Inc | 11.6479 | -0.6115 | -4.99 | 60.26 K | |
| ORIO | ORIO | 11.0498 | -0.529 | -4.57 | 1.43 K | |
| BHC | Bausch Health Companies Inc | 11.45 | -0.53 | -4.42 | 1.38 M | |
| FLNT | Flint Corp | 9.20 | -0.40 | -4.17 | 250 | |
| SHLE | Source Energy Services Ltd | 113.52 | -4.80 | -4.06 | 18.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2156 | -0.2861 | -3.81 | 4.99 K | |
| CFW | Calfrac Well Services Ltd | 176.50 | -6.50 | -3.55 | 8.38 K | |
| FTS-PM | Fortis Inc Pref M | 13.8928 | -0.5015 | -3.48 | 22.34 K | |
| FM | First Quantum Minerals Ltd | 12.7786 | -0.4529 | -3.42 | 2.4 M | |
| IPO | Inplay Oil Corp | 8.6656 | -0.2681 | -3 | 39.22 K | |
| DXT | Dexterra Group Inc | 5.5324 | -0.1617 | -2.84 | 55.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.2919 | -0.3791 | -2.77 | 10.21 K | |
| FTS-PH | Fortis Inc Pref H | 11.6604 | -0.3296 | -2.75 | 6.11 K | |
| HBM | Hudbay Minerals Inc | 7.7321 | -0.2051 | -2.58 | 1.34 M | |
| TA | Transalta Corp | 5.8803 | -0.1523 | -2.52 | 1.3 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.2818 | -0.3376 | -2.48 | 9.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.085 | -0.3062 | -2.47 | 6.66 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5175 | -0.3113 | -2.43 | 13.64 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.6715 | -0.3644 | -2.42 | 7.44 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5287 | -0.3351 | -2.42 | 7.7 K | |
| III | Imperial Metals Corp | 5.83 | -0.14 | -2.35 | 23.64 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0434 | -0.3127 | -2.34 | 18.59 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2916 | -0.1743 | -2.33 | 100 | |
| PTM | Platinum Group Metals Ltd | 17.10 | -0.40 | -2.29 | 12.45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6444 | -0.3165 | -2.27 | 21.89 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.3694 | -0.2136 | -2.23 | 6.6 K | |
| HWO | High Arctic Energy Services Inc | 4.0766 | -0.0924 | -2.22 | 34.15 K | |
| TCW | Trican Well | 3.5403 | -0.0789 | -2.18 | 1 M | |
| PWF-PS | Power Financial Corp Pref S | 14.1216 | -0.3067 | -2.13 | 11.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.7463 | -0.2754 | -2.11 | 3.87 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2638 | -0.2431 | -2.11 | 4.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.2407 | -0.3063 | -2.11 | 22.43 K | |
| FTS-PG | Fortis Inc Pref G | 12.058 | -0.259 | -2.1 | 13.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7728 | -0.2913 | -2.07 | 10.84 K | |
| NOA | North American Construction Group Ltd | 5.8122 | -0.1229 | -2.07 | 26.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9564 | -0.2914 | -2.05 | 12.64 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7969 | -0.2843 | -2.02 | 24.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.6127 | -0.2994 | -2.01 | 13.74 K | |
| BLN | Blackline Safety Corp | 3.43 | -0.07 | -2 | 8.8 K | |
| HBP | Helix Biopharm | 4.90 | -0.10 | -2 | 400 | |
| BDT | Bird Construction Inc | 6.4619 | -0.1317 | -2 | 87.6 K | |
| IVN | Ivanhoe Mines Ltd | 4.96 | -0.10 | -1.98 | 2.52 M | |
| SVM | Silvercorp Metals Inc | 4.1802 | -0.0838 | -1.97 | 559 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.545 | -0.2293 | -1.95 | 7.04 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9658 | -0.2749 | -1.93 | 3.35 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4053 | -0.2812 | -1.91 | 15.96 K | |
| BN-PFC | Brookfield Corporation | 13.6272 | -0.2605 | -1.88 | 9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0281 | -0.1143 | -1.86 | 114.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9823 | -0.2077 | -1.86 | 33.05 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.8116 | -0.2601 | -1.85 | 9.15 K | |
| BNE | Bonterra Energy Corp | 17.1352 | -0.3137 | -1.8 | 125.37 K | |
| MTL | Mullen Group Ltd | 9.9003 | -0.181 | -1.8 | 351 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7604 | -0.2447 | -1.75 | 17.29 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8925 | -0.1757 | -1.75 | 10.05 K | |
| BCE-PK | BCE Inc Pref AK | 11.1371 | -0.1971 | -1.74 | 20.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.7407 | -0.1884 | -1.72 | 21.47 K | |
| FTS-PK | Fortis Inc Pref K | 12.2248 | -0.2138 | -1.72 | 15.19 K | |
| GSY | Goeasy Ltd | 25.4752 | -0.4428 | -1.71 | 77.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1423 | -0.1761 | -1.71 | 34.94 K | |
| MDI | Major Drilling Grp | 7.49 | -0.13 | -1.71 | 41.7 K | |
| BBD-A | Bombardier Inc | 58.00 | -1.00 | -1.69 | 48.36 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8407 | -0.2363 | -1.68 | 12.65 K | |
| TVK | Terravest Capital Inc | 7.7454 | -0.1317 | -1.67 | 1.9 K | |
| JAG | Jaguar Mining Inc | 5.3505 | -0.0907 | -1.67 | 35.39 K | |
| NA-PS | National Bank of Canada Pref S | 13.7041 | -0.2291 | -1.64 | 14.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3598 | -0.1203 | -1.61 | 13.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.2932 | -0.1024 | -1.6 | 225.08 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9999 | -0.1557 | -1.53 | 36.49 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8937 | -0.2313 | -1.53 | 52.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.5203 | -0.208 | -1.52 | 8.65 K | |
| BN-PR | Brookfield Corporation | 12.8123 | -0.1967 | -1.51 | 101.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5397 | -0.1617 | -1.51 | 10.79 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9516 | -0.18 | -1.48 | 10 K | |
| EFN | Element Fleet Management Corp | 9.6808 | -0.1451 | -1.48 | 572.91 K | |
| BN-PM | Brookfield Corporation | 13.5594 | -0.2021 | -1.47 | 3.82 K | |
| GBT | Bmtc Group Inc | 10.2286 | -0.1523 | -1.47 | 2.13 K | |
| TVA-B | TVA Group Inc | 3.43 | -0.05 | -1.44 | 1.3 K | |
| EMA-PF | Emera Inc Pref F | 13.9832 | -0.20 | -1.41 | 7.43 K | |
| WJX | Wajax Corp | 14.5157 | -0.2058 | -1.4 | 26.16 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.04 | -0.1558 | -1.39 | 35.89 K | |
| EMA-PA | Emera Inc Pref A | 11.847 | -0.1663 | -1.38 | 53.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9167 | -0.153 | -1.38 | 94.95 K | |
| BN-PC | Brookfield Corporation | 7.3763 | -0.103 | -1.38 | 1.72 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.1358 | -0.2073 | -1.35 | 7.25 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8514 | -0.1622 | -1.35 | 13.1 K | |
| QBR-B | Quebecor Inc | 15.8266 | -0.2149 | -1.34 | 288.4 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3813 | -0.1809 | -1.33 | 2.55 K | |
| BBD-B | Bombardier Inc Series B | 56.00 | -0.75 | -1.32 | 113.23 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8202 | -0.1784 | -1.27 | 21.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8675 | -0.139 | -1.26 | 3.67 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.775 | -0.1376 | -1.26 | 38.13 K | |
| BN-PFE | Brookfield Corporation | 13.7399 | -0.1717 | -1.23 | 1.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1367 | -0.1263 | -1.23 | 6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8119 | -0.1339 | -1.22 | 50.8 K | |
| XAU | Goldmoney Inc | 15.8278 | -0.1954 | -1.22 | 4.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0403 | -0.1352 | -1.21 | 9.08 K | |
| AFN | Ag Growth International Inc | 39.4003 | -0.4813 | -1.21 | 49.6 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0399 | -0.1711 | -1.2 | 69.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.77 | 99.38 B | -0.085 | -0.72 | 33.65 K |
| GAMI | GAMCO Investors Inc | 24.6019 | 527.63 M | -0.274 | -1.1 | 12.2 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 281.98 M | -0.10 | -1.34 | 52.28 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | -1.00 | -15.38 | 1.8 K |
| WEXPF | Western Exploration Inc | 115.82 | 24.35 M | -17.5111 | -13.13 | 25 |
| ORBT | Orbit International Corporation | 3.8898 | 13.71 M | -0.1158 | -2.89 | 322 |
| VRSSF | Versus Systems Inc | 3.84 | 3.79 M | -0.28 | -6.8 | 613 |
| SEII | Sharing Economy International Inc | 174.00 | 855.22 K | -9.50 | -5.18 | 16.1 K |
| ABWN | Airborne Wireless Network | 79195.2031 | 486.27 K | -899.9453 | -1.12 | 1 |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -9.00 | -12 | 3.86 M |
| CHALF | Chalice Brands Ltd | 5.5085 | 6.66 K | -0.0966 | -1.72 | 4.33 K |
| SGMD | Sugarmade Inc | 18.2056 | 6.6 K | -0.2744 | -1.48 | 1.84 K |
| ZVOI | Zovio Inc | 11.77 | 3.42 K | -0.06 | -0.51 | 84.77 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 3.05 K | -3496.5029 | -25 | 8 |
| AFIIQ | Armstrong Flooring Inc | 18.58 | 2.18 K | -0.18 | -0.96 | 216.8 K |
| ABILF | Ability Inc | 10.20 | 797 | -0.90 | -8.11 | 52.62 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | -0.6528 | -1.21 | 815 |
| HMNY | Helios and Matheson Analytics Inc | 737.50 | -78.975 | -9.67 | 1.62 K | |
| FIORF | Fiore Cannabis Ltd | 3.2128 | -0.1352 | -4.04 | 42.93 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.15 | -1.64 | 2.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 4.20 | -0.80 | -16 | 2.65 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 23 | |
| FMN | Fidelity Minerals Corp | 5.25 | -0.75 | -12.5 | 7.94 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 822 | |
| KCC | Kincora Copper Limited | 13.20 | -1.65 | -11.11 | 59.1 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 130.5 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 660 | |
| FCI | First Canadian Graphite Inc. | 12.80 | -1.20 | -8.57 | 63 | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 102 | |
| CTN | Centurion Minerals Ltd | 5.76 | -0.48 | -7.69 | 1.52 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 715 | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.60 | -7.14 | 65.26 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.27 | -5.88 | 92.2 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | -0.3429 | -5.26 | 2.45 K | |
| CDB | Cordoba Minerals Corp | 18.36 | -1.02 | -5.26 | 13.11 K | |
| URZ | Urz Energy Corp | 10.00 | -0.50 | -4.76 | 720 | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 85 | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 15.64 K | |
| PVF-PR-U | Partners Value Investments LP | 11.2976 | -0.452 | -3.85 | 1.14 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.975 | -0.15 | -3.64 | 4.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 13.4 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | -0.36 | -3.08 | 1.51 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 1.41 K | |
| KEEK | Personas Social Incorporated | 50.50 | -1.00 | -1.94 | 10.9 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.05 | -1.45 | 83.25 K | |
| NPR | North Peak Resources Ltd | 8.68 | -0.12 | -1.36 | 40.2 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 58.12 K |