Loser Valuations for 21 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.6454 | 56.76 B | -0.3154 | -0.72 | 1.57 M | 68.56 M |
| GSAT | Globalstar | 26.40 | 10.92 B | -1.35 | -4.86 | 243.31 K | 6.42 M |
| SEB | Seaboard Corporation | 4097.4741 | 3.38 B | -100.8462 | -2.4 | 500 | 2.05 M |
| NOG | Northern Oil and Gas | 18.2133 | 2.43 B | -0.8095 | -4.26 | 64.81 K | 1.18 M |
| SVM | Silvercorp Metals Inc | 3.1155 | 1.97 B | -0.0561 | -1.77 | 93.78 K | 292.18 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | -0.2784 | -4.02 | 4.26 K | 28.38 K |
| GORO | Gold Resource Corp | 3.2343 | 532.43 M | -0.0772 | -2.33 | 641.04 K | 2.07 M |
| CIX | Compx International Inc | 9.0991 | 476.9 M | -0.1558 | -1.68 | 1.55 K | 14.08 K |
| SENS | Senseonics Holdings | 33.20 | 454.19 M | -0.80 | -2.35 | 9.38 K | 311.58 K |
| CMCL | Caledonia Mining Cp | 4.7386 | 411.84 M | -0.1425 | -2.92 | 1.46 K | 6.92 K |
| FRD | Friedman Industries Inc | 5.6865 | 259.66 M | -0.0451 | -0.79 | 33.1 K | 188.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7281 | 240.14 M | -0.0511 | -0.88 | 119 K | 681.64 K |
| PED | Pedevco Corp | 16.20 | 197.79 M | -2.80 | -14.74 | 4.71 K | 76.22 K |
| NEN | New England Realty Associates | 51.3789 | 156.05 M | -0.6996 | -1.34 | 200 | 10.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5393 | 155.29 M | -0.0517 | -1.13 | 31.9 K | 144.8 K |
| PLG | Platinum Group Metals Ltd | 12.60 | 140.67 M | -0.35 | -2.7 | 102.65 K | 1.29 M |
| EPM | Evolution Petroleum Corp | 4.3226 | 139.8 M | -0.1108 | -2.5 | 85.2 K | 368.29 K |
| SIF | Sifco Industries | 7.80 | 125.71 M | -0.15 | -1.89 | 200 | 1.56 K |
| MHH | Mastech Holdings Inc | 3.55 | 75.9 M | -0.08 | -2.2 | 33.56 K | 119.15 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.053 | -1.31 | 17.98 K | 71.94 K |
| CVU | CPI Aerostructures | 6.40 | 61.21 M | -0.10 | -1.54 | 60.79 K | 389.04 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -50.00 | -2.44 | 5 | 10 K |
| XTNT | Xtant Medical Holdings Inc | 6.828 | 40.6 M | -0.252 | -3.56 | 18.83 K | 128.58 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.71 M | -1.00 | -4.5 | 4.04 K | 85.75 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.9 M | -0.0914 | -1.71 | 1.02 K | 5.36 K |
| BCHT | Birchtech Corp. | 5.10 | 30.25 M | -0.35 | -6.42 | 32.72 K | 166.87 K |
| MI | Nft Limited Class A Ordinary Share | 334.25 | 25.63 M | -27.75 | -7.67 | 230 | 76.88 K |
| CPHI | China Pharma Holdings | 25.40 | 24.52 M | -1.38 | -5.15 | 3.76 K | 95.58 K |
| MXC | Mexco Energy Corp | 3.6729 | 21.32 M | -0.0291 | -0.79 | 16.6 K | 60.97 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 20.01 M | -750.00 | -6.67 | 4 | 42 K |
| AIRI | Air Industries Group Inc | 34.80 | 13.6 M | -0.90 | -2.52 | 3.36 K | 116.96 K |
| AMS | American Shared Hospital Services | 4.35 | 7.71 M | -0.15 | -3.33 | 27.44 K | 119.37 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.64 M | -175.00 | -3.92 | 185 | 793.19 K |
| VNRX | Volitionrx Ltd | 3.81 | 5.89 M | -0.09 | -2.31 | 16.17 K | 61.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 4.91 M | -119.9971 | -2.16 | 11 | 59.73 K |
| PW | Power REIT | 6.9806 | 2.48 M | -0.1358 | -1.91 | 2.88 K | 20.13 K |
| ITP | IT Tech Packaging Inc | 9.40 | 1.96 M | -0.266 | -2.75 | 1.3 K | 12.23 K |
| OGEN | Oragenics Inc | 6120.00 | 1.58 M | -360.00 | -5.56 | 7 | 42.84 K |
| ENSV | Enservco Corpporation | 3.375 | 29.09 K | -0.075 | -2.17 | 20.94 K | 70.69 K |
| SCPX | Scorpius Holdings Inc | 10708.5469 | 12.23 K | -69.0869 | -0.64 | 17 | 182.05 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3878 | -0.8784 | -3.34 | 2 K | 50.78 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0943 | -0.591 | -2.3 | 934 | 23.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8572 | -0.6659 | -2.26 | 321 | 9.26 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5677 | -0.2055 | -0.9 | 679 | 15.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.62 | 633.83 B | -0.65 | -1.29 | 687.47 K | 34.11 M |
| SI | Silver | 17.856 | 1.07 B | -0.162 | -0.9 | 97.31 K | 1.74 M |
| BZ | Brent Crude | 51.96 | -1.03 | -1.94 | 348.48 K | 18.11 M | |
| KC | Coffee | 129.85 | -1.80 | -1.37 | 210 | 27.27 K | |
| CT | Cotton | 78.99 | -1.08 | -1.35 | 3.82 K | 301.66 K | |
| CL | Crude Oil | 49.62 | -0.65 | -1.29 | 687.47 K | 34.11 M | |
| HE | Lean Hogs | 63.02 | -0.78 | -1.22 | 674 | 42.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 26.6448 | 780.68 B | -0.6242 | -2.29 | 28.36 M | 755.69 M |
| AMD | Advanced Micro Devices | 13.00 | 736.46 B | -0.11 | -0.84 | 25.69 M | 333.96 M |
| TXN | Texas Instruments | 61.873 | 253.58 B | -0.7365 | -1.18 | 6.31 M | 390.69 M |
| AMGN | Amgen Inc | 122.2858 | 249.05 B | -1.2426 | -1.01 | 2.91 M | 355.48 M |
| GILD | Gilead Sciences Inc | 47.5188 | 207 B | -0.4108 | -0.86 | 7.24 M | 344.12 M |
| VZ | Verizon Communications Inc | 29.0086 | 189.37 B | -0.7122 | -2.4 | 31.28 M | 907.34 M |
| ADI | Analog Devices | 65.6231 | 176.17 B | -0.8707 | -1.31 | 4.48 M | 293.77 M |
| IBKR | Interactive Brokers | 8.4756 | 129.18 B | -0.0747 | -0.87 | 2.27 M | 19.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8256 | 112.71 B | -0.4894 | -1.56 | 1.72 M | 52.89 M |
| STX | Seagate Technology | 33.3791 | 105.83 B | -0.2006 | -0.6 | 3.36 M | 112.13 M |
| EQIX | Equinix Inc | 338.0778 | 100.25 B | -2.768 | -0.81 | 462.7 K | 156.43 M |
| WDC | Western Digital Cp | 56.3921 | 98.74 B | -0.882 | -1.54 | 3.53 M | 199.24 M |
| REGN | Regeneron Pharmaceuticals | 367.6363 | 93.55 B | -6.2379 | -1.67 | 639.7 K | 235.18 M |
| MNST | Monster Beverage Cp | 22.695 | 89.57 B | -0.175 | -0.77 | 3.59 M | 81.37 M |
| KMB | Kimberly-Clark Corp | 94.7403 | 66.54 B | -0.9258 | -0.97 | 3.23 M | 306.08 M |
| EBAY | Ebay Inc | 28.5432 | 53.54 B | -0.3104 | -1.08 | 14.34 M | 409.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.14 | 50.97 B | -0.2574 | -0.88 | 1.25 M | 36.51 M |
| FITB | Fifth Third Bancorp | 17.7798 | 47.93 B | -0.2383 | -1.32 | 6.05 M | 107.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5361 | 47.54 B | -0.995 | -3.06 | 3.4 M | 107.2 M |
| WDAY | Workday Inc | 85.00 | 46.49 B | -0.71 | -0.83 | 1.1 M | 93.25 M |
| ONC | BeiGene, Ltd. | 36.71 | 46.3 B | -0.27 | -0.73 | 80.3 K | 2.95 M |
| COHR | Coherent Inc | 32.50 | 37.98 B | -0.25 | -0.76 | 723 K | 23.5 M |
| NBIS | Nebius Group N.V. | 23.08 | 35.2 B | -0.23 | -0.99 | 1.61 M | 37.25 M |
| ERIC | Ericsson ADR | 4.8789 | 33.25 B | -0.0784 | -1.58 | 2.54 M | 12.37 M |
| NTAP | Netapp Inc | 31.4406 | 33.23 B | -0.6529 | -2.03 | 1.86 M | 58.44 M |
| GMAB | Genmab A/S ADR | 18.792 | 32.98 B | -0.168 | -0.89 | 3 K | 56.38 K |
| ILMN | Illumina Inc | 170.5156 | 32.23 B | -1.819 | -1.06 | 1.34 M | 228.42 M |
| MCHP | Microchip Technology | 31.481 | 31.68 B | -0.5076 | -1.59 | 5.93 M | 186.61 M |
| HBAN | Huntington Bcshs | 8.4944 | 31.18 B | -0.0809 | -0.94 | 8.95 M | 76.01 M |
| WTW | Weight Watchers International, Inc | 113.1223 | 30.33 B | -1.599 | -1.39 | 798.1 K | 90.28 M |
| DXCM | Dexcom | 18.8075 | 29.62 B | -0.1675 | -0.88 | 1.66 M | 31.3 M |
| FWONK | Liberty Media F1 Series K | 33.479 | 27.07 B | -0.2029 | -0.6 | 680.98 K | 22.8 M |
| FWONA | Liberty Media F1 Series A | 31.7971 | 25.72 B | -0.1734 | -0.54 | 237.91 K | 7.56 M |
| INSM | Insmed Inc | 18.22 | 25.1 B | -0.12 | -0.65 | 355.86 K | 6.48 M |
| ON | On Semiconductor | 14.19 | 24.65 B | -0.64 | -4.32 | 13.8 M | 195.77 M |
| DLTR | Dollar Tree Inc | 78.81 | 24.61 B | -0.76 | -0.96 | 2.29 M | 180.08 M |
| TROW | T Rowe Price Group | 51.2357 | 23.13 B | -0.364 | -0.71 | 1.14 M | 58.64 M |
| VTRS | Viatris Inc | 29.8502 | 22.87 B | -0.2026 | -0.67 | 3.88 M | 115.72 M |
| VNOM | Viper Energy LP | 9.7887 | 21.21 B | -0.2991 | -2.96 | 129.63 K | 1.27 M |
| PTC | Ptc Inc | 51.93 | 21.19 B | -1.05 | -1.98 | 1.95 M | 101.22 M |
| ALNY | Alnylam Pharmaceuticals | 49.51 | 20.89 B | -0.95 | -1.88 | 664.5 K | 32.9 M |
| CDW | CDW Corporation | 51.801 | 19.6 B | -0.3767 | -0.72 | 550.9 K | 28.54 M |
| PR | Permian Resources Corp | 14.8362 | 18.24 B | -0.5682 | -3.69 | 2.07 M | 30.71 M |
| HST | Host Marriott Financial Trust | 13.3269 | 17.1 B | -0.1628 | -1.21 | 5.61 M | 74.72 M |
| EXEL | Exelixis Inc | 20.98 | 16.98 B | -0.34 | -1.59 | 3.89 M | 81.57 M |
| PAA | Plains All American Pipeline LP | 14.9441 | 16.88 B | -0.2348 | -1.55 | 2.57 M | 38.44 M |
| NBIX | Neurocrine Bioscienc | 51.10 | 16.66 B | -0.41 | -0.8 | 882.47 K | 45.09 M |
| HTHT | Huazhu Group Ltd ADR | 14.4322 | 16.1 B | -0.3322 | -2.25 | 615.57 K | 8.88 M |
| NTNX | Nutanix Inc | 16.28 | 15.92 B | -0.14 | -0.85 | 1.28 M | 20.76 M |
| LAMR | Lamar Advertis A | 47.7371 | 15.84 B | -0.3073 | -0.64 | 772.2 K | 36.86 M |
| TSEM | Tower Semiconductor | 21.52 | 15.59 B | -0.14 | -0.65 | 277.7 K | 5.98 M |
| PNFP | Pinnacle Finl Ptnrs | 58.354 | 15.21 B | -0.3624 | -0.62 | 282.03 K | 16.46 M |
| JAZZ | Jazz Pharma Plc | 152.84 | 15.07 B | -1.38 | -0.89 | 436.7 K | 66.75 M |
| MANH | Manhattan Assoc | 45.76 | 14.68 B | -4.82 | -9.53 | 3.44 M | 157.22 M |
| CG | The Carlyle Group | 11.0775 | 14.15 B | -0.1035 | -0.93 | 447.8 K | 4.96 M |
| REG | Regency Centers Corp | 47.0748 | 13.99 B | -0.6768 | -1.42 | 606.9 K | 28.57 M |
| COKE | Coca Cola Bot Cons | 19.2327 | 13.84 B | -0.4618 | -2.34 | 342.05 K | 6.58 M |
| LOGI | Logitech Int S.A. | 26.5534 | 13.65 B | -0.2742 | -1.02 | 620.24 K | 16.47 M |
| LULU | Lululemon Athletica | 53.08 | 12.83 B | -0.53 | -0.99 | 3.01 M | 159.85 M |
| SEIC | Sei Investments Company | 44.7759 | 12.49 B | -0.849 | -1.86 | 1.04 M | 46.75 M |
| QXO | Qxo Inc | 18.0168 | 11.99 B | -1.6169 | -8.24 | 900 | 16.22 K |
| COO | Cooper Companies | 49.7233 | 11.86 B | -0.3395 | -0.68 | 949.6 K | 47.22 M |
| VIRT | Virtu Financial Cm A | 11.1331 | 11.67 B | -0.2775 | -2.43 | 1.19 M | 13.26 M |
| TECH | Bio-Techne Cp | 24.1101 | 11.43 B | -0.1872 | -0.77 | 493.1 K | 11.89 M |
| RGEN | Repligen Cp | 35.06 | 11.09 B | -0.78 | -2.18 | 224.11 K | 7.86 M |
| BMRN | Biomarin Pharmaceuticals | 88.47 | 10.85 B | -1.76 | -1.95 | 1.46 M | 128.86 M |
| PODD | Insulet Corp | 41.50 | 10.16 B | -0.30 | -0.72 | 555.37 K | 23.05 M |
| NVMI | Nova Ltd | 18.41 | 9.96 B | -0.19 | -1.02 | 80.16 K | 1.48 M |
| BPOP | Popular Inc | 30.5346 | 9.83 B | -0.3568 | -1.16 | 508.2 K | 15.52 M |
| SMTC | Semtech Corp | 33.55 | 9.63 B | -0.35 | -1.03 | 342.22 K | 11.48 M |
| HSIC | Henry Schein Inc | 65.8918 | 9.51 B | -0.5056 | -0.76 | 596.23 K | 39.29 M |
| ZION | Zions Bancorp | 31.175 | 9.45 B | -0.1756 | -0.56 | 2.23 M | 69.5 M |
| TGTX | Tg Therapeuticscmn | 10.30 | 9.16 B | -0.15 | -1.44 | 1.12 M | 11.54 M |
| IBRX | Immunitybio Inc | 3.31 | 9.15 B | -0.05 | -1.49 | 184.6 K | 611.03 K |
| LFUS | Littelfuse Inc | 140.5098 | 9.04 B | -3.9094 | -2.71 | 122.62 K | 17.23 M |
| VSAT | Viasat Inc | 63.12 | 8.81 B | -0.49 | -0.77 | 181.17 K | 11.44 M |
| HQY | Healthequity | 44.78 | 8.57 B | -0.76 | -1.67 | 418.49 K | 18.74 M |
| AMKR | Amkor Technology | 10.9074 | 8.13 B | -0.1395 | -1.26 | 1.59 M | 17.38 M |
| RMBS | Rambus Inc | 12.94 | 7.98 B | -0.07 | -0.54 | 477.14 K | 6.17 M |
| AEIS | Advanced Energy | 67.1628 | 7.98 B | -0.4216 | -0.62 | 308.9 K | 20.75 M |
| CORT | Corcept Therapeutics | 9.11 | 7.96 B | -0.88 | -8.81 | 2.83 M | 25.8 M |
| ETSY | Etsy Inc | 10.63 | 7.75 B | -0.38 | -3.45 | 2.55 M | 27.06 M |
| SLAB | Silicon Labs Inc | 71.95 | 7.39 B | -0.75 | -1.03 | 260.52 K | 18.74 M |
| URBN | Urban Outfitters Inc | 23.24 | 7.26 B | -0.25 | -1.06 | 1.91 M | 44.34 M |
| SANM | Sanmina Corp | 38.60 | 7.22 B | -1.35 | -3.38 | 661.63 K | 25.54 M |
| VIAV | Viavi Solutions | 9.90 | 7 B | -0.07 | -0.7 | 2.43 M | 24.07 M |
| AXSM | Axsome Thera | 3.85 | 6.96 B | -0.10 | -2.53 | 149 K | 573.65 K |
| CROX | Crocs Inc | 6.09 | 6.94 B | -0.10 | -1.62 | 476.71 K | 2.9 M |
| VICR | Vicor Cp | 16.90 | 6.78 B | -0.10 | -0.59 | 50.05 K | 845.79 K |
| LNTH | Lantheus Holdings | 11.60 | 6.58 B | -0.40 | -3.33 | 176.3 K | 2.05 M |
| AVT | Avnet Inc | 35.7616 | 6.52 B | -0.3479 | -0.96 | 1.1 M | 39.46 M |
| CVLT | Commvault Systems | 50.15 | 6.48 B | -1.30 | -2.53 | 282.54 K | 14.17 M |
| FORM | Formfactor Inc | 10.95 | 6.36 B | -0.35 | -3.1 | 315.92 K | 3.46 M |
| RIOT | Riot Blockchain Inc | 3.3977 | 6.27 B | -0.0446 | -1.3 | 31.15 K | 105.84 K |
| SAIC | Science Applications International | 63.0699 | 6.13 B | -0.3315 | -0.52 | 263.7 K | 16.63 M |
| LGND | Ligand Pharm | 65.1217 | 6.12 B | -0.5364 | -0.82 | 206.15 K | 13.42 M |
| WFRD | Weatherford International Plc | 5.3202 | 6.12 B | -0.2334 | -4.2 | 23.32 M | 124.07 M |
| TTD | The Trade Desk | 3.598 | 6.11 B | -0.025 | -0.69 | 2.47 M | 8.9 M |
| PAGP | Plains Gp Holdings LP | 15.7605 | 6.01 B | -0.2096 | -1.31 | 1.21 M | 19.01 M |
| RDNT | Radnet Inc | 6.05 | 5.98 B | -0.10 | -1.63 | 123.49 K | 747.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 245550.00 | 1.22 T | -1650.0469 | -0.67 | 183 | 44.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.41 | 1.22 T | -1.57 | -0.95 | 5.12 M | 837.05 M |
| JPM | JP Morgan Chase & Company | 66.8403 | 888.27 B | -0.8145 | -1.2 | 19.82 M | 1.32 B |
| PG | Procter & Gamble Company | 73.8177 | 383.36 B | -0.5914 | -0.79 | 9.06 M | 668.88 M |
| MRK | Merck & Company | 44.7471 | 361.73 B | -0.4772 | -1.06 | 11 M | 492.32 M |
| BAC | Bank of America Corporation | 18.4752 | 341.01 B | -0.2929 | -1.56 | 127.24 M | 2.35 B |
| GE | General Electric Company | 129.8938 | 335.38 B | -3.1649 | -2.38 | 15.1 M | 1.96 B |
| MS | Morgan Stanley | 32.0589 | 283.95 B | -0.5369 | -1.65 | 12.95 M | 415.2 M |
| RY | Royal Bank of Canada | 49.7192 | 278.49 B | -0.317 | -0.63 | 966.3 K | 48.04 M |
| WFC | Wells Fargo & Company | 41.0903 | 251.98 B | -0.3876 | -0.93 | 26.18 M | 1.08 B |
| GS | Goldman Sachs Group | 178.9872 | 249.73 B | -0.9905 | -0.55 | 3.85 M | 688.33 M |
| IBM | International Business Machines | 104.3268 | 231.55 B | -1.249 | -1.18 | 5.87 M | 611.96 M |
| AXP | American Express Company | 70.4856 | 215.24 B | -0.3808 | -0.54 | 5.84 M | 411.48 M |
| DELL | Dell Technologies Inc | 16.4899 | 208.88 B | -0.1228 | -0.74 | 1.67 M | 27.59 M |
| BHP | BHP Billiton Ltd ADR | 17.8136 | 203.04 B | -0.1146 | -0.64 | 3.96 M | 70.49 M |
| TD | Toronto Dominion Bank | 33.289 | 199.88 B | -0.2671 | -0.8 | 1.61 M | 53.58 M |
| C | Citigroup Inc | 43.2085 | 197.05 B | -0.5166 | -1.18 | 15.26 M | 659.18 M |
| TTE | Totalenergies Se ADR | 26.3599 | 192.81 B | -0.1742 | -0.66 | 2.28 M | 60.15 M |
| ABT | Abbott Laboratories | 37.0078 | 190.39 B | -0.3825 | -1.02 | 7.52 M | 278.29 M |
| BLK | Blackrock Inc | 302.5103 | 182.05 B | -2.8245 | -0.93 | 493.85 K | 149.39 M |
| DE | Deere & Company | 93.8867 | 181.09 B | -1.10 | -1.16 | 2.03 M | 190.13 M |
| WELL | Welltower Inc | 53.374 | 179.74 B | -0.2825 | -0.53 | 2.31 M | 123.12 M |
| NVO | Novo Nordisk A/S ADR | 31.9652 | 177.74 B | -0.4633 | -1.43 | 1.16 M | 37.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.0715 | 165.33 B | -0.6888 | -0.74 | 1.88 M | 173.14 M |
| DHR | Danaher Corp | 69.2992 | 161.86 B | -1.0093 | -1.44 | 8.61 M | 597.01 M |
| SCHW | The Charles Schwab Corp | 33.962 | 158.22 B | -0.3101 | -0.9 | 7.07 M | 240.26 M |
| T | American Telephone and Telegraph Inc. | 18.761 | 145.71 B | -0.2021 | -1.07 | 23.9 M | 448.35 M |
| UL | Unilever Plc ADR | 42.2811 | 142.12 B | -0.2869 | -0.67 | 1.15 M | 48.59 M |
| CB | Chubb Ltd | 115.1899 | 139.47 B | -1.1053 | -0.95 | 2.47 M | 284.77 M |
| BTI | British American Tobacco Industries ADR | 35.4288 | 130.83 B | -0.1964 | -0.55 | 1.35 M | 47.73 M |
| MDT | Medtronic Inc | 63.249 | 130.22 B | -0.4244 | -0.67 | 3.58 M | 226.58 M |
| MCK | Mckesson Corp | 126.723 | 122.48 B | -1.6223 | -1.26 | 1.34 M | 169.4 M |
| IBN | Icici Bank Ltd ADR | 7.1014 | 121.68 B | -0.0516 | -0.72 | 6.63 M | 47.11 M |
| COF | Capital One Financial Corp | 70.7026 | 121.43 B | -0.898 | -1.25 | 2.52 M | 178.52 M |
| BMO | Bank of Montreal | 49.4547 | 118.95 B | -0.2571 | -0.52 | 260 K | 12.86 M |
| CM | Canadian Imperial Bank of Commerce | 24.2873 | 104.58 B | -0.1876 | -0.77 | 968.4 K | 23.52 M |
| HCA | Hca Holdings Inc | 77.549 | 103.4 B | -0.5291 | -0.68 | 1.76 M | 136.83 M |
| EQNR | Equinor ASA ADR | 9.7559 | 99.39 B | -0.0776 | -0.79 | 1.92 M | 18.74 M |
| BN | Brookfield Corporation | 11.4563 | 92.37 B | -0.1518 | -1.31 | 2.59 M | 29.68 M |
| PNC | PNC Bank | 87.1842 | 89.43 B | -0.487 | -0.56 | 1.96 M | 170.93 M |
| KKR | KKR & Co. LP | 14.8828 | 89.11 B | -0.1572 | -1.05 | 1.36 M | 20.27 M |
| SPG | Simon Property Group | 106.5912 | 86.71 B | -1.7045 | -1.57 | 2 M | 213.59 M |
| FCX | Freeport-Mcmoran Inc | 11.0666 | 85.33 B | -0.2534 | -2.24 | 27.65 M | 306.04 M |
| PWR | Quanta Services | 34.469 | 81.5 B | -0.1969 | -0.57 | 1.92 M | 66.35 M |
| CP | Canadian Pacific Railway | 28.2635 | 80.15 B | -0.1459 | -0.51 | 4.67 M | 131.95 M |
| WMB | Williams Companies | 18.6112 | 80.11 B | -0.155 | -0.83 | 7.5 M | 139.53 M |
| BCS | Barclays Plc ADR | 7.8901 | 74.23 B | -0.0597 | -0.75 | 2.71 M | 21.38 M |
| SLB | Schlumberger N.V. | 57.7641 | 73.68 B | -1.2889 | -2.18 | 14.54 M | 839.87 M |
| GM | General Motors Company | 28.6991 | 73.15 B | -0.2977 | -1.03 | 9.71 M | 278.76 M |
| RACE | Ferrari N.V. | 65.0897 | 72.92 B | -0.5331 | -0.81 | 311.7 K | 20.29 M |
| AJG | Arthur J. Gallagher & Company | 48.5625 | 72.21 B | -0.5589 | -1.14 | 767.3 K | 37.26 M |
| FDX | Fedex Corp | 159.7793 | 72.17 B | -1.0349 | -0.64 | 1.72 M | 275.61 M |
| MFC | Manulife Financial Corp | 11.0596 | 71.43 B | -0.0775 | -0.7 | 1.41 M | 15.61 M |
| AON | AON Plc | 109.1224 | 71.03 B | -1.9626 | -1.77 | 1.33 M | 144.81 M |
| APO | Apollo Global Management Llc C | 17.8137 | 68.96 B | -0.4203 | -2.31 | 1.55 M | 27.68 M |
| KMI | Kinder Morgan | 12.5452 | 66.74 B | -0.2785 | -2.17 | 18.14 M | 227.59 M |
| URI | United Rentals | 107.9493 | 65.36 B | -1.7239 | -1.57 | 3.74 M | 404.1 M |
| ET | Energy Transfer LP | 8.5553 | 65.15 B | -0.1733 | -1.99 | 5.4 M | 46.16 M |
| TRP | Tc Energy Corp | 27.881 | 64.51 B | -0.1605 | -0.57 | 1.06 M | 29.5 M |
| ALL | Allstate Corp | 65.2032 | 63.05 B | -0.3434 | -0.52 | 1.78 M | 115.98 M |
| CAH | Cardinal Health | 55.9649 | 62.92 B | -0.6253 | -1.1 | 2.91 M | 162.76 M |
| MET | Metlife Inc | 34.2046 | 62.02 B | -0.3403 | -0.99 | 7.47 M | 255.51 M |
| BSX | Boston Scientific Corp | 24.86 | 61.96 B | -0.16 | -0.64 | 4.29 M | 106.58 M |
| WPM | Wheaton Precious Metals | 18.7138 | 61.91 B | -0.142 | -0.75 | 3.95 M | 73.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1781 | 59.65 B | -1.2788 | -1.9 | 212 | 14.03 K |
| TEL | TE Connectivity Ltd | 63.6216 | 59.52 B | -0.4407 | -0.69 | 2.35 M | 149.4 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7622 | 59.43 B | -0.1128 | -1.04 | 12.25 M | 131.87 M |
| TFC | Truist Financial Corp | 29.2769 | 59.18 B | -0.5046 | -1.69 | 5.56 M | 162.82 M |
| EW | Edwards Lifesciences Corp | 32.59 | 58.73 B | -0.2467 | -0.75 | 7.1 M | 231.42 M |
| DAL | Delta Air Lines Inc | 40.9745 | 57.37 B | -0.36 | -0.87 | 6.4 M | 262.07 M |
| NKE | Nike Inc | 52.2979 | 57.32 B | -0.515 | -0.98 | 6.06 M | 316.7 M |
| TRGP | Targa Resources | 38.0978 | 56.74 B | -0.5223 | -1.35 | 1.63 M | 62.02 M |
| MPLX | Mplx LP | 15.2194 | 56.64 B | -0.2486 | -1.61 | 1.09 M | 16.52 M |
| O | Realty Income Corp | 38.6659 | 56.31 B | -0.2004 | -0.52 | 1.22 M | 47.23 M |
| NUE | Nucor Corp | 49.3904 | 55.58 B | -0.2881 | -0.58 | 3.71 M | 183.31 M |
| XYZ | Block, Inc | 17.49 | 51.67 B | -0.22 | -1.24 | 5.18 M | 90.55 M |
| F | Ford Motor Company | 7.1391 | 49.68 B | -0.0818 | -1.13 | 26.08 M | 186.16 M |
| VEEV | Veeva Systems Inc | 51.83 | 49.18 B | -0.67 | -1.28 | 1.21 M | 62.93 M |
| AU | Anglogold Ashanti Ltd ADR | 10.5828 | 47.03 B | -0.0681 | -0.64 | 4.82 M | 50.99 M |
| MSCI | MSCI Inc | 88.9676 | 46.6 B | -0.6353 | -0.71 | 246.9 K | 21.97 M |
| KEYS | Keysight Technologies Inc Comm | 35.88 | 46.33 B | -0.82 | -2.23 | 627.54 K | 22.52 M |
| STT | State Street Corp | 59.5696 | 45.05 B | -0.4753 | -0.79 | 1.51 M | 89.91 M |
| IQV | Iqvia Holdings Inc | 82.25 | 44.8 B | -0.63 | -0.76 | 1.78 M | 146.52 M |
| ARES | Ares Management LP | 13.3723 | 44.45 B | -0.0697 | -0.52 | 60.5 K | 809.02 K |
| AMP | Ameriprise Financial Services | 107.3153 | 43.54 B | -0.9441 | -0.87 | 937.2 K | 100.58 M |
| VST | Vistra Energy Corp | 12.9853 | 42.31 B | -0.299 | -2.25 | 1.14 M | 14.74 M |
| WDS | Woodside Energy Group Ltd | 17.7517 | 42 B | -0.1491 | -0.83 | 8.94 K | 158.72 K |
| DHI | D.R. Horton | 29.7636 | 41.33 B | -0.2082 | -0.69 | 6.53 M | 194.42 M |
| LYV | Live Nation Entertainment | 31.25 | 40.83 B | -0.25 | -0.79 | 584.7 K | 18.27 M |
| SKYD | Skydance Corporation | 54.053 | 40.39 B | -1.4799 | -2.66 | 5.89 M | 318.46 M |
| AIG | American International Group | 47.0267 | 40.31 B | -0.4295 | -0.91 | 6.47 M | 304.41 M |
| EL | Estee Lauder Companies | 76.1004 | 39.88 B | -0.7594 | -0.99 | 1.5 M | 114.29 M |
| KB | KB Financial Group Inc ADR | 30.0684 | 38.6 B | -0.2391 | -0.79 | 140.96 K | 4.24 M |
| CCI | Crown Castle International Corp | 65.5708 | 37.7 B | -0.3501 | -0.53 | 2.21 M | 144.71 M |
| STM | Stmicroelectronics N.V. ADR | 13.4738 | 37.3 B | -0.1932 | -1.41 | 4.14 M | 55.74 M |
| IX | Orix Corp ADR | 6.7371 | 37.3 B | -0.0482 | -0.71 | 185 K | 1.25 M |
| TKO | Tko Group Holdings Inc Cl A | 19.111 | 36.02 B | -0.1814 | -0.94 | 382.3 K | 7.31 M |
| KMB | Kimberly-Clark Corp | 94.7403 | 36 B | -0.9258 | -0.97 | 3.23 M | 306.08 M |
| UI | Ubiquiti Networks | 46.5662 | 35.87 B | -0.549 | -1.17 | 551.21 K | 25.67 M |
| HIG | Hartford Financial Services Group | 38.9163 | 35.83 B | -0.288 | -0.73 | 2.37 M | 92.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.28 | -0.72 | -10.29 | 7.95 K | 49.93 K | |
| BU | Burcon Nutrascience Corp | 31.5964 | -1.8196 | -5.45 | 713 | 22.53 K | |
| DII-B | Dorel Industries Inc | 11.6479 | -0.6115 | -4.99 | 60.26 K | 701.9 K | |
| ORIO | ORIO | 11.0498 | -0.529 | -4.57 | 1.43 K | 15.83 K | |
| BHC | Bausch Health Companies Inc | 11.45 | -0.53 | -4.42 | 1.38 M | 15.81 M | |
| FLNT | Flint Corp | 9.20 | -0.40 | -4.17 | 250 | 2.3 K | |
| SHLE | Source Energy Services Ltd | 113.52 | -4.80 | -4.06 | 18.24 K | 2.07 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2156 | -0.2861 | -3.81 | 4.99 K | 36.02 K | |
| CFW | Calfrac Well Services Ltd | 176.50 | -6.50 | -3.55 | 8.38 K | 1.48 M | |
| FTS-PM | Fortis Inc Pref M | 13.8928 | -0.5015 | -3.48 | 22.34 K | 310.37 K | |
| FM | First Quantum Minerals Ltd | 12.7786 | -0.4529 | -3.42 | 2.4 M | 30.66 M | |
| IPO | Inplay Oil Corp | 8.6656 | -0.2681 | -3 | 39.22 K | 339.84 K | |
| DXT | Dexterra Group Inc | 5.5324 | -0.1617 | -2.84 | 55.68 K | 308.04 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.2919 | -0.3791 | -2.77 | 10.21 K | 135.68 K | |
| FTS-PH | Fortis Inc Pref H | 11.6604 | -0.3296 | -2.75 | 6.11 K | 71.27 K | |
| HBM | Hudbay Minerals Inc | 7.7321 | -0.2051 | -2.58 | 1.34 M | 10.4 M | |
| TA | Transalta Corp | 5.8803 | -0.1523 | -2.52 | 1.3 M | 7.67 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.2818 | -0.3376 | -2.48 | 9.8 K | 130.16 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.085 | -0.3062 | -2.47 | 6.66 K | 80.53 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5175 | -0.3113 | -2.43 | 13.64 K | 170.69 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.6715 | -0.3644 | -2.42 | 7.44 K | 109.16 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5287 | -0.3351 | -2.42 | 7.7 K | 104.1 K | |
| III | Imperial Metals Corp | 5.83 | -0.14 | -2.35 | 23.64 K | 137.79 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0434 | -0.3127 | -2.34 | 18.59 K | 242.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2916 | -0.1743 | -2.33 | 100 | 729.16 | |
| PTM | Platinum Group Metals Ltd | 17.10 | -0.40 | -2.29 | 12.45 K | 212.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6444 | -0.3165 | -2.27 | 21.89 K | 298.63 K | |
| HWO | High Arctic Energy Services Inc | 4.0766 | -0.0924 | -2.22 | 34.15 K | 139.22 K | |
| TCW | Trican Well | 3.5403 | -0.0789 | -2.18 | 1 M | 3.56 M | |
| PWF-PS | Power Financial Corp Pref S | 14.1216 | -0.3067 | -2.13 | 11.2 K | 158.16 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.7463 | -0.2754 | -2.11 | 3.87 K | 49.26 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2638 | -0.2431 | -2.11 | 4.62 K | 52.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.2407 | -0.3063 | -2.11 | 22.43 K | 319.45 K | |
| FTS-PG | Fortis Inc Pref G | 12.058 | -0.259 | -2.1 | 13.29 K | 160.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7728 | -0.2913 | -2.07 | 10.84 K | 149.34 K | |
| NOA | North American Construction Group Ltd | 5.8122 | -0.1229 | -2.07 | 26.4 K | 153.44 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9564 | -0.2914 | -2.05 | 12.64 K | 176.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7969 | -0.2843 | -2.02 | 24.46 K | 337.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.6127 | -0.2994 | -2.01 | 13.74 K | 200.81 K | |
| HBP | Helix Biopharm | 4.90 | -0.10 | -2 | 400 | 1.96 K | |
| BDT | Bird Construction Inc | 6.4619 | -0.1317 | -2 | 87.6 K | 566.06 K | |
| IVN | Ivanhoe Mines Ltd | 4.96 | -0.10 | -1.98 | 2.52 M | 12.48 M | |
| SVM | Silvercorp Metals Inc | 4.1802 | -0.0838 | -1.97 | 559 K | 2.34 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.545 | -0.2293 | -1.95 | 7.04 K | 81.31 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9658 | -0.2749 | -1.93 | 3.35 K | 46.81 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4053 | -0.2812 | -1.91 | 15.96 K | 229.98 K | |
| BN-PFC | Brookfield Corporation | 13.6272 | -0.2605 | -1.88 | 9 K | 122.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0281 | -0.1143 | -1.86 | 114.6 K | 690.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9823 | -0.2077 | -1.86 | 33.05 K | 362.99 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.8116 | -0.2601 | -1.85 | 9.15 K | 126.35 K | |
| BNE | Bonterra Energy Corp | 17.1352 | -0.3137 | -1.8 | 125.37 K | 2.15 M | |
| MTL | Mullen Group Ltd | 9.9003 | -0.181 | -1.8 | 351 K | 3.48 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7604 | -0.2447 | -1.75 | 17.29 K | 237.93 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8925 | -0.1757 | -1.75 | 10.05 K | 99.42 K | |
| BCE-PK | BCE Inc Pref AK | 11.1371 | -0.1971 | -1.74 | 20.7 K | 230.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.7407 | -0.1884 | -1.72 | 21.47 K | 230.57 K | |
| FTS-PK | Fortis Inc Pref K | 12.2248 | -0.2138 | -1.72 | 15.19 K | 185.68 K | |
| GSY | Goeasy Ltd | 25.4752 | -0.4428 | -1.71 | 77.55 K | 1.98 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1423 | -0.1761 | -1.71 | 34.94 K | 354.36 K | |
| MDI | Major Drilling Grp | 7.49 | -0.13 | -1.71 | 41.7 K | 312.32 K | |
| BBD-A | Bombardier Inc | 58.00 | -1.00 | -1.69 | 48.36 K | 2.8 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8407 | -0.2363 | -1.68 | 12.65 K | 175.14 K | |
| TVK | Terravest Capital Inc | 7.7454 | -0.1317 | -1.67 | 1.9 K | 14.72 K | |
| JAG | Jaguar Mining Inc | 5.3505 | -0.0907 | -1.67 | 35.39 K | 189.33 K | |
| NA-PS | National Bank of Canada Pref S | 13.7041 | -0.2291 | -1.64 | 14.52 K | 198.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3598 | -0.1203 | -1.61 | 13.6 K | 100.11 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9999 | -0.1557 | -1.53 | 36.49 K | 364.86 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8937 | -0.2313 | -1.53 | 52.69 K | 784.72 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.5203 | -0.208 | -1.52 | 8.65 K | 116.92 K | |
| BN-PR | Brookfield Corporation | 12.8123 | -0.1967 | -1.51 | 101.7 K | 1.3 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5397 | -0.1617 | -1.51 | 10.79 K | 113.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9516 | -0.18 | -1.48 | 10 K | 119.52 K | |
| EFN | Element Fleet Management Corp | 9.6808 | -0.1451 | -1.48 | 572.91 K | 5.55 M | |
| BN-PM | Brookfield Corporation | 13.5594 | -0.2021 | -1.47 | 3.82 K | 51.8 K | |
| GBT | Bmtc Group Inc | 10.2286 | -0.1523 | -1.47 | 2.13 K | 21.78 K | |
| TVA-B | TVA Group Inc | 3.43 | -0.05 | -1.44 | 1.3 K | 4.46 K | |
| EMA-PF | Emera Inc Pref F | 13.9832 | -0.20 | -1.41 | 7.43 K | 103.9 K | |
| WJX | Wajax Corp | 14.5157 | -0.2058 | -1.4 | 26.16 K | 379.73 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.04 | -0.1558 | -1.39 | 35.89 K | 396.24 K | |
| EMA-PA | Emera Inc Pref A | 11.847 | -0.1663 | -1.38 | 53.44 K | 633.12 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9167 | -0.153 | -1.38 | 94.95 K | 1.04 M | |
| BN-PC | Brookfield Corporation | 7.3763 | -0.103 | -1.38 | 1.72 K | 12.69 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.1358 | -0.2073 | -1.35 | 7.25 K | 109.73 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8514 | -0.1622 | -1.35 | 13.1 K | 155.25 K | |
| QBR-B | Quebecor Inc | 15.8266 | -0.2149 | -1.34 | 288.4 K | 4.56 M | |
| BCE-PQ | BCE Inc Pref Q | 13.3813 | -0.1809 | -1.33 | 2.55 K | 34.12 K | |
| BBD-B | Bombardier Inc Series B | 56.00 | -0.75 | -1.32 | 113.23 K | 6.34 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8202 | -0.1784 | -1.27 | 21.14 K | 292.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8675 | -0.139 | -1.26 | 3.67 K | 39.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.775 | -0.1376 | -1.26 | 38.13 K | 410.87 K | |
| BN-PFE | Brookfield Corporation | 13.7399 | -0.1717 | -1.23 | 1.4 K | 19.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1367 | -0.1263 | -1.23 | 6 K | 60.82 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8119 | -0.1339 | -1.22 | 50.8 K | 549.24 K | |
| XAU | Goldmoney Inc | 15.8278 | -0.1954 | -1.22 | 4.65 K | 73.62 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0403 | -0.1352 | -1.21 | 9.08 K | 100.21 K | |
| AFN | Ag Growth International Inc | 39.4003 | -0.4813 | -1.21 | 49.6 K | 1.95 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0399 | -0.1711 | -1.2 | 69.05 K | 969.43 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9728 | -0.1451 | -1.2 | 5.7 K | 68.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 32.2724 | -0.385 | -1.18 | 72.46 K | 2.34 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4984 | -0.1236 | -1.16 | 5.75 K | 60.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.77 | 86.16 B | -0.085 | -0.72 | 33.65 K | 396.04 K |
| HOS | Hornbeck Offshore Services, Inc | 7.09 | 1.74 B | -0.19 | -2.61 | 2.12 M | 15 M |
| GAMI | GAMCO Investors Inc | 24.6019 | 536.94 M | -0.274 | -1.1 | 12.2 K | 300.14 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 268.43 M | -0.10 | -1.34 | 52.28 K | 384.26 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -1.00 | -15.38 | 1.8 K | 9.9 K |
| WEXPF | Western Exploration Inc | 115.82 | 24.77 M | -17.5111 | -13.13 | 25 | 2.9 K |
| ORBT | Orbit International Corporation | 3.8898 | 8.33 M | -0.1158 | -2.89 | 322 | 1.25 K |
| VRSSF | Versus Systems Inc | 3.84 | 862.93 K | -0.28 | -6.8 | 613 | 2.35 K |
| SEII | Sharing Economy International Inc | 174.00 | 645.17 K | -9.50 | -5.18 | 16.1 K | 2.8 M |
| ABWN | Airborne Wireless Network | 79195.2031 | 486.27 K | -899.9453 | -1.12 | 1 | 79.2 K |
| ZVOI | Zovio Inc | 11.77 | 137.92 K | -0.06 | -0.51 | 84.77 K | 997.78 K |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -9.00 | -12 | 3.86 M | 254.54 M |
| SGMD | Sugarmade Inc | 18.2056 | 6.6 K | -0.2744 | -1.48 | 1.84 K | 33.44 K |
| AFIIQ | Armstrong Flooring Inc | 18.58 | 2.18 K | -0.18 | -0.96 | 216.8 K | 4.03 M |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 8 | 83.92 K |
| ABILF | Ability Inc | 10.20 | 797 | -0.90 | -8.11 | 52.62 K | 536.77 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | -0.6528 | -1.21 | 815 | 43.29 K |
| HMNY | Helios and Matheson Analytics Inc | 737.50 | -78.975 | -9.67 | 1.62 K | 1.19 M | |
| FIORF | Fiore Cannabis Ltd | 3.2128 | -0.1352 | -4.04 | 42.93 K | 137.93 K | |
| CHALF | Chalice Brands Ltd | 5.5085 | -0.0966 | -1.72 | 4.33 K | 23.84 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.15 | -1.64 | 2.86 K | 25.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 4.20 | -0.80 | -16 | 2.65 K | 11.13 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 23 | 752.34 | |
| FMN | Fidelity Minerals Corp | 5.25 | -0.75 | -12.5 | 7.94 K | 41.7 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 822 | 2.96 K | |
| KCC | Kincora Copper Limited | 13.20 | -1.65 | -11.11 | 59.1 K | 780.13 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 130.5 K | 652.5 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 660 | 6.6 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -1.20 | -8.57 | 63 | 806.4 | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 102 | 765 | |
| CTN | Centurion Minerals Ltd | 5.76 | -0.48 | -7.69 | 1.52 K | 8.76 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 715 | 17.88 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.60 | -7.14 | 65.26 K | 509.01 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.27 | -5.88 | 92.2 K | 398.29 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | -0.3429 | -5.26 | 2.45 K | 15.12 K | |
| CDB | Cordoba Minerals Corp | 18.36 | -1.02 | -5.26 | 13.11 K | 240.63 K | |
| URZ | Urz Energy Corp | 10.00 | -0.50 | -4.76 | 720 | 7.2 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 85 | 1000 | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 15.64 K | 53.97 K | |
| PVF-PR-U | Partners Value Investments LP | 11.2976 | -0.452 | -3.85 | 1.14 K | 12.89 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.975 | -0.15 | -3.64 | 4.73 K | 18.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 13.4 K | 41.54 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | -0.36 | -3.08 | 1.51 K | 17.08 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 1.41 K | 22.03 K | |
| KEEK | Personas Social Incorporated | 50.50 | -1.00 | -1.94 | 10.9 K | 550.45 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.05 | -1.45 | 83.25 K | 283.05 K | |
| NPR | North Peak Resources Ltd | 8.68 | -0.12 | -1.36 | 40.2 K | 348.94 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 58.12 K | 226.67 K |