Loser Valuations for 3 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.6358 | 56.76 B | -0.4779 | -1.08 | 2.33 M | 101.77 M |
| CQP | Cheniere Energy Partners LP | 17.833 | 27.77 B | -0.1283 | -0.71 | 302.08 K | 5.39 M |
| EQX | Equinox Gold Corp | 4.3509 | 13.45 B | -0.3222 | -6.89 | 16.5 K | 71.78 K |
| GSAT | Globalstar | 27.00 | 10.92 B | -1.50 | -5.26 | 355.62 K | 9.6 M |
| SEB | Seaboard Corporation | 3946.8516 | 3.38 B | -142.3984 | -3.48 | 500 | 1.97 M |
| NHC | National Healthcare Corp | 56.8246 | 3.27 B | -0.9139 | -1.58 | 36.7 K | 2.09 M |
| NG | Novagold Resources Inc | 4.01 | 2.81 B | -0.04 | -0.99 | 2.88 M | 11.55 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | -2.4285 | -13.64 | 50.67 K | 779.31 K |
| ESBA | Empire State Realty Op LP | 17.1322 | 1.46 B | -0.2256 | -1.3 | 4.6 K | 78.81 K |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | -0.325 | -4.39 | 12.32 K | 87.16 K |
| OBE | Obsidian Energy Ltd | 10.08 | 636.24 M | -0.07 | -0.69 | 178.14 K | 1.8 M |
| CTGO | Contango Ore Inc | 17.50 | 520 M | -0.25 | -1.41 | 210 | 3.67 K |
| CIX | Compx International Inc | 9.0368 | 476.9 M | -0.2181 | -2.36 | 1.32 K | 11.92 K |
| SENS | Senseonics Holdings | 32.80 | 454.19 M | -0.40 | -1.2 | 3.39 K | 111.19 K |
| RLGT | Radiant Logistics | 6.18 | 417.65 M | -0.26 | -4.04 | 370.85 K | 2.29 M |
| GTE | Gran Tierra Energy Inc | 24.50 | 333.28 M | -0.50 | -2 | 155.27 K | 3.8 M |
| EVI | Evi Industries Inc | 21.2719 | 270.19 M | -0.6228 | -2.84 | 14.4 K | 306.32 K |
| FRD | Friedman Industries Inc | 5.4693 | 259.66 M | -0.0362 | -0.66 | 16.4 K | 89.7 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | -0.80 | -4.83 | 70.94 K | 1.12 M |
| ELLO | Ellomay Capital Ltd | 8.00 | 240.03 M | -0.05 | -0.62 | 2.67 K | 21.38 K |
| PED | Pedevco Corp | 13.46 | 197.79 M | -0.74 | -5.21 | 1.16 K | 15.55 K |
| INTT | Intest Corp | 7.00 | 171.48 M | -0.10 | -1.41 | 47.86 K | 335.01 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6013 | 155.29 M | -0.0362 | -0.78 | 17 K | 78.22 K |
| PLG | Platinum Group Metals Ltd | 11.30 | 140.67 M | -0.40 | -3.42 | 90.53 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.0455 | 139.8 M | -0.1108 | -2.67 | 238.5 K | 964.85 K |
| ARMP | Armata Pharmaceuticals Inc | 24.92 | 130.51 M | -2.80 | -10.1 | 24.99 K | 622.83 K |
| BCV | Bancroft Convertible Fund | 9.7133 | 117.76 M | -0.0595 | -0.61 | 6.2 K | 60.22 K |
| FURY | Fury Gold Mines Ltd | 3.3778 | 97.35 M | -0.0503 | -1.47 | 32.4 K | 109.44 K |
| MHH | Mastech Holdings Inc | 3.58 | 75.9 M | -0.045 | -1.24 | 20.38 K | 72.97 K |
| IOR | Income Opportunity Realty Trust | 8.56 | 75.31 M | -0.46 | -5.1 | 6.87 K | 58.82 K |
| SDEV | Stablecoin Development Corporation | 12955.9326 | 71.65 M | -404.8721 | -3.03 | 1 | 12.96 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | -0.10 | -2.38 | 9.47 K | 38.84 K |
| CVU | CPI Aerostructures | 5.70 | 61.21 M | -0.25 | -4.2 | 157.8 K | 899.48 K |
| COE | 51Talk Online Education Group | 65.12 | 60.49 M | -2.72 | -4.01 | 7.97 K | 519.14 K |
| TGEN | TGEN | 3.6721 | 51.92 M | -0.0333 | -0.9 | 7.1 K | 26.07 K |
| WWR | Westwater Resources | 78.50 | 50.18 M | -3.50 | -4.27 | 11.44 K | 897.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 44.96 M | -0.5999 | -1.35 | 10.54 K | 461.61 K |
| FSP | Franklin Street Properties | 7.4838 | 44.87 M | -0.128 | -1.68 | 471.4 K | 3.53 M |
| GRF | Eagle Capital Growth Fund | 4.4557 | 39.68 M | -0.0402 | -0.89 | 4.2 K | 18.71 K |
| AGIG | AGIG | 42.50 | 37.98 M | -1.25 | -2.86 | 2.07 K | 88.1 K |
| NTIP | Network-1 Sec Solu | 3.085 | 36.58 M | -0.0995 | -3.12 | 94.5 K | 291.53 K |
| NNVC | Nanoviricides Inc | 23.60 | 33.71 M | -0.80 | -3.28 | 3.16 K | 74.58 K |
| BCHT | Birchtech Corp. | 3.85 | 30.25 M | -0.45 | -10.47 | 160.24 K | 616.92 K |
| MXC | Mexco Energy Corp | 3.7117 | 21.32 M | -0.1066 | -2.79 | 28.4 K | 105.41 K |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 20.01 M | -500.00 | -4.76 | 8 | 80 K |
| REED | Reed's, Inc. | 979.7368 | 11.98 M | -43.2236 | -4.23 | 377 | 369.36 K |
| VNRX | Volitionrx Ltd | 3.58 | 5.89 M | -0.02 | -0.56 | 3.64 K | 13.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 4.91 M | -59.9971 | -1.09 | 11 | 59.73 K |
| DSS | Document Security Systems | 540.096 | 4.62 M | -15.5797 | -2.8 | 50 | 27 K |
| OPTT | Ocean Power Tech Inc | 27.00 | 3.86 M | -1.20 | -4.26 | 748.27 K | 20.2 M |
| TPHS | Trinity Pl Hlds Inc | 7.18 | 1.93 M | -0.0398 | -0.55 | 55.92 K | 401.51 K |
| MTNB | Matinas Biopharma Hl | 139.00 | 1.17 M | -1.00 | -0.71 | 4.86 K | 675.68 K |
| ENSV | Enservco Corpporation | 4.203 | 29.09 K | -0.1545 | -3.55 | 8.56 K | 35.98 K |
| SCPX | Scorpius Holdings Inc | 10363.1094 | 12.23 K | -259.7686 | -2.45 | 12 | 124.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.2568 | -0.4657 | -1.81 | 610 | 15.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 47.0515 | 2.8 T | -0.2955 | -0.62 | 71.65 M | 3.37 B |
| META | Meta Platforms Inc | 150.618 | 1.56 T | -0.9724 | -0.64 | 29.78 M | 4.49 B |
| TSLA | Tesla Inc | 20.7347 | 1.42 T | -0.5246 | -2.47 | 107 M | 2.22 B |
| ASML | ASML Holding N.V. ADR | 123.8379 | 549.12 B | -0.7568 | -0.61 | 1.01 M | 124.86 M |
| AZN | Astrazeneca Plc ADR | 47.9689 | 289.14 B | -0.3146 | -0.65 | 1.51 M | 72.43 M |
| NFLX | Netflix Inc | 15.559 | 260.38 B | -0.086 | -0.55 | 39.31 M | 611.66 M |
| GILD | Gilead Sciences Inc | 48.4414 | 207 B | -0.9946 | -2.01 | 13.59 M | 658.38 M |
| SHOP | Shopify Inc | 8.172 | 191.58 B | -0.126 | -1.52 | 21.85 M | 178.54 M |
| TMUS | T-Mobile US | 62.8329 | 171.61 B | -1.5287 | -2.38 | 6.37 M | 400.21 M |
| ADP | Automatic Data Processing, Inc. | 80.3361 | 119.75 B | -5.3552 | -6.25 | 6.34 M | 509.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4194 | 112.71 B | -0.2447 | -0.73 | 1.65 M | 55.12 M |
| CTAS | Cintas Corp | 27.6639 | 88.29 B | -0.2128 | -0.76 | 2.04 M | 56.49 M |
| CMCSA | Comcast Corporation | 28.5714 | 86.61 B | -0.593 | -2.03 | 28.06 M | 801.73 M |
| NDAQ | Nasdaq Inc | 19.6236 | 59.88 B | -0.1592 | -0.8 | 3.64 M | 71.44 M |
| GRMN | Garmin Ltd | 40.4589 | 55.03 B | -0.4471 | -1.09 | 2.17 M | 87.67 M |
| PCAR | Paccar Inc | 31.9726 | 53.69 B | -0.3322 | -1.03 | 2.07 M | 66.14 M |
| EBAY | Ebay Inc | 29.5011 | 53.54 B | -0.2218 | -0.75 | 5.66 M | 167.02 M |
| IDXX | Idexx Laboratories | 160.28 | 53.26 B | -3.45 | -2.11 | 794.74 K | 127.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.4052 | 50.97 B | -0.3121 | -1.05 | 1.51 M | 44.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.349 | 48.79 B | -0.2134 | -0.58 | 1 M | 36.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2851 | 47.54 B | -0.2843 | -0.87 | 3.07 M | 99.01 M |
| EXC | Exelon Corp | 17.7084 | 47.21 B | -0.2502 | -1.39 | 9.31 M | 164.85 M |
| NTRA | Natera Inc | 9.20 | 45.05 B | -0.29 | -3.06 | 132.19 K | 1.22 M |
| PAYX | Paychex Inc | 44.1173 | 41.67 B | -1.0286 | -2.28 | 2.78 M | 122.54 M |
| JD | Jd.com Inc ADR | 31.9665 | 39.31 B | -0.2728 | -0.85 | 7.92 M | 253.2 M |
| COHR | Coherent Inc | 27.73 | 37.98 B | -0.82 | -2.87 | 1.41 M | 39.13 M |
| TER | Teradyne Inc | 33.7659 | 34.07 B | -0.4099 | -1.2 | 2.16 M | 72.82 M |
| ODFL | Old Dominion Freight Line Inc | 28.0197 | 33.98 B | -0.1949 | -0.69 | 769.8 K | 21.57 M |
| ERIC | Ericsson ADR | 5.0982 | 33.25 B | -0.0783 | -1.51 | 2.18 M | 11.09 M |
| GMAB | Genmab A/S ADR | 20.144 | 32.98 B | -0.178 | -0.88 | 10.5 K | 211.51 K |
| ESLT | Elbit Systems Ltd | 105.8432 | 31.99 B | -0.6981 | -0.66 | 28.8 K | 3.05 M |
| STLD | Steel Dynamics Inc | 29.7394 | 31.7 B | -1.0836 | -3.52 | 2.93 M | 87.12 M |
| MCHP | Microchip Technology | 31.8278 | 31.68 B | -0.1861 | -0.58 | 4.9 M | 156.09 M |
| DXCM | Dexcom | 18.4775 | 29.62 B | -1.935 | -9.48 | 21.52 M | 397.6 M |
| CPRT | Copart Inc | 7.57 | 29.6 B | -0.09 | -1.17 | 3.09 M | 23.39 M |
| BIDU | Baidu Inc ADR | 177.40 | 27.87 B | -1.24 | -0.69 | 2.02 M | 357.85 M |
| FWONK | Liberty Media F1 Series K | 32.2322 | 27.07 B | -0.8505 | -2.57 | 318.63 K | 10.27 M |
| VRSK | Verisk Analytics Inc | 73.1685 | 26.63 B | -5.1766 | -6.61 | 4.08 M | 298.34 M |
| FLEX | Flextronics Intl Ltd | 11.1506 | 25.78 B | -0.1237 | -1.1 | 3.6 M | 40.17 M |
| FWONA | Liberty Media F1 Series A | 31.1706 | 25.72 B | -0.7614 | -2.38 | 244.83 K | 7.63 M |
| INSM | Insmed Inc | 18.29 | 25.1 B | -0.25 | -1.35 | 305.2 K | 5.58 M |
| VTRS | Viatris Inc | 30.142 | 22.87 B | -0.7943 | -2.57 | 6.3 M | 189.94 M |
| RGLD | Royal Gold Inc | 62.1331 | 22.46 B | -0.6679 | -1.06 | 614 K | 38.15 M |
| PTC | Ptc Inc | 53.58 | 21.19 B | -1.16 | -2.12 | 1.07 M | 57.16 M |
| SBAC | SBA Communications | 117.2823 | 19.78 B | -1.0458 | -0.88 | 1.04 M | 122.11 M |
| MEDP | Medpace Holdings Inc | 22.18 | 18.27 B | -0.29 | -1.29 | 737.66 K | 16.36 M |
| SSNC | SS&C Technologies | 33.2119 | 18.24 B | -0.6456 | -1.91 | 1.52 M | 50.45 M |
| HST | Host Marriott Financial Trust | 12.8878 | 17.1 B | -0.17 | -1.3 | 7.34 M | 94.56 M |
| EXEL | Exelixis Inc | 22.52 | 16.98 B | -0.64 | -2.76 | 2.61 M | 58.75 M |
| PAAS | Pan Amer Silver Corp | 14.3277 | 16.98 B | -0.0876 | -0.61 | 2.24 M | 32.08 M |
| PAA | Plains All American Pipeline LP | 14.6248 | 16.88 B | -0.1934 | -1.31 | 1.61 M | 23.57 M |
| HAS | Hasbro Inc | 73.1132 | 16.63 B | -0.4354 | -0.59 | 826.5 K | 60.43 M |
| MTSI | Macom Technology S | 45.67 | 16.11 B | -1.28 | -2.73 | 803.02 K | 36.67 M |
| NTNX | Nutanix Inc | 15.30 | 15.92 B | -0.52 | -3.29 | 4.13 M | 63.23 M |
| LAMR | Lamar Advertis A | 46.0696 | 15.84 B | -0.5296 | -1.14 | 660.1 K | 30.41 M |
| CHTR | Charter Communications | 324.49 | 15.34 B | -13.20 | -3.91 | 4.12 M | 1.34 B |
| JAZZ | Jazz Pharma Plc | 158.38 | 15.07 B | -1.33 | -0.83 | 287 K | 45.46 M |
| MANH | Manhattan Assoc | 45.99 | 14.68 B | -0.60 | -1.29 | 472.29 K | 21.72 M |
| REG | Regency Centers Corp | 44.0328 | 13.99 B | -0.7884 | -1.76 | 777.6 K | 34.24 M |
| COKE | Coca Cola Bot Cons | 19.1892 | 13.84 B | -0.264 | -1.36 | 516.8 K | 9.92 M |
| ARCC | Ares Capital Corp | 7.1544 | 13.82 B | -0.3153 | -4.22 | 8.68 M | 62.11 M |
| LOGI | Logitech Int S.A. | 29.1753 | 13.65 B | -0.1543 | -0.53 | 411.28 K | 12 M |
| FIVE | Five Below Inc | 49.53 | 13.23 B | -0.29 | -0.58 | 537.68 K | 26.63 M |
| SMMT | Summit Therapeu ADR | 11.22 | 13.06 B | -0.08 | -0.71 | 2.9 K | 32.54 K |
| TRMB | Trimble Navigation | 35.61 | 12.4 B | -0.43 | -1.19 | 1.57 M | 55.89 M |
| AKAM | Akamai Technologies | 52.80 | 11.94 B | -9.70 | -15.52 | 15.06 M | 795.33 M |
| ALGN | Align Technology | 131.97 | 11.7 B | -2.15 | -1.6 | 1.72 M | 226.99 M |
| TECH | Bio-Techne Cp | 26.0079 | 11.43 B | -0.3199 | -1.22 | 1.17 M | 30.41 M |
| AGNC | Agnc Investment Corp | 6.67 | 11.18 B | -0.1226 | -1.8 | 9.64 M | 64.31 M |
| RGEN | Repligen Cp | 35.80 | 11.09 B | -0.49 | -1.35 | 220.09 K | 7.88 M |
| ENSG | The Ensign Group IN | 17.4677 | 10.56 B | -0.4988 | -2.78 | 450.58 K | 7.87 M |
| TTEK | Tetra Tech Inc | 8.2572 | 10.32 B | -0.1597 | -1.9 | 1.7 M | 14.04 M |
| PODD | Insulet Corp | 41.33 | 10.16 B | -2.25 | -5.16 | 453.07 K | 18.73 M |
| NVMI | Nova Ltd | 19.00 | 9.96 B | -0.69 | -3.5 | 188.47 K | 3.58 M |
| SYRE | Spyre Therapeutics Inc | 165.75 | 9.86 B | -1.25 | -0.75 | 1.2 K | 198.9 K |
| SMTC | Semtech Corp | 33.70 | 9.63 B | -0.65 | -1.89 | 371.96 K | 12.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.11 | 9.28 B | -0.27 | -1.65 | 6.2 K | 99.87 K |
| TGTX | Tg Therapeuticscmn | 10.45 | 9.16 B | -0.35 | -3.24 | 1.21 M | 12.6 M |
| MORN | Morningstar Inc | 67.887 | 9.06 B | -0.4677 | -0.68 | 52.8 K | 3.58 M |
| CTRE | Caretrust REIT Inc | 10.5007 | 9.03 B | -0.1582 | -1.48 | 925.2 K | 9.72 M |
| MTCH | Match Group Inc | 17.0839 | 8.88 B | -0.6009 | -3.4 | 2.89 M | 49.31 M |
| SAIA | Saia Inc | 45.60 | 8.86 B | -1.00 | -2.15 | 164.16 K | 7.49 M |
| VSAT | Viasat Inc | 64.05 | 8.81 B | -0.33 | -0.51 | 242.78 K | 15.55 M |
| HQY | Healthequity | 44.92 | 8.57 B | -1.43 | -3.09 | 313.02 K | 14.06 M |
| PTGX | Protagonist Therapeutics Inc | 10.23 | 8.54 B | -0.24 | -2.29 | 8.93 K | 91.36 K |
| APPF | Appfolio Inc | 26.10 | 8.18 B | -0.15 | -0.57 | 30.36 K | 792.27 K |
| CGNX | Cognex Cp | 41.2338 | 8.04 B | -0.6924 | -1.65 | 2.5 M | 103.03 M |
| DSGX | Descartes Sys Group | 22.85 | 8.04 B | -0.80 | -3.38 | 37.08 K | 847.26 K |
| RMBS | Rambus Inc | 12.54 | 7.98 B | -0.11 | -0.87 | 701.5 K | 8.8 M |
| AEIS | Advanced Energy | 71.8789 | 7.98 B | -0.7059 | -0.97 | 565.2 K | 40.63 M |
| ETSY | Etsy Inc | 10.505 | 7.75 B | -0.885 | -7.77 | 13.33 M | 139.99 M |
| SLAB | Silicon Labs Inc | 70.45 | 7.39 B | -0.45 | -0.63 | 252.05 K | 17.76 M |
| IDCC | Interdigital Inc | 71.5018 | 7.35 B | -1.8013 | -2.46 | 527.93 K | 37.75 M |
| SANM | Sanmina Corp | 36.65 | 7.22 B | -0.25 | -0.68 | 608.16 K | 22.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.025 | 7.01 B | -0.875 | -6.29 | 2.62 M | 34.14 M |
| TTMI | TTM Technologies | 16.06 | 7.01 B | -0.22 | -1.35 | 1.23 M | 19.8 M |
| AXSM | Axsome Thera | 3.80 | 6.96 B | -0.15 | -3.8 | 103.8 K | 394.44 K |
| CROX | Crocs Inc | 6.14 | 6.94 B | -0.04 | -0.65 | 553.65 K | 3.4 M |
| ZG | Zillow Grp Inc Cl A | 38.97 | 6.85 B | -0.31 | -0.79 | 385.33 K | 15.02 M |
| VICR | Vicor Cp | 17.75 | 6.78 B | -0.20 | -1.11 | 45.38 K | 805.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.6415 | 1.21 T | -0.3913 | -0.55 | 3.37 M | 238.29 M |
| MA | Mastercard Inc | 111.6568 | 568.62 B | -0.7518 | -0.67 | 3.64 M | 406.53 M |
| ORCL | Oracle Corporation | 40.2351 | 361.97 B | -0.2151 | -0.53 | 10.7 M | 430.35 M |
| UNH | Unitedhealth Group Inc | 150.1176 | 353.17 B | -1.3921 | -0.92 | 3.62 M | 543.77 M |
| BABA | Alibaba Group Holding ADR | 113.1506 | 272.28 B | -1.4754 | -1.29 | 10.59 M | 1.2 B |
| AXP | American Express Company | 69.8125 | 215.24 B | -0.6288 | -0.89 | 3.8 M | 265.33 M |
| DELL | Dell Technologies Inc | 16.9379 | 208.88 B | -0.1946 | -1.14 | 868.82 K | 14.72 M |
| BHP | BHP Billiton Ltd ADR | 17.0265 | 203.04 B | -0.5978 | -3.39 | 3.93 M | 66.98 M |
| DIS | Walt Disney Company | 104.4303 | 201.59 B | -2.5729 | -2.4 | 11.52 M | 1.2 B |
| SHOP | Shopify Inc | 8.172 | 194.77 B | -0.126 | -1.52 | 21.85 M | 178.54 M |
| WELL | Welltower Inc | 50.5706 | 179.74 B | -0.6809 | -1.33 | 2.18 M | 110.35 M |
| CRM | Salesforce.com Inc | 85.2977 | 175.83 B | -0.5322 | -0.62 | 2.79 M | 237.7 M |
| T | American Telephone and Telegraph Inc. | 18.0422 | 145.71 B | -0.2584 | -1.41 | 33.74 M | 608.79 M |
| SCCO | Southern Copper Corp | 22.683 | 142.73 B | -0.9306 | -3.94 | 1.33 M | 30.17 M |
| RIO | Rio Tinto Plc ADR | 18.9162 | 136.19 B | -0.7247 | -3.69 | 3.23 M | 61.01 M |
| BTI | British American Tobacco Industries ADR | 36.0337 | 130.83 B | -0.2176 | -0.6 | 1.22 M | 43.98 M |
| MDT | Medtronic Inc | 66.0861 | 130.22 B | -0.5187 | -0.78 | 3.23 M | 213.2 M |
| BMY | Bristol-Myers Squibb Company | 39.9672 | 127.02 B | -0.6461 | -1.59 | 10.65 M | 425.69 M |
| MO | Altria Group | 41.1235 | 126.62 B | -0.3572 | -0.86 | 5.87 M | 241.39 M |
| NEM | Newmont Mining Corp | 25.7304 | 125.65 B | -0.2519 | -0.97 | 5.6 M | 144.03 M |
| PLD | Prologis Inc | 41.8679 | 123.44 B | -0.6068 | -1.43 | 2.07 M | 86.77 M |
| MCK | Mckesson Corp | 128.8581 | 122.48 B | -0.9323 | -0.72 | 989.4 K | 127.49 M |
| NOW | Servicenow Inc | 94.11 | 105.84 B | -0.85 | -0.9 | 982.4 K | 92.45 M |
| HCA | Hca Holdings Inc | 76.8993 | 103.4 B | -1.7542 | -2.23 | 3.31 M | 254.31 M |
| GSK | Glaxosmithkline Plc ADR | 27.0415 | 100.88 B | -0.1708 | -0.63 | 2.2 M | 59.41 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8975 | 96.85 B | -0.4792 | -1.22 | 1.69 M | 65.76 M |
| ELV | Elevance Health Inc | 159.4576 | 91.96 B | -1.1786 | -0.73 | 1.3 M | 206.91 M |
| GLW | Corning Inc | 22.6972 | 91.42 B | -0.2052 | -0.9 | 5.46 M | 123.96 M |
| KKR | KKR & Co. LP | 16.2453 | 89.11 B | -0.1223 | -0.75 | 1.2 M | 19.46 M |
| AMT | American Tower Corp | 100.7326 | 87.55 B | -0.8898 | -0.88 | 1.78 M | 178.88 M |
| SPG | Simon Property Group | 102.6308 | 86.71 B | -1.9833 | -1.9 | 1.52 M | 156.05 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 85.33 B | -0.6334 | -5.5 | 36.59 M | 398 M |
| HLT | Hilton Inc | 58.8706 | 83.78 B | -0.4729 | -0.8 | 2.47 M | 145.51 M |
| HWM | Howmet Aerospace Inc | 19.8008 | 81.84 B | -0.2292 | -1.14 | 3.36 M | 66.45 M |
| PWR | Quanta Services | 34.5084 | 81.5 B | -0.4726 | -1.35 | 3.43 M | 118.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5171 | 81.45 B | -0.0651 | -1.82 | 22.13 M | 77.82 M |
| CP | Canadian Pacific Railway | 28.5517 | 80.15 B | -0.1663 | -0.58 | 3.01 M | 85.81 M |
| EPD | Enterprise Products Partners LP | 14.319 | 79.86 B | -0.0847 | -0.59 | 3.57 M | 51.08 M |
| SU | Suncor Energy Inc | 21.7717 | 79.14 B | -0.2308 | -1.05 | 2.87 M | 62.41 M |
| CI | Cigna Corp | 142.7722 | 77.58 B | -1.2274 | -0.85 | 970.3 K | 138.53 M |
| RSG | Republic Services | 54.6774 | 75.2 B | -0.2864 | -0.52 | 1.24 M | 67.69 M |
| APO | Apollo Global Management Llc C | 18.818 | 68.96 B | -0.1994 | -1.05 | 1.22 M | 22.88 M |
| DLR | Digital Realty Trust | 81.8882 | 67.07 B | -0.9253 | -1.12 | 986.5 K | 80.78 M |
| TDG | Transdigm Group Inc | 168.3262 | 66.95 B | -2.1888 | -1.28 | 1.04 M | 174.35 M |
| KMI | Kinder Morgan | 12.6268 | 66.74 B | -0.1059 | -0.83 | 12.91 M | 162.97 M |
| URI | United Rentals | 104.3077 | 65.36 B | -0.891 | -0.85 | 1.43 M | 149.61 M |
| ET | Energy Transfer LP | 8.5365 | 65.15 B | -0.0516 | -0.6 | 5.66 M | 48.29 M |
| PSA | Public Storage | 142.6582 | 63.05 B | -1.2078 | -0.84 | 997.54 K | 142.31 M |
| CAH | Cardinal Health | 55.9958 | 62.92 B | -0.3474 | -0.62 | 2.7 M | 151.23 M |
| CMI | Cummins Inc | 125.6834 | 61.96 B | -1.5292 | -1.2 | 1.9 M | 238.41 M |
| WPM | Wheaton Precious Metals | 17.2675 | 61.91 B | -0.2662 | -1.52 | 3.89 M | 67.26 M |
| D | Dominion Resources | 51.6229 | 60.34 B | -0.4383 | -0.84 | 2.25 M | 116.21 M |
| TEL | TE Connectivity Ltd | 64.8834 | 59.52 B | -0.4754 | -0.73 | 1.7 M | 110.53 M |
| BDX | Becton Dickinson and Company | 122.9728 | 57.71 B | -1.0172 | -0.82 | 3.35 M | 412.36 M |
| NKE | Nike Inc | 51.0618 | 57.32 B | -0.5057 | -0.98 | 9.47 M | 483.8 M |
| TRGP | Targa Resources | 38.4249 | 56.74 B | -0.517 | -1.33 | 1.39 M | 53.4 M |
| MPLX | Mplx LP | 15.065 | 56.64 B | -0.1715 | -1.13 | 1.1 M | 16.53 M |
| O | Realty Income Corp | 36.3408 | 56.31 B | -0.7604 | -2.05 | 1.87 M | 68 M |
| NUE | Nucor Corp | 49.6209 | 55.58 B | -1.1689 | -2.3 | 3.01 M | 149.24 M |
| HUM | Humana Inc | 207.3556 | 52.08 B | -1.4625 | -0.7 | 1.1 M | 228.45 M |
| XYZ | Block, Inc | 18.28 | 51.67 B | -0.53 | -2.82 | 14.72 M | 269.09 M |
| SRE | Sempra | 41.8978 | 51.12 B | -0.2707 | -0.64 | 1.37 M | 57.43 M |
| VMRK | Vivmark Residential | 45.5053 | 50.69 B | -0.5767 | -1.25 | 1.85 M | 84.03 M |
| TRI | Thomson Reuters Corp | 36.754 | 50.15 B | -0.2157 | -0.58 | 965.79 K | 35.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.0001 | 49.72 B | -1.3575 | -4.33 | 11.45 M | 343.61 M |
| CVE | Cenovus Energy Inc | 8.039 | 49.61 B | -0.0414 | -0.51 | 4 M | 32.13 M |
| VALE | Vale S.A. ADR | 4.2805 | 49.32 B | -0.2355 | -5.21 | 35.28 M | 151.02 M |
| FNV | Franco Nev Corp | 60.5918 | 49.17 B | -0.5849 | -0.96 | 776.7 K | 47.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.6274 | 47.07 B | -0.7711 | -1.3 | 675 | 39.57 K |
| VTR | Ventas Inc | 42.9473 | 46.93 B | -0.6019 | -1.38 | 2.13 M | 91.6 M |
| MSCI | MSCI Inc | 92.0351 | 46.6 B | -0.481 | -0.52 | 707.5 K | 65.11 M |
| HEI | Heico Corp | 45.0866 | 46.49 B | -0.8793 | -1.91 | 223.75 K | 10.09 M |
| DVN | Devon Energy Corp | 26.8399 | 46.43 B | -0.4781 | -1.75 | 7.65 M | 205.35 M |
| MT | Arcelormittal ADR | 20.6808 | 45.85 B | -0.9015 | -4.18 | 5.83 M | 120.63 M |
| WAT | Waters Corp | 172.48 | 44.93 B | -1.27 | -0.73 | 487.52 K | 84.09 M |
| IQV | Iqvia Holdings Inc | 82.64 | 44.8 B | -2.70 | -3.16 | 1.75 M | 144.41 M |
| ARES | Ares Management LP | 12.9893 | 44.45 B | -0.4179 | -3.12 | 90.4 K | 1.17 M |
| ED | Consolidated Edison Company of New York | 57.066 | 43.85 B | -0.3623 | -0.63 | 1.5 M | 85.36 M |
| CMG | Chipotle Mexican Grill | 9.5994 | 43.55 B | -0.1378 | -1.42 | 47.25 M | 453.57 M |
| WDS | Woodside Energy Group Ltd | 17.6135 | 42 B | -0.2285 | -1.28 | 5.25 K | 92.54 K |
| ROK | Rockwell Automation Inc | 130.9098 | 41.82 B | -1.2114 | -0.92 | 1.49 M | 194.59 M |
| LYV | Live Nation Entertainment | 32.13 | 40.83 B | -0.46 | -1.41 | 880.9 K | 28.3 M |
| SKYD | Skydance Corporation | 51.3196 | 40.39 B | -1.7792 | -3.35 | 6.58 M | 337.66 M |
| CBRE | CBRE Group Inc | 35.72 | 39.05 B | -0.23 | -0.64 | 1.94 M | 69.32 M |
| STM | Stmicroelectronics N.V. ADR | 14.9279 | 37.3 B | -0.2485 | -1.64 | 2.44 M | 36.46 M |
| VMC | Vulcan Materials Company | 116.7731 | 36.29 B | -0.7871 | -0.67 | 1.16 M | 135.47 M |
| TKO | Tko Group Holdings Inc Cl A | 18.857 | 36.02 B | -0.4444 | -2.3 | 595.2 K | 11.22 M |
| UI | Ubiquiti Networks | 46.6779 | 35.87 B | -0.9492 | -1.99 | 668.3 K | 31.19 M |
| FIX | Comfort Systems USA | 33.7351 | 35.81 B | -0.5205 | -1.52 | 199.55 K | 6.73 M |
| HEI-A | HEICO Corporation | 38.4932 | 34.98 B | -0.5048 | -1.29 | 56.4 K | 2.17 M |
| EXR | Extra Space Storage Inc | 51.976 | 34.73 B | -0.5067 | -0.97 | 994.5 K | 51.69 M |
| CNC | Centene Corp | 38.02 | 34.53 B | -0.475 | -1.23 | 3.32 M | 126.23 M |
| MTD | Mettler-Toledo International | 513.43 | 34.25 B | -3.23 | -0.63 | 153.19 K | 78.65 M |
| ADM | Archer Daniels Midland | 31.6163 | 33.3 B | -0.2755 | -0.86 | 6.24 M | 197.27 M |
| RMD | Resmed Inc | 62.7401 | 33.1 B | -0.7644 | -1.2 | 831.2 K | 52.15 M |
| ZTS | Zoetis Inc Cl A | 51.5821 | 32.81 B | -0.8166 | -1.56 | 5.8 M | 298.96 M |
| IRM | Iron Mountain Inc | 20.9456 | 31.71 B | -0.3864 | -1.81 | 813.4 K | 17.04 M |
| TWLO | Twilio | 25.01 | 31.26 B | -8.93 | -26.31 | 23.79 M | 594.97 M |
| BIP | Brookfield Infrastructure Partners LP | 15.5547 | 31.24 B | -0.0834 | -0.53 | 508.37 K | 7.91 M |
| CCJ | Cameco Corp | 9.2716 | 31.05 B | -0.1326 | -1.41 | 3.5 M | 32.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | -0.3471 | -8.33 | 200 | 763.6 | |
| LGO | Largo Resources Ltd | 5.50 | -0.40 | -6.78 | 3.97 K | 21.84 K | |
| LUN | Lundin Mining Corp | 5.5195 | -0.3627 | -6.17 | 2.03 M | 11.2 M | |
| IPCO | International Petroleum Corp | 4.71 | -0.30 | -5.99 | 4.8 K | 22.61 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.28 | -5.8 | 3.79 K | 17.23 K | |
| TECK-B | Teck Resources Limited | 23.56 | -1.4415 | -5.77 | 3.28 M | 77.27 M | |
| MUX | Mcewen Mining Inc | 5.2414 | -0.3011 | -5.43 | 70.9 K | 371.62 K | |
| FM | First Quantum Minerals Ltd | 11.8434 | -0.6694 | -5.35 | 3.39 M | 40.15 M | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 157 | 4.2 K | |
| TECK-A | Teck Resources Limited | 24.5397 | -1.3386 | -5.17 | 6.04 K | 148.15 K | |
| TPX-B | Molson Coors Canada Inc | 98.4559 | -5.0578 | -4.89 | 5.45 K | 536.78 K | |
| BHC | Bausch Health Companies Inc | 13.45 | -0.66 | -4.68 | 1.57 M | 21.11 M | |
| HBM | Hudbay Minerals Inc | 7.6443 | -0.3417 | -4.28 | 2.66 M | 20.31 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.70 | -0.32 | -3.99 | 20 K | 154 K | |
| EQX | Equinox Gold Corp | 6.1444 | -0.2497 | -3.91 | 310.98 K | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 14.5342 | -0.5602 | -3.71 | 339.36 K | 4.93 M | |
| BRAG | Bragg Gaming Group Inc | 23.80 | -0.90 | -3.64 | 201.91 K | 4.81 M | |
| ACQ | Autocanada Inc | 20.888 | -0.7607 | -3.51 | 62.67 K | 1.31 M | |
| USA | Americas Silver Corp | 9.70 | -0.35 | -3.48 | 40.32 K | 391.1 K | |
| PPR | Prairie Provident Resources Inc | 17.40 | -0.60 | -3.33 | 453 | 7.88 K | |
| DSG | Descartes Sys | 31.38 | -1.04 | -3.21 | 114.76 K | 3.6 M | |
| KXS | Kinaxis Inc | 83.00 | -2.75 | -3.21 | 155.9 K | 12.94 M | |
| IVN | Ivanhoe Mines Ltd | 4.54 | -0.15 | -3.2 | 1.84 M | 8.33 M | |
| EFN | Element Fleet Management Corp | 9.6002 | -0.3144 | -3.17 | 3.41 M | 32.73 M | |
| PTM | Platinum Group Metals Ltd | 15.60 | -0.50 | -3.11 | 13.96 K | 217.78 K | |
| MKP | Mcan Mortgage Corp | 5.5196 | -0.1678 | -2.95 | 200.51 K | 1.11 M | |
| CAS | Cascades Inc | 11.6008 | -0.3327 | -2.79 | 656.91 K | 7.62 M | |
| GAU | Galiano Gold Inc | 3.14 | -0.09 | -2.79 | 921.7 K | 2.89 M | |
| CIGI | Colliers International Group Inc | 69.9258 | -1.9934 | -2.77 | 68.41 K | 4.78 M | |
| HLF | High Liner | 12.676 | -0.351 | -2.69 | 14.1 K | 178.73 K | |
| FTT | Finning Intl | 20.4868 | -0.5491 | -2.61 | 364.03 K | 7.46 M | |
| EIF | Exchange Income Corp | 20.4625 | -0.5453 | -2.6 | 235.3 K | 4.81 M | |
| PBL | Pollard Banknote Ltd | 9.856 | -0.253 | -2.5 | 4.32 K | 42.55 K | |
| MX | Methanex Corp | 50.3316 | -1.1942 | -2.32 | 229.73 K | 11.56 M | |
| IMG | Iamgold Corp | 5.17 | -0.12 | -2.27 | 3.64 M | 18.82 M | |
| EMP-A | Empire Company Limited | 17.5027 | -0.4026 | -2.25 | 198.7 K | 3.48 M | |
| TOT | Total Energy Services Inc | 11.1089 | -0.2445 | -2.15 | 47.7 K | 529.93 K | |
| GIL | Gildan Activewear Inc | 31.637 | -0.6935 | -2.15 | 975.7 K | 30.87 M | |
| WFG | West Fraser Timber CO Ltd | 52.605 | -1.1142 | -2.07 | 241.5 K | 12.7 M | |
| BOS | Airboss America J | 9.0571 | -0.1888 | -2.04 | 13.62 K | 123.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9365 | -0.1438 | -2.03 | 276.33 K | 1.92 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6863 | -0.1164 | -2.01 | 3.5 K | 19.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 32.67 | -0.6468 | -1.94 | 122.21 K | 3.99 M | |
| FURY | Fury Gold Mines Ltd | 3.11 | -0.06 | -1.89 | 74.64 K | 232.13 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6589 | -0.167 | -1.89 | 3.98 K | 34.42 K | |
| SSRM | Ssr Mining Inc | 12.9195 | -0.2491 | -1.89 | 330 K | 4.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | -0.12 | -1.88 | 10.05 K | 62.82 K | |
| IFP | Interfor Corp | 18.1896 | -0.3475 | -1.87 | 288.2 K | 5.24 M | |
| GIB-A | CGI Inc | 64.9568 | -1.2387 | -1.87 | 1.05 M | 68.44 M | |
| VET | Vermilion Energy Inc | 31.8999 | -0.5917 | -1.82 | 396.3 K | 12.64 M | |
| BBD-A | Bombardier Inc | 54.50 | -1.00 | -1.8 | 156.88 K | 8.55 M | |
| NWC | The North West Company Inc | 22.5568 | -0.4125 | -1.8 | 78.52 K | 1.77 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3734 | -0.1517 | -1.78 | 6.5 K | 54.43 K | |
| GTE | Gran Tierra Energy Inc | 33.50 | -0.60 | -1.76 | 70.65 K | 2.37 M | |
| CLS | Celestica Inc Sv | 19.00 | -0.34 | -1.76 | 225 K | 4.28 M | |
| OGC | Oceanagold Corp | 12.7417 | -0.228 | -1.76 | 1.27 M | 16.19 M | |
| AIM | Aimia Inc | 8.1082 | -0.1444 | -1.75 | 133.7 K | 1.08 M | |
| TFII | Tfi International Inc | 23.8697 | -0.4232 | -1.74 | 424.07 K | 10.12 M | |
| ERD | Erdene Resource Development Corp | 6.78 | -0.12 | -1.74 | 13.57 K | 91.98 K | |
| INC-UN | Income Financial Trust | 7.0468 | -0.1247 | -1.74 | 429 | 3.02 K | |
| IFC | Intact Financial Corp | 74.9953 | -1.3032 | -1.71 | 1.22 M | 91.26 M | |
| NPI-PB | Northland Power Inc Pref B | 9.6814 | -0.1659 | -1.68 | 1.3 K | 12.59 K | |
| STN | Stantec Inc | 30.8864 | -0.5259 | -1.67 | 191.65 K | 5.92 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4757 | -0.195 | -1.67 | 2.5 K | 28.69 K | |
| CXI | Currency Exchange International Corp | 20.75 | -0.35 | -1.66 | 11.6 K | 240.7 K | |
| WPM | Wheaton Precious Metals Corp | 23.5483 | -0.3797 | -1.59 | 981.86 K | 23.12 M | |
| CFP | Canfor Corp | 19.85 | -0.32 | -1.59 | 233.6 K | 4.64 M | |
| SHOP | Shopify Inc | 11.219 | -0.175 | -1.54 | 3.88 M | 43.59 M | |
| TXG | Torex Gold Resources Inc | 21.7165 | -0.3385 | -1.53 | 589.56 K | 12.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7672 | -0.2598 | -1.53 | 36.16 K | 606.32 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.3987 | -0.1584 | -1.5 | 1.72 K | 17.85 K | |
| ALS | Altius Minerals Corp | 10.0053 | -0.1488 | -1.47 | 112.12 K | 1.12 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | -0.75 | -1.4 | 238.47 K | 12.58 M | |
| BCE-PR | BCE Inc Pref R | 11.9947 | -0.1665 | -1.37 | 11.85 K | 142.14 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2425 | -0.0859 | -1.36 | 101.9 K | 636.11 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9167 | -0.2843 | -1.34 | 70.7 K | 1.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.1274 | -0.3238 | -1.32 | 208.96 K | 5.04 M | |
| CCO | Cameco Corp | 12.7175 | -0.1705 | -1.32 | 1.55 M | 19.73 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8206 | -0.0777 | -1.32 | 7.3 K | 42.49 K | |
| EDV | Endeavour Mining Corp | 17.2316 | -0.2298 | -1.32 | 395.1 K | 6.81 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 11.86 K | 88.95 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0385 | -0.1333 | -1.31 | 5.05 K | 50.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.166 | -0.1083 | -1.31 | 211.06 K | 1.72 M | |
| ALC | Algoma Central | 6.1348 | -0.0809 | -1.3 | 8.7 K | 53.37 K | |
| TA-PJ | TransAlta Corp Pref J | 11.5754 | -0.1517 | -1.29 | 2.51 K | 29.05 K | |
| AG | First Majestic Silver Corp | 10.6172 | -0.1381 | -1.28 | 831.71 K | 8.83 M | |
| SIA | Sienna Senior Living Inc | 9.7526 | -0.1254 | -1.27 | 76.42 K | 745.3 K | |
| NG | Novagold Res Inc | 5.48 | -0.07 | -1.26 | 451.44 K | 2.47 M | |
| MAL | Magellan Aero | 16.326 | -0.208 | -1.26 | 16.61 K | 271.14 K | |
| MRU | Metro Inc | 39.9623 | -0.4985 | -1.23 | 697.51 K | 27.87 M | |
| KEY | Keyera Corp | 20.2705 | -0.2466 | -1.2 | 548.73 K | 11.12 M | |
| PNP | Pinetree Capital Ltd | 6.72 | -0.08 | -1.18 | 3.15 K | 21.17 K | |
| AC | Air Canada | 12.60 | -0.15 | -1.18 | 869.43 K | 10.95 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2964 | -0.6295 | -1.17 | 904.46 K | 48.2 M | |
| FVI | Fortuna Mines Inc | 5.98 | -0.07 | -1.16 | 410.4 K | 2.45 M | |
| ABX | Barrick Mining Corp | 18.2707 | -0.2136 | -1.16 | 3.31 M | 60.56 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2703 | -0.094 | -1.12 | 5.74 K | 47.47 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.6088 | -0.1992 | -1.12 | 5.61 K | 98.7 K | |
| RFA | RFA Financial Inc. | 31.787 | -0.3548 | -1.1 | 58.6 K | 1.86 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.0272 | -0.0659 | -1.08 | 101.9 K | 614.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8833 | 251.94 B | -0.0297 | -0.6 | 1.14 K | 5.55 K |
| BYDDY | BYD Company Limited | 11.54 | 86.16 B | -0.08 | -0.69 | 10.78 K | 124.45 K |
| GAMI | GAMCO Investors Inc | 24.5248 | 536.94 M | -0.2056 | -0.83 | 27.6 K | 676.88 K |
| GTCH | GBT Technologies Inc | 3400.00 | 2.44 M | -100.00 | -2.86 | 3 | 10.2 K |
| MMEX | MMEX Resources Corporation | 15700.00 | 2.23 M | -1300.00 | -7.65 | 13 | 204.1 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -1.50 | -27.27 | 1.91 K | 7.64 K |
| VRSSF | Versus Systems Inc | 3.5646 | 862.93 K | -0.0466 | -1.29 | 861 | 3.07 K |
| SEII | Sharing Economy International Inc | 165.50 | 645.17 K | -3.00 | -1.78 | 613 | 101.45 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -0.20 | -2.99 | 15.39 K | 100.02 K |
| ABWN | Airborne Wireless Network | 76357.375 | 486.27 K | -1337.9141 | -1.72 | 2 | 152.71 K |
| TGHI | Touchpoint Group Holdings Inc | 50.75 | 344.25 K | -1.25 | -2.4 | 6.51 K | 330.18 K |
| BLSP | Blue Sphere Corporation | 3.72 | 216.59 K | -0.08 | -2.11 | 1.65 K | 6.13 K |
| ENDV | Endonovo Therapeutics Inc | 70.80 | 180.75 K | -12.20 | -14.7 | 2 | 141.6 |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | -520.00 | -27.08 | 4.16 K | 5.82 M |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | -10.00 | -16.95 | 2.71 M | 133.01 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | -1.00 | -16.67 | 618.39 K | 3.09 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 465 | 3.72 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | -0.80 | -4.49 | 2.41 K | 41 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.034 | 3.66 K | -0.256 | -5.97 | 6.26 K | 25.24 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -22.925 | -12.36 | 1.59 K | 257.73 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.50 | -1.27 | 1.5 K | 58.7 K |
| MDLM | Medley Management Inc | 49.9488 | 612 | -5.5499 | -10 | 12.29 K | 614.02 K |
| RTNB | root9B Holdings Inc | 5.69 | 610 | -0.11 | -1.9 | 18.93 K | 107.69 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | -1.60 | -3.76 | 2.96 K | 121.24 K |
| AFOM | All For One Media Corp | 168.386 | 324 | -41.6684 | -19.84 | 53.5 K | 9.01 M |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -1.00 | -10.26 | 39 | 341.25 |
| CHALF | Chalice Brands Ltd | 4.9013 | -0.0897 | -1.8 | 3.08 K | 15.08 K | |
| EWLL | eWellness Healthcare Corporation | 5.425 | -0.04 | -0.73 | 10.96 K | 59.44 K | |
| TREVQ | Trevali Mining Corporation | 8.68 | -0.047 | -0.54 | 5.06 K | 43.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -3.00 | -17.65 | 1.45 K | 20.31 K |
| STRM | Storm Exploration Inc. | 6.24 | -2.56 | -29.09 | 2.07 K | 12.9 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 6 | 75 | |
| TK | Tinka Resources Limited | 3.20 | -0.55 | -14.67 | 208.5 K | 667.2 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -1.00 | -12.5 | 1.81 K | 12.69 K | |
| DHB | Delivra Health Brands Inc. | 5.30 | -0.70 | -11.67 | 7.55 K | 40.02 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -1.00 | -11.11 | 2.02 K | 16.2 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -1.3333 | -10.81 | 915 | 10.06 K | |
| SKYG | Sky Gold Corp | 3.75 | -0.45 | -10.71 | 9.35 K | 35.06 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 7 K | 31.5 K | |
| RTM | RT Minerals Corp | 10.00 | -1.00 | -9.09 | 695 | 6.95 K | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.35 | -8.97 | 17 K | 60.35 K | |
| SRC | Stakeholder Gold Corp | 3.12 | -0.24 | -7.14 | 2.81 K | 8.78 K | |
| IFR | International Frontier Resources Corporation | 5.6571 | -0.4286 | -7.04 | 2.48 K | 14.02 K | |
| KGS | Kingman Minerals Ltd | 14.00 | -1.00 | -6.67 | 250 | 3.5 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 3.64 K | 13.65 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 283 | 4.25 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 95 | 712.5 | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.36 | -4.41 | 16.98 K | 132.47 K | |
| NXS | Nexus Gold Corp | 550.00 | -25.00 | -4.35 | 84 | 46.2 K | |
| AUMB | 1911 Gold Corporation | 4.50 | -0.17 | -3.64 | 1.41 M | 6.37 M | |
| MPH | Medicure Inc | 7.10 | -0.25 | -3.4 | 64.27 K | 456.32 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.12 | -3.23 | 3.77 K | 13.59 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 60 | 495 | |
| NPR | North Peak Resources Ltd | 8.96 | -0.24 | -2.61 | 10.6 K | 94.98 K | |
| URZ | Urz Energy Corp | 10.00 | -0.25 | -2.44 | 172 | 1.72 K | |
| RAGE | Renegade Gold Inc. | 32.40 | -0.60 | -1.82 | 768 | 24.88 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.05 | -1.32 | 3.25 K | 12.19 K | |
| LXM | Lux Metals Corp. | 8.30 | -0.10 | -1.19 | 6.43 K | 53.41 K | |
| WEX | Western Exploration Inc | 235.00 | -2.50 | -1.05 | 1 | 235 | |
| CDB | Cordoba Minerals Corp | 19.21 | -0.17 | -0.88 | 3.63 K | 69.71 K | |
| BCF | Builders Capital Mortgage Corp | 4.3927 | -0.0356 | -0.8 | 800 | 3.51 K |