Loser Valuations for 5 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | -0.4047 | -2.5 | 96.03 K | 1.52 M |
| TMP | Tompkinstrustco | 62.9939 | 1.43 B | -0.3701 | -0.58 | 18.6 K | 1.17 M |
| REPX | Riley Exploration Permian Inc | 5.8112 | 912.07 M | -0.1874 | -3.12 | 4.99 K | 29.01 K |
| SENS | Senseonics Holdings | 31.60 | 454.19 M | -0.80 | -2.47 | 11.04 K | 349.02 K |
| RLGT | Radiant Logistics | 6.25 | 417.65 M | -0.14 | -2.19 | 291.53 K | 1.82 M |
| PLX | Protalix Biotherapeutics | 9.20 | 204.65 M | -0.20 | -2.13 | 93.25 K | 857.89 K |
| PED | Pedevco Corp | 11.00 | 197.79 M | -0.20 | -1.79 | 415 | 4.57 K |
| ESP | Espey Mfg. & Electronics | 17.1405 | 140.16 M | -0.118 | -0.68 | 400 | 6.86 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 130.51 M | -23.80 | -58.62 | 403.27 K | 6.77 M |
| MHH | Mastech Holdings Inc | 3.5192 | 75.9 M | -0.0458 | -1.28 | 29.61 K | 104.19 K |
| IOR | Income Opportunity Realty Trust | 8.46 | 75.31 M | -0.10 | -1.17 | 545 | 4.61 K |
| SDEV | Stablecoin Development Corporation | 11741.3135 | 71.65 M | -809.7461 | -6.45 | 3 | 35.22 K |
| CVU | CPI Aerostructures | 5.70 | 61.21 M | -0.10 | -1.72 | 24.33 K | 138.67 K |
| COE | 51Talk Online Education Group | 64.00 | 60.49 M | -1.64 | -2.5 | 9.78 K | 625.98 K |
| XTNT | Xtant Medical Holdings Inc | 5.88 | 40.6 M | -0.2976 | -4.82 | 27.18 K | 159.81 K |
| GRF | Eagle Capital Growth Fund | 4.4155 | 39.68 M | -0.0344 | -0.77 | 11 K | 48.57 K |
| CCEL | Cryo-Cell Intl Inc | 4.5238 | 39.43 M | -0.0481 | -1.05 | 6 K | 27.14 K |
| NTIP | Network-1 Sec Solu | 3.0187 | 36.58 M | -0.0663 | -2.15 | 85.6 K | 258.4 K |
| COHN | Cohen & CO Inc | 5.3975 | 32.9 M | -0.0457 | -0.84 | 589 | 3.18 K |
| MXC | Mexco Energy Corp | 3.6051 | 21.32 M | -0.0484 | -1.32 | 14 K | 50.47 K |
| JOB | General Employment Enterprises | 6.00 | 20.81 M | -0.05 | -0.83 | 415 | 2.49 K |
| AIRI | Air Industries Group Inc | 30.60 | 13.6 M | -0.70 | -2.24 | 1.33 K | 40.61 K |
| REED | Reed's, Inc. | 979.7368 | 11.98 M | -28.8158 | -2.86 | 139 | 136.18 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 7.64 M | -262.50 | -5.88 | 174 | 730.8 K |
| INUV | Inuvo Inc | 11.30 | 6.76 M | -0.40 | -3.42 | 7.97 K | 90.06 K |
| VNRX | Volitionrx Ltd | 3.47 | 5.89 M | -0.10 | -2.8 | 70.02 K | 242.97 K |
| PLAG | Planet Green Holdings Corp | 137.50 | 5.26 M | -5.00 | -3.51 | 82 | 11.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | -59.9971 | -1.09 | 14 | 76.44 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | -720.00 | -9.09 | 1 | 7.2 K |
| SCPX | Scorpius Holdings Inc | 9838.0449 | 12.23 K | -252.8604 | -2.51 | 16 | 157.41 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.2178 | -1.0628 | -4.04 | 316 | 7.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 94.3985 | -2.5829 | -2.66 | 331.93 M | 31.33 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 153.5727 | 466.86 B | -1.9175 | -1.23 | 3.71 M | 570.31 M |
| AZN | Astrazeneca Plc ADR | 47.906 | 289.14 B | -0.2674 | -0.56 | 1.3 M | 62.4 M |
| VRTX | Vertex Pharmaceutic | 114.84 | 138.71 B | -1.55 | -1.33 | 2.55 M | 292.28 M |
| REGN | Regeneron Pharmaceuticals | 426.1212 | 93.55 B | -5.2744 | -1.22 | 1.06 M | 451.94 M |
| ONC | BeiGene, Ltd. | 39.30 | 46.3 B | -0.45 | -1.13 | 52.4 K | 2.06 M |
| BIIB | Biogen Inc | 262.15 | 36.71 B | -6.45 | -2.4 | 1.91 M | 501.78 M |
| ODFL | Old Dominion Freight Line Inc | 27.6045 | 33.98 B | -0.2587 | -0.93 | 1.31 M | 36.23 M |
| ILMN | Illumina Inc | 182.0428 | 32.23 B | -1.6634 | -0.91 | 905.36 K | 164.81 M |
| EXPE | Expedia Group Inc | 134.5719 | 30.76 B | -0.6903 | -0.51 | 2.5 M | 336.43 M |
| VRSN | Verisign Inc | 88.4958 | 27.69 B | -0.9482 | -1.06 | 854.44 K | 75.61 M |
| FCNCA | First Citizens Bancs | 340.9902 | 25.26 B | -3.4133 | -0.99 | 15.5 K | 5.29 M |
| INSM | Insmed Inc | 17.59 | 25.1 B | -0.35 | -1.95 | 307.22 K | 5.4 M |
| INCY | Incyte Corp | 122.41 | 24.39 B | -2.59 | -2.07 | 2.01 M | 246.13 M |
| CDW | CDW Corporation | 52.6978 | 19.6 B | -0.3588 | -0.68 | 498.9 K | 26.29 M |
| ENTG | Entegris Inc | 23.6971 | 19.56 B | -0.1436 | -0.6 | 719.49 K | 17.05 M |
| EXEL | Exelixis Inc | 21.69 | 16.98 B | -0.35 | -1.59 | 2.54 M | 55.06 M |
| PNFP | Pinnacle Finl Ptnrs | 58.1647 | 15.21 B | -0.5903 | -1 | 159.01 K | 9.25 M |
| MANH | Manhattan Assoc | 45.24 | 14.68 B | -0.52 | -1.14 | 877.64 K | 39.7 M |
| MKSI | Mks Instruments Inc | 74.4266 | 13 B | -0.6058 | -0.81 | 497.7 K | 37.04 M |
| AKAM | Akamai Technologies | 52.13 | 11.94 B | -0.73 | -1.38 | 3.88 M | 202.37 M |
| HALO | Halozyme Therapeutic | 13.99 | 11.76 B | -0.16 | -1.13 | 522.62 K | 7.31 M |
| ALGN | Align Technology | 138.03 | 11.7 B | -3.86 | -2.72 | 1.44 M | 198.76 M |
| RGEN | Repligen Cp | 37.67 | 11.09 B | -0.34 | -0.89 | 361.93 K | 13.63 M |
| UHAL | A M E R C O | 36.1121 | 11.01 B | -0.6539 | -1.78 | 269 K | 9.71 M |
| BMRN | Biomarin Pharmaceuticals | 94.23 | 10.85 B | -3.55 | -3.63 | 2.4 M | 226.44 M |
| SYRE | Spyre Therapeutics Inc | 162.75 | 9.86 B | -2.00 | -1.21 | 452 | 73.56 K |
| ONB | Old National Bncp | 12.9043 | 9.43 B | -0.0755 | -0.58 | 505.2 K | 6.52 M |
| TGTX | Tg Therapeuticscmn | 10.05 | 9.16 B | -0.10 | -0.99 | 2.54 M | 25.56 M |
| LFUS | Littelfuse Inc | 153.4311 | 9.04 B | -1.7253 | -1.11 | 160.02 K | 24.55 M |
| SAIA | Saia Inc | 45.10 | 8.86 B | -0.25 | -0.55 | 218.51 K | 9.86 M |
| KNSL | Kinsale Capital Group Inc | 34.2233 | 8.64 B | -1.4333 | -4.02 | 165.9 K | 5.68 M |
| WYNN | Wynn Resorts Ltd | 110.3127 | 8.56 B | -1.9689 | -1.75 | 3.09 M | 340.44 M |
| PTGX | Protagonist Therapeutics Inc | 9.24 | 8.54 B | -0.93 | -9.14 | 16.21 K | 149.83 K |
| AMKR | Amkor Technology | 11.019 | 8.13 B | -0.1023 | -0.92 | 1.11 M | 12.27 M |
| CORT | Corcept Therapeutics | 9.40 | 7.96 B | -0.34 | -3.49 | 674.65 K | 6.34 M |
| ALKS | Alkermes Plc | 59.69 | 7.71 B | -0.72 | -1.19 | 853.6 K | 50.95 M |
| CYTK | Cytokinetics | 15.40 | 7.48 B | -0.35 | -2.22 | 482.83 K | 7.44 M |
| TTMI | TTM Technologies | 16.36 | 7.01 B | -0.28 | -1.68 | 1.04 M | 17.07 M |
| CROX | Crocs Inc | 5.94 | 6.94 B | -0.19 | -3.1 | 4.58 M | 27.19 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 6.81 B | -9.2936 | -3.23 | 38 | 10.59 K |
| IESC | Ies Holdings | 17.10 | 6.72 B | -2.65 | -13.42 | 206.05 K | 3.52 M |
| CHDN | Churchill Downs IN | 26.8985 | 6.71 B | -0.2529 | -0.93 | 296.62 K | 7.98 M |
| LNTH | Lantheus Holdings | 13.60 | 6.58 B | -0.15 | -1.09 | 548.6 K | 7.46 M |
| UBSI | United Bkshs Inc | 27.9332 | 6.57 B | -0.2772 | -0.98 | 424.5 K | 11.86 M |
| SNEX | Stonex Group Inc | 10.96 | 6.55 B | -0.1156 | -1.04 | 186.97 K | 2.05 M |
| HOMB | Home Bancshares Inc | 19.7625 | 5.95 B | -0.2515 | -1.26 | 664.2 K | 13.13 M |
| CRUS | Cirrus Logic Inc | 63.71 | 5.66 B | -0.78 | -1.21 | 1.03 M | 65.55 M |
| NICE | Nice Ltd ADR | 71.77 | 5.52 B | -0.77 | -1.06 | 268.81 K | 19.29 M |
| CACC | Credit Acceptance | 215.62 | 5.37 B | -2.045 | -0.94 | 170.77 K | 36.82 M |
| PEGA | Pegasystems Inc | 22.553 | 5.3 B | -0.172 | -0.76 | 482.2 K | 10.88 M |
| MMYT | Makemytrip Ltd | 37.05 | 4.81 B | -0.20 | -0.54 | 470.84 K | 17.44 M |
| TVTX | Travere Therapeutics Inc | 17.92 | 4.76 B | -0.80 | -4.27 | 533.74 K | 9.56 M |
| AAON | Aaon Inc | 22.8571 | 4.72 B | -0.6305 | -2.68 | 281.87 K | 6.44 M |
| FULT | Fulton Financial Cor | 12.9834 | 4.5 B | -0.1407 | -1.07 | 1.16 M | 15.06 M |
| GDS | Gds Holdings Ltd ADR | 8.05 | 4.48 B | -0.05 | -0.62 | 33.85 K | 272.51 K |
| FFIN | First Finl Bkshs Inc | 17.0883 | 4.36 B | -0.2551 | -1.47 | 259.4 K | 4.43 M |
| SLGN | Silgan Holdings | 27.1252 | 4.34 B | -0.1448 | -0.53 | 415.4 K | 11.27 M |
| ITRI | Itron Inc | 64.70 | 4.32 B | -1.30 | -1.97 | 303.61 K | 19.64 M |
| CRVL | Corvel Cp | 15.1833 | 4.2 B | -0.1167 | -0.76 | 77.19 K | 1.17 M |
| CAR | Avis Budget Group | 28.1422 | 4.2 B | -0.1425 | -0.5 | 1.85 M | 52.09 M |
| PLSE | Pulse Biosciences CS | 23.39 | 3.92 B | -1.46 | -5.88 | 164.84 K | 3.86 M |
| IOVA | Iovance Biotherapeutics Inc | 6.05 | 3.72 B | -0.10 | -1.63 | 263.1 K | 1.59 M |
| RNST | Renasant Corp | 34.0751 | 3.55 B | -0.2386 | -0.7 | 140.74 K | 4.8 M |
| FIZZ | Natl Beverage Cp | 32.6831 | 3.48 B | -0.1771 | -0.54 | 1.08 M | 35.42 M |
| ACHC | Acadia Healthcr Company | 44.99 | 3.44 B | -0.77 | -1.68 | 1.05 M | 47.17 M |
| FFBC | First Finl Bncp [Oh] | 19.6675 | 3.43 B | -0.1413 | -0.71 | 102.39 K | 2.01 M |
| KLIC | Kulicke and Soffa | 18.6348 | 3.35 B | -0.4608 | -2.41 | 714.7 K | 13.32 M |
| SLM | SLM Corp | 10.4071 | 3.18 B | -0.5234 | -4.79 | 9.19 M | 95.61 M |
| WIX | Wix.com Ltd | 73.30 | 3.18 B | -2.90 | -3.81 | 1.09 M | 80.08 M |
| MGRC | Mcgrath Rentcorp | 28.8479 | 3.05 B | -0.4709 | -1.61 | 65.91 K | 1.9 M |
| FHB | First Hawaiian Inc | 20.3971 | 3.04 B | -0.268 | -1.3 | 176.85 K | 3.61 M |
| CENT | Central Garden | 27.3838 | 2.99 B | -1.1583 | -4.06 | 284.46 K | 7.79 M |
| NMIH | Nmi Holdings Inc | 11.10 | 2.94 B | -0.40 | -3.48 | 1.71 M | 18.97 M |
| STGW | Stagwell Inc | 8.40 | 2.89 B | -0.30 | -3.45 | 589.43 K | 4.95 M |
| ARCB | Arcbest Corp | 18.4744 | 2.82 B | -6.0802 | -24.76 | 923.56 K | 17.06 M |
| HURN | Huron Consulting | 44.50 | 2.63 B | -0.30 | -0.67 | 94.82 K | 4.22 M |
| FRME | First Merchants Corp | 31.5184 | 2.56 B | -0.2424 | -0.76 | 102.44 K | 3.23 M |
| CENTA | Central Garden & Pet | 26.392 | 2.55 B | -0.856 | -3.14 | 424.22 K | 11.2 M |
| SYBT | Stock Yards Bancorp | 32.728 | 2.46 B | -0.4455 | -1.34 | 31.47 K | 1.03 M |
| MARA | Marathon Digital Holdings | 8.00 | 2.45 B | -0.64 | -7.41 | 7.09 K | 56.75 K |
| DGII | Digi Intl Inc | 10.70 | 2.4 B | -1.60 | -13.01 | 190.63 K | 2.04 M |
| ECPG | Encore Capital Group | 32.80 | 2.38 B | -1.55 | -4.51 | 543.22 K | 17.82 M |
| ATRO | Astronics Cp | 26.0744 | 2.35 B | -2.0897 | -7.42 | 500.81 K | 13.06 M |
| UFPT | U F P Tech Inc | 26.45 | 2.35 B | -0.45 | -1.67 | 20.41 K | 539.92 K |
| CLDX | Celldex Therapeutics | 48.00 | 2.35 B | -1.20 | -2.44 | 107.31 K | 5.15 M |
| VECO | Veeco Instrument | 32.90 | 2.27 B | -0.50 | -1.5 | 535.11 K | 17.61 M |
| AUPH | Aurinia Pharm Ord | 7.02 | 2.21 B | -0.18 | -2.5 | 2.51 M | 17.61 M |
| NEO | Neogenomics Inc | 7.641 | 2.18 B | -0.0893 | -1.16 | 408.03 K | 3.12 M |
| FIVN | Five9 Inc | 20.57 | 2.1 B | -0.36 | -1.72 | 431.21 K | 8.87 M |
| CNXN | PC Connection Inc | 26.4122 | 2 B | -0.1832 | -0.69 | 47.97 K | 1.27 M |
| CHCO | City Holding Company | 53.7129 | 1.99 B | -0.4392 | -0.81 | 50.5 K | 2.71 M |
| BCRX | Biocryst Pharma Inc | 5.67 | 1.98 B | -0.115 | -1.99 | 805.71 K | 4.57 M |
| SRPT | Sarepta Therapeutics | 32.65 | 1.91 B | -0.75 | -2.25 | 1.57 M | 51.29 M |
| ANDE | Andersons Inc | 27.1042 | 1.86 B | -0.3952 | -1.44 | 118.3 K | 3.21 M |
| MESO | Mesoblast Ltd ADR | 20.7617 | 1.85 B | -0.3756 | -1.78 | 31.08 K | 645.21 K |
| HAPN | Happen, Inc. Common Stock | 28.75 | 1.84 B | -1.70 | -5.58 | 1.77 M | 50.93 M |
| COHU | Cohu Inc | 18.2957 | 1.82 B | -0.6163 | -3.26 | 366.2 K | 6.7 M |
| NVAX | Novavax Inc | 14.80 | 1.78 B | -0.40 | -2.63 | 204.43 K | 3.03 M |
| AEHR | Aehr Test Systems | 3.99 | 1.75 B | -0.16 | -3.86 | 126.94 K | 506.5 K |
| ASTH | Astrana Health Inc | 9.69 | 1.71 B | -0.11 | -1.12 | 4.8 K | 46.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.737 | 1.21 T | -0.4608 | -0.64 | 3.14 M | 224.94 M |
| V | Visa Inc | 86.4945 | 789.94 B | -0.4978 | -0.57 | 8.84 M | 765 M |
| IBM | International Business Machines | 100.8597 | 231.55 B | -2.602 | -2.51 | 13.1 M | 1.32 B |
| NVO | Novo Nordisk A/S ADR | 36.4375 | 177.74 B | -0.6504 | -1.75 | 1.97 M | 71.64 M |
| MCK | Mckesson Corp | 131.8975 | 122.48 B | -0.6992 | -0.53 | 921.4 K | 121.53 M |
| ICE | Intercontinental Exchange | 53.9201 | 96.27 B | -0.3656 | -0.67 | 2.15 M | 116.08 M |
| USB | U.S. Bancorp | 36.7696 | 92.63 B | -0.3836 | -1.03 | 5.37 M | 197.59 M |
| MCO | Moody's Corp | 108.9257 | 87.19 B | -1.078 | -0.98 | 1.17 M | 127.27 M |
| SPG | Simon Property Group | 101.9676 | 86.71 B | -0.5578 | -0.54 | 1.67 M | 169.78 M |
| MSI | Motorola Solutions | 74.1507 | 85.07 B | -1.4577 | -1.93 | 2.18 M | 161.4 M |
| PWR | Quanta Services | 33.9767 | 81.5 B | -0.4529 | -1.32 | 2.95 M | 100.08 M |
| BCS | Barclays Plc ADR | 7.9947 | 74.23 B | -0.1419 | -1.74 | 7.46 M | 59.65 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2251 | 70.76 B | -0.1139 | -0.74 | 140.61 K | 2.14 M |
| TFC | Truist Financial Corp | 29.8224 | 59.18 B | -0.2251 | -0.75 | 2.8 M | 83.54 M |
| NKE | Nike Inc | 50.5187 | 57.32 B | -0.4869 | -0.95 | 13.38 M | 675.94 M |
| NUE | Nucor Corp | 49.7773 | 55.58 B | -0.5104 | -1.01 | 2.21 M | 109.87 M |
| XYZ | Block, Inc | 19.78 | 51.67 B | -0.12 | -0.6 | 9.61 M | 190.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.1455 | 47.07 B | -0.4434 | -0.76 | 405 | 23.55 K |
| WDS | Woodside Energy Group Ltd | 17.1946 | 42 B | -0.4534 | -2.57 | 13.45 K | 231.27 K |
| UI | Ubiquiti Networks | 43.9327 | 35.87 B | -2.7545 | -5.9 | 1.81 M | 79.5 M |
| FIX | Comfort Systems USA | 33.6878 | 35.81 B | -0.4258 | -1.25 | 173.6 K | 5.85 M |
| RJF | Raymond James Financial | 44.3375 | 31.28 B | -0.2392 | -0.54 | 1.01 M | 44.76 M |
| TWLO | Twilio | 23.97 | 31.26 B | -0.99 | -3.97 | 7.07 M | 169.36 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8893 | 26.51 B | -0.2591 | -0.99 | 3.11 M | 80.39 M |
| IHG | Intercontinental Hotels Group ADR | 46.204 | 26.06 B | -0.4578 | -0.98 | 137.27 K | 6.34 M |
| AER | Aercap Holdings N.V. | 44.0861 | 25.76 B | -1.0975 | -2.43 | 2.76 M | 121.67 M |
| KEY | Keycorp | 12.6847 | 22.02 B | -0.1152 | -0.9 | 6.97 M | 88.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.9629 | 17.42 B | -0.9158 | -3.41 | 1.69 M | 43.79 M |
| BALL | Ball Corporation | 36.2545 | 17.16 B | -0.2039 | -0.56 | 4.83 M | 174.95 M |
| CW | Curtiss-Wright Corp | 85.3619 | 17.12 B | -0.6812 | -0.79 | 338.54 K | 28.9 M |
| YUMC | Yum China Holdings Inc | 30.5979 | 16.79 B | -0.606 | -1.94 | 1.94 M | 59.49 M |
| EG | Everest Re Group | 200.669 | 15.23 B | -1.5961 | -0.79 | 245.97 K | 49.36 M |
| AIZ | Assurant Inc | 87.3915 | 15.14 B | -0.4625 | -0.53 | 351.2 K | 30.69 M |
| FIS | Fidelity National Information Services | 70.091 | 14.81 B | -0.3966 | -0.56 | 1.54 M | 108.11 M |
| CACI | Caci International | 126.35 | 13.51 B | -1.10 | -0.86 | 192.2 K | 24.28 M |
| AMH | American Homes 4 Rent | 18.9091 | 13.38 B | -0.3566 | -1.85 | 2.33 M | 44.09 M |
| GKOS | Glaukos Corp | 41.69 | 13.28 B | -0.92 | -2.16 | 1.47 M | 61.11 M |
| EMBJ | Embraer S.A. | 18.4543 | 13.18 B | -0.1865 | -1 | 1.57 M | 28.95 M |
| AFG | American Financial Group | 48.8649 | 12.79 B | -0.447 | -0.91 | 627 K | 30.64 M |
| FHN | First Horizon Corp | 13.3685 | 10.92 B | -0.1092 | -0.81 | 5.59 M | 74.75 M |
| SF | Stifel Financial Corp | 18.8091 | 10.65 B | -0.466 | -2.42 | 1.42 M | 26.77 M |
| MOG-B | Moog Inc | 62.0009 | 10.3 B | -1.9508 | -3.05 | 513 | 31.81 K |
| BIO | Bio-Rad Laboratories | 218.14 | 10.26 B | -2.63 | -1.19 | 345 K | 75.26 M |
| MOG-A | Moog Inc | 62.8095 | 10.25 B | -1.7253 | -2.67 | 255.69 K | 16.06 M |
| GMED | Globus Medical Inc | 31.38 | 9.54 B | -0.77 | -2.4 | 580.42 K | 18.21 M |
| EAT | Brinker International | 38.7917 | 8.58 B | -0.4195 | -1.07 | 1.19 M | 46.13 M |
| THG | The Hanover Insurance Group | 66.501 | 8.35 B | -0.5538 | -0.83 | 230.8 K | 15.35 M |
| PRMB | Primo Brands Corporation | 10.7838 | 8.1 B | -0.2708 | -2.45 | 2.74 M | 29.52 M |
| SSD | Simpson Manufacturing Company | 37.8987 | 8.07 B | -0.6373 | -1.65 | 188.69 K | 7.15 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.6458 | 7.5 B | -0.1132 | -0.77 | 55 K | 805.5 K |
| CHE | Chemed Inc | 198.7524 | 6.84 B | -2.7026 | -1.34 | 108.87 K | 21.64 M |
| CMS-PB | Consumers Energy Company | 66.627 | 6.65 B | -1.3371 | -1.97 | 683 | 45.51 K |
| CLF | Cleveland-Cliffs Inc | 5.9467 | 6.54 B | -0.0379 | -0.63 | 12.02 M | 71.51 M |
| OMF | Onemain Holdings Inc | 10.8865 | 6.42 B | -0.0684 | -0.62 | 642.2 K | 6.99 M |
| TFX | Teleflex Inc | 189.613 | 6.39 B | -2.3567 | -1.23 | 677.2 K | 128.41 M |
| PJT | Pjt Partners Inc Cl A | 32.7373 | 6.33 B | -0.2711 | -0.82 | 72.23 K | 2.36 M |
| FLR | Fluor Corp | 44.8337 | 6.22 B | -2.2519 | -4.78 | 6.59 M | 295.3 M |
| ESE | Esco Technologies Inc | 55.5067 | 5.97 B | -1.355 | -2.38 | 124.32 K | 6.9 M |
| IBP | Installed Building Products | 47.7171 | 5.85 B | -0.7313 | -1.51 | 209.94 K | 10.02 M |
| ESNT | Essent Group Ltd | 31.6396 | 5.7 B | -0.7132 | -2.2 | 1.42 M | 45.04 M |
| MTG | Mgic Investment Corp | 8.9371 | 5.69 B | -0.2043 | -2.23 | 3.37 M | 30.08 M |
| TAL | Tal Education Group ADR | 19.9524 | 5.64 B | -0.1908 | -0.95 | 2.23 M | 44.43 M |
| TREX | Trex Company | 17.03 | 5.47 B | -1.75 | -9.32 | 4.45 M | 75.87 M |
| FND | Floor & Decor Holdings Inc | 36.73 | 5.34 B | -0.20 | -0.54 | 234.4 K | 8.61 M |
| GVA | Granite Construction Inc | 46.7969 | 5.32 B | -0.3732 | -0.79 | 303.93 K | 14.22 M |
| CHH | Choice Hotels International | 57.4006 | 5.29 B | -3.5012 | -5.75 | 441.3 K | 25.33 M |
| LPX | Louisiana-Pacific Corp | 21.3088 | 5.27 B | -0.7983 | -3.61 | 5.35 M | 114.06 M |
| CNO | Cno Financial Group | 17.363 | 5.09 B | -0.1804 | -1.03 | 815.1 K | 14.15 M |
| TPC | Tutor Perini Corp | 28.5013 | 4.73 B | -1.0981 | -3.71 | 769.7 K | 21.94 M |
| RDN | Radian Group Inc | 13.6314 | 4.67 B | -0.1726 | -1.25 | 3.42 M | 46.68 M |
| NNI | Nelnet Inc | 40.3669 | 4.67 B | -0.558 | -1.36 | 41.57 K | 1.68 M |
| PIPR | Piper Jaffray Companies | 11.3719 | 4.66 B | -0.1965 | -1.7 | 204.74 K | 2.33 M |
| GFF | Griffon Corp | 16.7727 | 4.58 B | -1.2478 | -6.92 | 281.22 K | 4.72 M |
| PLNT | Planet Fitness | 20.60 | 4.56 B | -0.41 | -1.95 | 8.14 M | 167.63 M |
| SFBS | Servisfirst Bancs | 33.0781 | 4.49 B | -0.4862 | -1.45 | 112.9 K | 3.73 M |
| MC | Moelis | 20.9653 | 4.22 B | -0.2233 | -1.05 | 231.52 K | 4.85 M |
| STNG | Scorpio Tankers Inc | 34.6144 | 4.13 B | -0.4909 | -1.4 | 156.03 K | 5.4 M |
| LUMN | Centurylink | 14.0202 | 4.11 B | -0.0832 | -0.59 | 12.35 M | 173.14 M |
| LAZ | Lazard Ltd | 27.3336 | 4.11 B | -0.1849 | -0.67 | 3.09 M | 84.53 M |
| AKO-A | Embotelladora Andina S.A | 12.6866 | 3.99 B | -0.0846 | -0.66 | 1.26 K | 16.01 K |
| JOE | St. Joe Company | 16.2605 | 3.96 B | -0.1426 | -0.87 | 254.6 K | 4.14 M |
| FBP | First Bancorp | 4.7913 | 3.92 B | -0.0641 | -1.32 | 559.5 K | 2.68 M |
| VAC | Marriot Vacations Worldwide Cor | 95.7064 | 3.8 B | -4.1586 | -4.16 | 1.05 M | 100.19 M |
| CVSA | Covista Inc. | 37.75 | 3.67 B | -0.55 | -1.44 | 2.27 M | 85.6 M |
| COTY | Coty Inc | 18.07 | 3.57 B | -0.26 | -1.42 | 6.96 M | 125.83 M |
| MMS | Maximus Inc | 54.0882 | 3.43 B | -0.5338 | -0.98 | 663.7 K | 35.9 M |
| PFSI | Pennymac Financial Services IN | 14.5269 | 3.41 B | -1.1766 | -7.49 | 589.8 K | 8.57 M |
| AAMI | Acadian Asset Management Inc | 13.4658 | 3.23 B | -0.072 | -0.53 | 714.9 K | 9.63 M |
| ATKR | Atkore Inc | 24.9153 | 3.21 B | -0.2218 | -0.88 | 150.8 K | 3.76 M |
| LRN | Stride Inc | 19.94 | 3.15 B | -0.35 | -1.72 | 249.62 K | 4.98 M |
| BKU | BankUnited Inc | 26.4062 | 3.14 B | -0.1593 | -0.6 | 411.4 K | 10.86 M |
| HTGC | Hercules Technology Growth Capital | 5.1785 | 3.06 B | -0.1952 | -3.63 | 2.81 M | 14.53 M |
| SPNT | Siriuspoint Ltd | 11.3939 | 3.06 B | -0.1899 | -1.64 | 459.8 K | 5.24 M |
| TNET | Trinet Group Inc | 30.3579 | 3.05 B | -0.6091 | -1.97 | 364.9 K | 11.08 M |
| CIM-PA | Chimera Investment Corporation | 11.5998 | 3 B | -0.1907 | -1.62 | 7.6 K | 88.15 K |
| PFS | Provident Financial Services | 16.824 | 2.99 B | -0.0984 | -0.58 | 83.92 K | 1.41 M |
| CSTM | Constellium N.V. | 6.65 | 2.93 B | -0.10 | -1.48 | 845.7 K | 5.62 M |
| UE | Urban Edge Properties | 17.765 | 2.81 B | -0.1736 | -0.97 | 4.94 M | 87.7 M |
| AMC | AMC Entertainment Holdings Inc | 228.3564 | 2.8 B | -2.3542 | -1.02 | 130.8 K | 29.87 M |
| DAC | Danaos Corp | 18.9951 | 2.79 B | -1.7269 | -8.33 | 2.56 K | 48.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 19.5682 | -1.4206 | -6.77 | 251.21 K | 4.92 M | |
| GWO | Great-West Lifeco Inc | 21.684 | -1.2581 | -5.48 | 1.56 M | 33.89 M | |
| OGI | Organigram Holdings Inc | 10.36 | -0.48 | -4.43 | 127.3 K | 1.32 M | |
| STC | Sangoma Technologies Corp | 4.62 | -0.21 | -4.35 | 286 | 1.32 K | |
| RBA | Rb Global Inc | 35.1558 | -1.526 | -4.16 | 318.19 K | 11.19 M | |
| RUS | Russel Metals | 16.1235 | -0.541 | -3.25 | 201.5 K | 3.25 M | |
| IFP | Interfor Corp | 17.5886 | -0.5259 | -2.9 | 504.1 K | 8.87 M | |
| BU | Burcon Nutrascience Corp | 30.9347 | -0.8271 | -2.6 | 42 | 1.3 K | |
| MEQ | Mainstreet Eq J | 35.9148 | -0.9578 | -2.6 | 1.5 K | 53.87 K | |
| CKI | Clarke Inc | 9.4167 | -0.2333 | -2.42 | 2.7 K | 25.43 K | |
| CSCI | Cosciens Biopharma Inc | 122.00 | -3.00 | -2.4 | 474 | 57.83 K | |
| CFP | Canfor Corp | 19.12 | -0.47 | -2.4 | 455.1 K | 8.7 M | |
| FTS-PI | Fortis Inc Pref I | 8.9649 | -0.195 | -2.13 | 30 K | 268.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8639 | -0.2475 | -2.04 | 13.53 K | 160.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2037 | -0.186 | -1.98 | 22.57 K | 207.73 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 3.95 K | 19.75 K | |
| JAG | Jaguar Mining Inc | 4.625 | -0.0907 | -1.92 | 130.91 K | 605.48 K | |
| CXI | Currency Exchange International Corp | 20.15 | -0.38 | -1.85 | 12.5 K | 251.87 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0374 | -0.2323 | -1.75 | 5.12 K | 66.82 K | |
| SIS | Savaria Corp | 11.4955 | -0.1995 | -1.71 | 35.1 K | 403.49 K | |
| WEED | Canopy Growth Corp | 89.50 | -1.50 | -1.65 | 95.98 K | 8.59 M | |
| EMA-PA | Emera Inc Pref A | 11.7196 | -0.1958 | -1.64 | 2.96 K | 34.64 K | |
| IPO | Inplay Oil Corp | 8.1743 | -0.134 | -1.61 | 10.5 K | 85.83 K | |
| ALS | Altius Minerals Corp | 9.7515 | -0.1488 | -1.5 | 37.66 K | 367.26 K | |
| EMA-PF | Emera Inc Pref F | 13.7217 | -0.2085 | -1.5 | 1.66 K | 22.78 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.12 | -1.46 | 73.25 K | 593.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4304 | -0.1648 | -1.42 | 7.7 K | 88.01 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.4889 | -0.107 | -1.41 | 1.65 K | 12.36 K | |
| USA | Americas Silver Corp | 8.925 | -0.125 | -1.38 | 22.8 K | 203.49 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7584 | -0.0777 | -1.33 | 200 | 1.15 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4682 | -0.0595 | -1.31 | 2.01 K | 8.98 K | |
| Y | Yellow Pages Ltd | 5.2026 | -0.0685 | -1.3 | 44.1 K | 229.43 K | |
| POW | Power Corp of Canada Sv | 18.8796 | -0.2481 | -1.3 | 1.17 M | 22.11 M | |
| EFN | Element Fleet Management Corp | 9.2294 | -0.1209 | -1.29 | 1.57 M | 14.53 M | |
| WILD | Wildbrain Ltd | 5.3124 | -0.0685 | -1.27 | 71.3 K | 378.77 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6959 | -0.1758 | -1.27 | 6.2 K | 84.91 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 339 | 2.61 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7296 | -0.097 | -1.24 | 2.8 K | 21.64 K | |
| PNP | Pinetree Capital Ltd | 6.52 | -0.08 | -1.21 | 500 | 3.26 K | |
| ADEN | Adentra Inc | 14.6801 | -0.1792 | -1.21 | 2.9 K | 42.57 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6308 | -0.1401 | -1.19 | 200 | 2.33 K | |
| III | Imperial Metals Corp | 5.84 | -0.07 | -1.18 | 15.33 K | 89.52 K | |
| AOV | Amotiv Limited | 10.49 | -0.12 | -1.13 | 60.05 K | 629.88 K | |
| GUD | Knight Therapeutics Inc | 10.49 | -0.12 | -1.13 | 60 K | 629.4 K | |
| ATS | Ats Corp | 12.25 | -0.13 | -1.05 | 30.1 K | 368.73 K | |
| PBL | Pollard Banknote Ltd | 9.8279 | -0.1031 | -1.04 | 10.19 K | 100.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4481 | -0.1078 | -1.02 | 8.79 K | 91.79 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6269 | -0.0968 | -1 | 250 | 2.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8765 | -0.0966 | -0.97 | 9.16 K | 90.47 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8997 | -0.1332 | -0.95 | 5.9 K | 82.01 K | |
| BCE-PH | Bce Inc Pref H | 9.6317 | -0.0913 | -0.94 | 6.1 K | 58.75 K | |
| BCE-PA | BCE Inc Pref AA | 9.8833 | -0.0932 | -0.93 | 1.1 K | 10.87 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4431 | -0.1248 | -0.92 | 3.55 K | 47.72 K | |
| VCM | Vecima Networks Inc | 9.2436 | -0.0848 | -0.91 | 500 | 4.62 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1288 | -0.0278 | -0.88 | 16.37 K | 51.21 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.7308 | -0.1126 | -0.88 | 4.2 K | 53.47 K | |
| BCE-PK | BCE Inc Pref AK | 10.7936 | -0.0954 | -0.88 | 6.58 K | 70.97 K | |
| TVK | Terravest Capital Inc | 7.6961 | -0.0658 | -0.85 | 56.9 K | 437.91 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.4449 | -0.1224 | -0.84 | 8.54 K | 123.43 K | |
| BCE-PM | BCE Inc Pref M | 11.9487 | -0.1007 | -0.84 | 6.9 K | 82.45 K | |
| GDL | Goodfellow Inc | 3.7641 | -0.0303 | -0.8 | 500 | 1.88 K | |
| CIU-PC | CU Inc Pref C | 10.4902 | -0.0838 | -0.79 | 1.9 K | 19.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5504 | -0.082 | -0.77 | 11.87 K | 125.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2112 | -0.0937 | -0.76 | 800 | 9.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.9317 | -0.1132 | -0.75 | 600 | 8.96 K | |
| ALC | Algoma Central | 6.0893 | -0.0455 | -0.74 | 16.2 K | 98.65 K | |
| CMG | Computer Modelling Group Ltd | 7.9016 | -0.058 | -0.73 | 139.7 K | 1.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.85 | -0.10 | -0.72 | 17.2 K | 238.22 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.4031 | -0.0957 | -0.71 | 12.9 K | 172.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.7407 | -0.0899 | -0.7 | 400 | 5.1 K | |
| X | TMX Group Ltd | 12.7202 | -0.0883 | -0.69 | 311.46 K | 3.96 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9083 | -0.075 | -0.68 | 6.96 K | 75.92 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.059 | -0.0413 | -0.68 | 29.9 K | 181.16 K | |
| HLF | High Liner | 12.6971 | -0.0842 | -0.66 | 47.6 K | 604.38 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8466 | -0.0716 | -0.66 | 11.93 K | 129.35 K | |
| FEC | Frontera Energy Corp | 15.7696 | -0.1031 | -0.65 | 25.4 K | 400.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.72 | -0.03 | -0.63 | 600 | 2.83 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.2939 | -0.0763 | -0.62 | 7.5 K | 92.2 K | |
| ET | Evertz Technologies Ltd | 5.4822 | -0.0328 | -0.59 | 16.5 K | 90.46 K | |
| ATRL | Atkinsrealis Group Inc | 51.4183 | -0.3017 | -0.58 | 357.88 K | 18.4 M | |
| BOS | Airboss America J | 9.1855 | -0.0529 | -0.57 | 4.62 K | 42.41 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6683 | -0.0766 | -0.56 | 4.96 K | 67.79 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6845 | -0.0654 | -0.56 | 12.25 K | 143.14 K | |
| FTS-PH | Fortis Inc Pref H | 11.3239 | -0.0631 | -0.55 | 86.8 K | 982.91 K | |
| PZA | Pizza Pizza Royalty Corp | 9.7553 | -0.0542 | -0.55 | 11.4 K | 111.21 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.8787 | -0.0591 | -0.54 | 10.04 K | 109.27 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.9947 | -0.0693 | -0.53 | 4.25 K | 55.16 K | |
| CLS | Celestica Inc Sv | 18.84 | -0.10 | -0.53 | 118.2 K | 2.23 M | |
| NPI-PA | Northland Power Inc Pref A | 12.0651 | -0.0635 | -0.52 | 783 | 9.45 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.936 | -0.0733 | -0.52 | 4.41 K | 61.4 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6209 | -0.0711 | -0.52 | 6.18 K | 84.18 K | |
| TOT | Total Energy Services Inc | 11.0274 | -0.0571 | -0.52 | 100.22 K | 1.11 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6469 | -0.0545 | -0.51 | 902 | 9.6 K | |
| EDR | Endeavour Silver Corp | 3.5637 | -0.0182 | -0.51 | 335.14 K | 1.19 M | |
| WJX | Wajax Corp | 14.3038 | -0.0727 | -0.51 | 31.61 K | 452.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AJYG | AJ1G Inc | 2642.3999 | 6.47 M | -90.936 | -3.33 | 1 | 2.64 K |
| MMEX | MMEX Resources Corporation | 13600.00 | 2.23 M | -400.00 | -2.86 | 12 | 163.2 K |
| SEII | Sharing Economy International Inc | 165.50 | 645.17 K | -2.50 | -1.49 | 1.29 K | 212.83 K |
| BLSP | Blue Sphere Corporation | 3.60 | 216.59 K | -0.20 | -5.26 | 3 K | 10.81 K |
| DSGT | DSG Global Inc | 1044.00 | 164.82 K | -916.00 | -46.73 | 44.91 K | 46.88 M |
| ZVOI | Zovio Inc | 13.90 | 137.92 K | -0.74 | -5.05 | 420.78 K | 5.85 M |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -9.975 | -6.65 | 1.01 K | 140.84 K |
| YVRLF | Liquid Media Group Ltd. | 41.274 | 482 | -0.526 | -1.26 | 132 | 5.45 K |
| AFOM | All For One Media Corp | 154.116 | 324 | -57.08 | -27.03 | 3.73 M | 574.95 M |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -1.225 | -12.28 | 56 | 490 |
| HMNY | Helios and Matheson Analytics Inc | 570.00 | -30.00 | -5 | 276 | 157.32 K | |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | -2.70 | -3.61 | 388 | 27.94 K | |
| EWLL | eWellness Healthcare Corporation | 4.885 | -0.0575 | -1.16 | 12.77 K | 62.39 K | |
| CLABF | Core One Labs Inc | 39.5519 | -0.4128 | -1.03 | 312 | 12.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -2.00 | -12.5 | 1.52 K | 21.29 K |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 1.53 K | 7.65 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 10.64 K | 42.55 K | |
| KGS | Kingman Minerals Ltd | 12.50 | -1.50 | -10.71 | 380 | 4.75 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 1.57 K | 6.27 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 1.39 K | 13.87 K | |
| STMP | Stamper Oil & Gas Corp | 41.8531 | -3.9484 | -8.62 | 119 | 4.98 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 1 K | 13.54 K | |
| ELBM | Electra Battery Materials Corp | 10.08 | -0.72 | -6.67 | 16.82 K | 169.52 K | |
| NPR | North Peak Resources Ltd | 8.08 | -0.36 | -4.27 | 38.4 K | 310.27 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.135 | -3.57 | 20.5 K | 74.72 K | |
| SKP | StrikePoint Gold Inc | 5.60 | -0.20 | -3.45 | 2.65 K | 14.84 K | |
| KEEK | Personas Social Incorporated | 43.50 | -1.50 | -3.33 | 3.89 K | 169.04 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 110 K | 396 K | |
| LXM | Lux Metals Corp. | 7.60 | -0.20 | -2.56 | 2.15 K | 16.34 K | |
| URZ | Urz Energy Corp | 9.75 | -0.25 | -2.5 | 20 | 195 | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.10 | -2.5 | 600 | 2.34 K | |
| RET-A | Reitmans (Canada) Limited | 4.7423 | -0.1159 | -2.39 | 14.6 K | 69.26 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.06 | -1.57 | 31.78 K | 119.18 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.0448 | -1.12 | 1.5 K | 5.91 K | |
| RX | BioSyent Inc | 7.307 | -0.0468 | -0.64 | 9.9 K | 72.34 K |