Loser Valuations for 4 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5534 | 58.92 B | -0.4133 | -1.8 | 349.1 K | 7.87 M |
| LNG | Cheniere Energy | 42.8904 | 56.76 B | -0.7454 | -1.71 | 2.78 M | 119.08 M |
| CQP | Cheniere Energy Partners LP | 17.3364 | 27.77 B | -0.4966 | -2.78 | 339.59 K | 5.89 M |
| EQX | Equinox Gold Corp | 4.1226 | 13.45 B | -0.2283 | -5.25 | 13.74 K | 56.63 K |
| GSAT | Globalstar | 25.35 | 10.92 B | -1.65 | -6.11 | 649.87 K | 16.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7415 | 3.99 B | -0.5132 | -5 | 10.29 K | 100.27 K |
| SEB | Seaboard Corporation | 3872.2942 | 3.38 B | -74.5574 | -1.89 | 600 | 2.32 M |
| NG | Novagold Resources Inc | 3.92 | 2.81 B | -0.09 | -2.24 | 3.16 M | 12.38 M |
| OGCP | Empire State Realty Op LP Se | 16.9749 | 1.47 B | -0.3528 | -2.04 | 1.96 K | 33.27 K |
| USAS | Americas Silver Corp | 6.55 | 1.04 B | -0.525 | -7.42 | 30.64 K | 200.69 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.2737 | -4.36 | 691 | 4.15 K |
| OBE | Obsidian Energy Ltd | 10.01 | 636.24 M | -0.07 | -0.69 | 223.2 K | 2.23 M |
| SENS | Senseonics Holdings | 32.40 | 454.19 M | -0.40 | -1.22 | 4.76 K | 154.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8387 | 380.82 M | -0.0361 | -0.53 | 80 K | 547.1 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 333.28 M | -1.50 | -6.12 | 528.01 K | 12.14 M |
| REI | Ring Energy Inc | 12.04 | 289.2 M | -0.12 | -0.99 | 389.9 K | 4.69 M |
| ACU | Acme United Corp | 22.5992 | 262.16 M | -0.4553 | -1.97 | 5.9 K | 133.34 K |
| FRD | Friedman Industries Inc | 5.189 | 259.66 M | -0.2803 | -5.12 | 55.3 K | 286.95 K |
| BKTI | Bk Technologies Inc | 21.3878 | 252.32 M | -0.2139 | -0.99 | 3.35 K | 71.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7536 | 240.14 M | -0.0341 | -0.59 | 113 K | 650.16 K |
| ELMD | Electromed Inc | 4.75 | 225.16 M | -0.06 | -1.25 | 4.1 K | 19.48 K |
| PED | Pedevco Corp | 11.20 | 197.79 M | -2.26 | -16.79 | 2.4 K | 26.82 K |
| CMT | Core Molding Technologies Inc | 19.4456 | 185.38 M | -0.2275 | -1.16 | 20.4 K | 396.69 K |
| LODE | Comstock Mining Inc | 45.55 | 148.31 M | -0.45 | -0.98 | 4.26 K | 193.95 K |
| PLG | Platinum Group Metals Ltd | 10.90 | 140.67 M | -0.40 | -3.54 | 125.79 K | 1.37 M |
| EPM | Evolution Petroleum Corp | 3.8515 | 139.8 M | -0.194 | -4.8 | 196.4 K | 756.43 K |
| BDL | Flanigan's Enterprises | 21.9861 | 122.02 M | -0.4573 | -2.04 | 704 | 15.48 K |
| GLU | Gabelli Global Utility | 10.005 | 110.97 M | -0.064 | -0.64 | 7.2 K | 72.04 K |
| FURY | Fury Gold Mines Ltd | 3.0874 | 97.35 M | -0.2904 | -8.6 | 117.38 K | 362.41 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.30 | -5 | 9.96 K | 56.77 K |
| SDEV | Stablecoin Development Corporation | 12551.0596 | 71.65 M | -404.873 | -3.13 | 2 | 25.1 K |
| WWR | Westwater Resources | 72.50 | 50.18 M | -6.00 | -7.64 | 20.3 K | 1.47 M |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -50.00 | -2.44 | 27 | 54 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.10 | 44.96 M | -2.70 | -6.16 | 19.53 K | 802.81 K |
| FSP | Franklin Street Properties | 7.2277 | 44.87 M | -0.2561 | -3.42 | 647.5 K | 4.68 M |
| XTNT | Xtant Medical Holdings Inc | 6.1776 | 40.6 M | -0.0336 | -0.54 | 34.04 K | 210.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.5719 | 39.43 M | -0.1604 | -3.39 | 3.4 K | 15.54 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.71 M | -0.20 | -0.85 | 1.44 K | 33.7 K |
| COHN | Cohen & CO Inc | 5.4432 | 32.9 M | -0.1373 | -2.46 | 3.91 K | 21.27 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.97 | -3.88 | 3.92 K | 94.01 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | -2.80 | -6.06 | 31 | 1.35 K |
| MXC | Mexco Energy Corp | 3.6535 | 21.32 M | -0.0582 | -1.57 | 6.5 K | 23.75 K |
| CKX | Ckx Lands | 11.4154 | 21.29 M | -0.0874 | -0.76 | 100 | 1.14 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 20.01 M | -750.00 | -7.5 | 9 | 83.25 K |
| AIRI | Air Industries Group Inc | 31.30 | 13.6 M | -0.70 | -2.19 | 319 | 9.98 K |
| ACCS | Access Newswire Inc | 11.3225 | 13.03 M | -0.0935 | -0.82 | 2.09 K | 23.62 K |
| CVR | Chicago Rivet & Machine Company | 30.6728 | 10.15 M | -0.4462 | -1.43 | 2 K | 61.35 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -87.50 | -1.92 | 108 | 481.95 K |
| INUV | Inuvo Inc | 11.70 | 6.76 M | -0.20 | -1.68 | 4.12 K | 48.2 K |
| OPTT | Ocean Power Tech Inc | 26.80 | 3.86 M | -0.20 | -0.74 | 802.66 K | 21.51 M |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.55 | -4.56 | 7.94 K | 91.36 K |
| PW | Power REIT | 6.75 | 2.48 M | -0.35 | -4.93 | 1.13 K | 7.65 K |
| ITP | IT Tech Packaging Inc | 9.20 | 1.96 M | -0.20 | -2.13 | 1.27 K | 11.67 K |
| MTNB | Matinas Biopharma Hl | 134.50 | 1.17 M | -4.50 | -3.24 | 2.44 K | 328.05 K |
| ENSV | Enservco Corpporation | 4.053 | 29.09 K | -0.15 | -3.57 | 6.28 K | 25.47 K |
| SCPX | Scorpius Holdings Inc | 10090.9053 | 12.23 K | -272.2041 | -2.63 | 16 | 161.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8596 | -1.5431 | -4.76 | 5.34 K | 164.79 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.3072 | -0.3084 | -1.25 | 200 | 4.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 138.00 | 502.79 K | -4.00 | -2.82 | 823 | 113.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.52 | 633.83 B | -2.30 | -4.81 | 943.96 K | 42.97 M |
| SI | Silver | 16.303 | 1.07 B | -0.243 | -1.47 | 103.6 K | 1.69 M |
| CL | Crude Oil | 45.52 | -2.30 | -4.81 | 943.96 K | 42.97 M | |
| BZ | Brent Crude | 48.38 | -2.41 | -4.75 | 541.58 K | 26.2 M | |
| FC | Feeder Cattle | 157.925 | -2.175 | -1.36 | 13.88 K | 2.19 M | |
| ZB | U.S. Treasury Bond Futures | 151.7188 | -1.0937 | -0.72 | 301.4 K | 45.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 149.6754 | 1.56 T | -0.9426 | -0.63 | 36.23 M | 5.42 B |
| TSLA | Tesla Inc | 19.6973 | 1.42 T | -1.0374 | -5 | 212.28 M | 4.18 B |
| AVGO | Broadcom Inc. | 17.6271 | 1.4 T | -0.1183 | -0.67 | 16.25 M | 286.35 M |
| MU | Micron Technology | 27.1032 | 780.68 B | -0.2048 | -0.75 | 15.54 M | 421.31 M |
| AMD | Advanced Micro Devices | 10.10 | 736.46 B | -0.29 | -2.79 | 77.03 M | 778.02 M |
| TXN | Texas Instruments | 61.859 | 253.58 B | -0.3666 | -0.59 | 3.24 M | 200.5 M |
| VZ | Verizon Communications Inc | 28.1675 | 189.37 B | -0.1658 | -0.59 | 20.77 M | 584.97 M |
| VRTX | Vertex Pharmaceutic | 116.39 | 138.71 B | -2.66 | -2.23 | 1.67 M | 194.69 M |
| CMCSA | Comcast Corporation | 28.3861 | 86.61 B | -0.1853 | -0.65 | 18.87 M | 535.65 M |
| NTES | Netease Inc ADR | 44.9835 | 82.89 B | -0.5137 | -1.13 | 4.21 M | 189.47 M |
| ROST | Ross Stores Inc | 59.0726 | 74.13 B | -0.5214 | -0.87 | 1.88 M | 110.83 M |
| PCAR | Paccar Inc | 31.7542 | 53.69 B | -0.2184 | -0.68 | 2.26 M | 71.88 M |
| FANG | Diamondback Energy | 73.1872 | 49.96 B | -3.8973 | -5.06 | 3.23 M | 236.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4791 | 47.54 B | -0.806 | -2.5 | 3.24 M | 101.84 M |
| ONC | BeiGene, Ltd. | 39.75 | 46.3 B | -0.87 | -2.14 | 295.7 K | 11.75 M |
| TTWO | Take-Two Interactive Software | 63.66 | 40.18 B | -0.33 | -0.52 | 1.05 M | 66.92 M |
| BIIB | Biogen Inc | 268.60 | 36.71 B | -2.76 | -1.02 | 1.14 M | 307.12 M |
| NBIS | Nebius Group N.V. | 26.84 | 35.2 B | -0.37 | -1.36 | 2.94 M | 78.86 M |
| ODFL | Old Dominion Freight Line Inc | 27.8632 | 33.98 B | -0.1565 | -0.56 | 895.2 K | 24.94 M |
| NTAP | Netapp Inc | 31.6636 | 33.23 B | -0.2149 | -0.67 | 1.87 M | 59.16 M |
| HBAN | Huntington Bcshs | 8.7977 | 31.18 B | -0.0607 | -0.69 | 10.43 M | 91.79 M |
| FLEX | Flextronics Intl Ltd | 11.0197 | 25.78 B | -0.1309 | -1.17 | 3.71 M | 40.83 M |
| INSM | Insmed Inc | 17.94 | 25.1 B | -0.35 | -1.91 | 283.4 K | 5.08 M |
| PFG | Principal Financial Group Inc | 45.8475 | 23.55 B | -0.3344 | -0.72 | 1.43 M | 65.37 M |
| LPLA | Lpl Financial Hld | 39.5135 | 23.01 B | -0.5055 | -1.26 | 616 K | 24.34 M |
| RGLD | Royal Gold Inc | 61.2395 | 22.46 B | -0.8936 | -1.44 | 632.8 K | 38.75 M |
| VNOM | Viper Energy LP | 10.013 | 21.21 B | -0.2186 | -2.14 | 95.59 K | 957.14 K |
| JBHT | J B Hunt Transport | 81.7161 | 20.28 B | -0.6644 | -0.81 | 1.16 M | 95.05 M |
| ENTG | Entegris Inc | 23.8407 | 19.56 B | -0.1437 | -0.6 | 565.93 K | 13.49 M |
| SWKS | Skyworks Solutions | 82.5719 | 19.33 B | -0.4173 | -0.5 | 1.51 M | 125.07 M |
| TSCO | Tractor Supply Company | 10.8186 | 18.94 B | -0.1863 | -1.69 | 13.4 M | 144.95 M |
| PR | Permian Resources Corp | 13.9269 | 18.24 B | -0.0962 | -0.69 | 1.45 M | 20.26 M |
| HST | Host Marriott Financial Trust | 12.7462 | 17.1 B | -0.1416 | -1.1 | 7.22 M | 92.02 M |
| EXEL | Exelixis Inc | 22.04 | 16.98 B | -0.48 | -2.13 | 3.16 M | 69.64 M |
| PAAS | Pan Amer Silver Corp | 13.7326 | 16.98 B | -0.5951 | -4.15 | 2.14 M | 29.43 M |
| ASND | Ascendis Pharma ADR | 28.25 | 16.9 B | -0.30 | -1.05 | 9.18 K | 259.25 K |
| PAA | Plains All American Pipeline LP | 13.9429 | 16.88 B | -0.6819 | -4.66 | 2.91 M | 40.63 M |
| MTSI | Macom Technology S | 44.72 | 16.11 B | -0.95 | -2.08 | 585.57 K | 26.19 M |
| HTHT | Huazhu Group Ltd ADR | 15.1228 | 16.1 B | -0.5157 | -3.3 | 957.32 K | 14.48 M |
| LAMR | Lamar Advertis A | 45.7687 | 15.84 B | -0.3009 | -0.65 | 1.47 M | 67.17 M |
| CHTR | Charter Communications | 322.60 | 15.34 B | -1.89 | -0.58 | 1.78 M | 574.97 M |
| APA | Apa Corp | 38.1422 | 15.17 B | -0.7166 | -1.84 | 7.88 M | 300.61 M |
| LSCC | Lattice Semicond | 6.69 | 14.94 B | -0.06 | -0.89 | 245.62 K | 1.64 M |
| LECO | Lincoln Elec Hld | 76.5189 | 14.91 B | -0.6768 | -0.88 | 295.5 K | 22.61 M |
| MANH | Manhattan Assoc | 45.76 | 14.68 B | -0.23 | -0.5 | 794.15 K | 36.34 M |
| ERIE | Erie Indemnity Company | 98.1228 | 14.28 B | -1.5845 | -1.59 | 40.6 K | 3.98 M |
| REG | Regency Centers Corp | 43.6421 | 13.99 B | -0.3907 | -0.89 | 1.05 M | 45.62 M |
| ARCC | Ares Capital Corp | 7.1075 | 13.82 B | -0.0469 | -0.66 | 3.48 M | 24.71 M |
| SMMT | Summit Therapeu ADR | 10.88 | 13.06 B | -0.34 | -3.03 | 3.2 K | 34.82 K |
| LULU | Lululemon Athletica | 51.74 | 12.83 B | -0.47 | -0.9 | 1.56 M | 80.96 M |
| TXRH | Texas Roadhouse Inc | 45.354 | 12.07 B | -1.0378 | -2.24 | 1.79 M | 81.18 M |
| QXO | Qxo Inc | 18.6149 | 11.99 B | -0.7428 | -3.84 | 450 | 8.38 K |
| VIRT | Virtu Financial Cm A | 10.4048 | 11.67 B | -0.2774 | -2.6 | 734.84 K | 7.65 M |
| AGNC | Agnc Investment Corp | 6.6269 | 11.18 B | -0.0431 | -0.65 | 10.04 M | 66.5 M |
| PODD | Insulet Corp | 41.05 | 10.16 B | -0.28 | -0.68 | 624.4 K | 25.63 M |
| SYRE | Spyre Therapeutics Inc | 164.75 | 9.86 B | -1.00 | -0.6 | 508 | 83.69 K |
| BPOP | Popular Inc | 31.9461 | 9.83 B | -0.9385 | -2.85 | 648.7 K | 20.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.79 | 9.28 B | -0.32 | -1.99 | 11.15 K | 176.04 K |
| TGTX | Tg Therapeuticscmn | 10.15 | 9.16 B | -0.30 | -2.87 | 1.19 M | 12.11 M |
| PCTY | Paylocity Hld Corp | 40.67 | 9.03 B | -0.35 | -0.85 | 507.78 K | 20.65 M |
| SAIA | Saia Inc | 45.35 | 8.86 B | -0.25 | -0.55 | 261.87 K | 11.88 M |
| WYNN | Wynn Resorts Ltd | 112.2816 | 8.56 B | -1.3818 | -1.22 | 1.42 M | 159.81 M |
| PTGX | Protagonist Therapeutics Inc | 10.17 | 8.54 B | -0.06 | -0.59 | 3.16 K | 32.16 K |
| STRL | Sterling Constructio | 10.17 | 7.71 B | -0.07 | -0.68 | 107 K | 1.09 M |
| CHRD | Chord Energy Corp | 6.7149 | 7.33 B | -0.4948 | -6.86 | 15.59 M | 104.68 M |
| URBN | Urban Outfitters Inc | 23.04 | 7.26 B | -0.41 | -1.75 | 1.4 M | 32.15 M |
| SANM | Sanmina Corp | 36.20 | 7.22 B | -0.45 | -1.23 | 434.66 K | 15.73 M |
| RUSHB | Rush Entpr Cl B | 13.4215 | 6.85 B | -0.3221 | -2.34 | 17.12 K | 229.78 K |
| ORKA | Oruka Therapeutics Inc | 288.1007 | 6.81 B | -8.1319 | -2.75 | 57 | 16.42 K |
| PPC | Pilgrim's Pride | 21.026 | 6.79 B | -0.4066 | -1.9 | 2.52 M | 53.09 M |
| VICR | Vicor Cp | 17.65 | 6.78 B | -0.10 | -0.56 | 18.44 K | 325.5 K |
| IESC | Ies Holdings | 19.75 | 6.72 B | -0.20 | -1 | 52.27 K | 1.03 M |
| KTOS | Kratos Defns | 7.67 | 6.61 B | -0.08 | -1.03 | 912.91 K | 7 M |
| QLYS | Qualys Inc | 40.20 | 6.59 B | -0.80 | -1.95 | 507.5 K | 20.4 M |
| LNTH | Lantheus Holdings | 13.75 | 6.58 B | -1.40 | -9.24 | 1.93 M | 26.6 M |
| SNEX | Stonex Group Inc | 11.0756 | 6.55 B | -0.0918 | -0.82 | 182.25 K | 2.02 M |
| AVT | Avnet Inc | 29.7677 | 6.52 B | -0.2103 | -0.7 | 1.4 M | 41.67 M |
| FSV | Firstsrvce Sub VT Sh | 58.1425 | 6.42 B | -0.3778 | -0.65 | 26.8 K | 1.56 M |
| RIOT | Riot Blockchain Inc | 3.3085 | 6.27 B | -0.0357 | -1.07 | 17.63 K | 58.34 K |
| WFRD | Weatherford International Plc | 4.8923 | 6.12 B | -0.282 | -5.45 | 41.77 M | 204.36 M |
| PAGP | Plains Gp Holdings LP | 14.9733 | 6.01 B | -0.7313 | -4.66 | 1.55 M | 23.17 M |
| RDNT | Radnet Inc | 6.00 | 5.98 B | -0.05 | -0.83 | 60.44 K | 362.65 K |
| NXST | Nexstar Media Group Inc | 48.886 | 5.85 B | -1.2948 | -2.58 | 467.38 K | 22.85 M |
| SSRM | Ssr Mining Inc | 8.6001 | 5.66 B | -0.7715 | -8.23 | 3.57 M | 30.69 M |
| SIMO | Silicon Motion Techn ADR | 40.5442 | 5.52 B | -0.2811 | -0.69 | 348.3 K | 14.12 M |
| SBRA | Sabra REIT | 12.6215 | 5.51 B | -0.152 | -1.19 | 490.21 K | 6.19 M |
| VEON | Veon Ltd ADR | 75.9103 | 5.34 B | -0.9395 | -1.22 | 79.26 K | 6.02 M |
| CAKE | Cheesecake Fact | 51.5545 | 5.32 B | -3.7066 | -6.71 | 5.04 M | 259.67 M |
| OMAB | Grupo Aeroportuario ADR | 26.7417 | 5.29 B | -0.6632 | -2.42 | 77.44 K | 2.07 M |
| MMSI | Merit Medical Sys | 33.45 | 5.23 B | -0.30 | -0.89 | 173.72 K | 5.81 M |
| RUSHA | Rush Entpr Cl A | 14.6494 | 5.16 B | -0.2549 | -1.71 | 307.34 K | 4.5 M |
| MEOH | Methanex Cp | 35.4383 | 5.13 B | -1.2508 | -3.41 | 1.07 M | 37.91 M |
| NOVT | Novanta Inc | 27.70 | 5.11 B | -0.40 | -1.42 | 70.23 K | 1.95 M |
| JSM | SLM Cp 6% Sr Nt | 12.6211 | 5.09 B | -0.1187 | -0.93 | 28.53 K | 360.11 K |
| RRR | Red Rock Resorts Inc | 17.2802 | 4.94 B | -0.2269 | -1.3 | 623.2 K | 10.77 M |
| POWL | Powell Inds Inc | 26.9032 | 4.85 B | -0.2629 | -0.97 | 23.16 K | 623.05 K |
| LSTR | Landstar System | 70.8587 | 4.83 B | -0.676 | -0.94 | 342.27 K | 24.25 M |
| DFTX | Definium Therapeutics, Inc. | 6.60 | 4.47 B | -1.905 | -22.4 | 15.39 K | 101.55 K |
| CSW | CSW Industrials Inc | 33.9882 | 4.43 B | -0.5303 | -1.54 | 19.63 K | 667.15 K |
| WING | Wingstop Inc | 23.041 | 4.42 B | -0.1351 | -0.58 | 734.1 K | 16.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.5335 | 676.62 B | -0.773 | -1.28 | 16.16 M | 962.33 M |
| CVX | Chevron Corp | 71.3556 | 414.8 B | -1.3004 | -1.79 | 8.04 M | 573.69 M |
| BABA | Alibaba Group Holding ADR | 112.4614 | 272.28 B | -0.6892 | -0.61 | 6.98 M | 784.73 M |
| BML-PG | Bank of America Corporation | 14.2249 | 260.21 B | -0.128 | -0.89 | 640 | 9.1 K |
| CAT | Caterpillar Inc | 81.9959 | 255.63 B | -1.7737 | -2.12 | 7.27 M | 596.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5539 | 236.03 B | -0.0425 | -0.92 | 1.46 M | 6.65 M |
| AXP | American Express Company | 69.3697 | 215.24 B | -0.4428 | -0.63 | 3.9 M | 270.69 M |
| BHP | BHP Billiton Ltd ADR | 16.8472 | 203.04 B | -0.1793 | -1.05 | 5.68 M | 95.77 M |
| TD | Toronto Dominion Bank | 31.5283 | 199.88 B | -0.1781 | -0.56 | 2.14 M | 67.5 M |
| COP | ConocoPhillips | 34.774 | 163.71 B | -0.8785 | -2.46 | 10 M | 347.72 M |
| SCHW | The Charles Schwab Corp | 35.5834 | 158.22 B | -0.2127 | -0.59 | 5.62 M | 199.93 M |
| BX | Blackstone Inc | 20.8325 | 148.61 B | -0.3649 | -1.72 | 5.36 M | 111.74 M |
| T | American Telephone and Telegraph Inc. | 17.8589 | 145.71 B | -0.1833 | -1.02 | 31.45 M | 561.66 M |
| SCCO | Southern Copper Corp | 22.1005 | 142.73 B | -0.5825 | -2.57 | 1.83 M | 40.39 M |
| RIO | Rio Tinto Plc ADR | 18.7683 | 136.19 B | -0.1479 | -0.78 | 3.83 M | 71.89 M |
| ETN | Eaton Corp | 61.8371 | 132.76 B | -0.3996 | -0.64 | 2.51 M | 155.45 M |
| NEM | Newmont Mining Corp | 25.4077 | 125.65 B | -0.3227 | -1.25 | 6.79 M | 172.53 M |
| SYK | Stryker Corp | 122.3943 | 124.06 B | -0.6619 | -0.54 | 1.04 M | 127.09 M |
| BMO | Bank of Montreal | 47.3478 | 118.95 B | -0.314 | -0.66 | 446.6 K | 21.15 M |
| BP | BP Plc ADR | 20.7274 | 114.69 B | -0.2235 | -1.07 | 5.22 M | 108.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0908 | 112.28 B | -0.2572 | -4.81 | 6.91 M | 35.2 M |
| BNS | Bank of Nova Scotia | 33.85 | 111.75 B | -0.2973 | -0.87 | 1.04 M | 35.24 M |
| CM | Canadian Imperial Bank of Commerce | 22.886 | 104.58 B | -0.4427 | -1.9 | 11.1 M | 253.95 M |
| ENB | Enbridge Inc | 22.8341 | 104.51 B | -0.5299 | -2.27 | 3.02 M | 68.9 M |
| MPC | Marathon Petroleum Corp | 37.582 | 101.49 B | -1.274 | -3.28 | 5.86 M | 220.32 M |
| CNQ | Canadian Natural Resources | 9.3165 | 100.09 B | -0.4394 | -4.5 | 10.5 M | 97.83 M |
| EQNR | Equinor ASA ADR | 9.7559 | 99.39 B | -0.0597 | -0.61 | 3.26 M | 31.84 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1241 | 96.85 B | -0.7734 | -1.99 | 2.02 M | 76.98 M |
| VLO | Valero Energy Corp | 45.1435 | 96.62 B | -0.3717 | -0.82 | 3.07 M | 138.51 M |
| PSX | Phillips 66 | 55.3874 | 95.85 B | -0.9557 | -1.7 | 2.16 M | 119.85 M |
| BN | Brookfield Corporation | 11.8105 | 92.37 B | -0.1234 | -1.03 | 2.21 M | 26.12 M |
| EMR | Emerson Electric Company | 46.704 | 90.93 B | -0.8832 | -1.86 | 4.69 M | 219.22 M |
| KKR | KKR & Co. LP | 16.0866 | 89.11 B | -0.1587 | -0.98 | 1.83 M | 29.46 M |
| FCX | Freeport-Mcmoran Inc | 10.5689 | 85.33 B | -0.3077 | -2.83 | 33.48 M | 353.8 M |
| HLT | Hilton Inc | 58.3881 | 83.78 B | -0.4825 | -0.82 | 2.32 M | 135.24 M |
| HWM | Howmet Aerospace Inc | 19.6825 | 81.84 B | -0.1183 | -0.6 | 3.84 M | 75.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3698 | 81.45 B | -0.1473 | -4.19 | 16.91 M | 56.97 M |
| CP | Canadian Pacific Railway | 28.2044 | 80.15 B | -0.3473 | -1.22 | 2.72 M | 76.79 M |
| WMB | Williams Companies | 18.3135 | 80.11 B | -0.7318 | -3.84 | 13.77 M | 252.17 M |
| EPD | Enterprise Products Partners LP | 13.9698 | 79.86 B | -0.3492 | -2.44 | 6.68 M | 93.27 M |
| SU | Suncor Energy Inc | 21.226 | 79.14 B | -0.5457 | -2.51 | 4.97 M | 105.44 M |
| EOG | Eog Resources | 66.3036 | 77.17 B | -2.3648 | -3.44 | 5.46 M | 361.88 M |
| SLB | Schlumberger N.V. | 54.7539 | 73.68 B | -0.4554 | -0.82 | 12.18 M | 666.64 M |
| GM | General Motors Company | 28.1889 | 73.15 B | -0.2807 | -0.99 | 12.46 M | 351.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9659 | 69.83 B | -0.0323 | -0.81 | 1.33 M | 5.28 M |
| APO | Apollo Global Management Llc C | 18.6328 | 68.96 B | -0.1852 | -0.98 | 1.58 M | 29.41 M |
| MS-PA | Morgan Stanley | 18.1318 | 68.24 B | -0.1529 | -0.84 | 55.76 K | 1.01 M |
| GWW | W.W. Grainger | 165.233 | 67.45 B | -2.8194 | -1.68 | 1.15 M | 189.65 M |
| KMI | Kinder Morgan | 12.3031 | 66.74 B | -0.3237 | -2.56 | 16.44 M | 202.27 M |
| ET | Energy Transfer LP | 8.0165 | 65.15 B | -0.52 | -6.09 | 15.49 M | 124.19 M |
| TRP | Tc Energy Corp | 27.0665 | 64.51 B | -0.6599 | -2.38 | 1.37 M | 37.11 M |
| CMI | Cummins Inc | 123.6313 | 61.96 B | -2.0521 | -1.63 | 2.15 M | 266.22 M |
| WPM | Wheaton Precious Metals | 16.7972 | 61.91 B | -0.4703 | -2.72 | 4.68 M | 78.65 M |
| TRGP | Targa Resources | 34.1703 | 56.74 B | -4.2546 | -11.07 | 5.98 M | 204.17 M |
| MPLX | Mplx LP | 14.5121 | 56.64 B | -0.5529 | -3.67 | 1.93 M | 28.01 M |
| OXY | Occidental Petroleum Corp | 45.609 | 56.36 B | -1.6901 | -3.57 | 11.59 M | 528.58 M |
| O | Realty Income Corp | 35.0526 | 56.31 B | -1.2882 | -3.54 | 5.23 M | 183.2 M |
| OKE | Oneok Inc | 28.2647 | 53.71 B | -1.6039 | -5.37 | 3.96 M | 112.04 M |
| F | Ford Motor Company | 6.925 | 49.68 B | -0.0441 | -0.63 | 34.64 M | 239.88 M |
| CVE | Cenovus Energy Inc | 7.6329 | 49.61 B | -0.4061 | -5.05 | 5.82 M | 44.39 M |
| VALE | Vale S.A. ADR | 4.0706 | 49.32 B | -0.2099 | -4.9 | 49.99 M | 203.48 M |
| FNV | Franco Nev Corp | 59.7784 | 49.17 B | -0.8134 | -1.34 | 657.3 K | 39.29 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2291 | 47.03 B | -0.4086 | -4.24 | 4.33 M | 40 M |
| MSCI | MSCI Inc | 88.5683 | 46.6 B | -3.4668 | -3.77 | 1.02 M | 90.71 M |
| DVN | Devon Energy Corp | 26.0031 | 46.43 B | -0.8368 | -3.12 | 7.54 M | 195.96 M |
| IQV | Iqvia Holdings Inc | 82.20 | 44.8 B | -0.44 | -0.53 | 1.74 M | 143.08 M |
| ARES | Ares Management LP | 12.5714 | 44.45 B | -0.4179 | -3.22 | 113 K | 1.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.9088 | 44.24 B | -0.8177 | -1.16 | 345.6 K | 24.16 M |
| CMG | Chipotle Mexican Grill | 9.448 | 43.55 B | -0.1514 | -1.58 | 39.12 M | 369.61 M |
| LYV | Live Nation Entertainment | 31.92 | 40.83 B | -0.21 | -0.65 | 1.56 M | 49.68 M |
| KR | Kroger Company | 20.2472 | 39.98 B | -0.1247 | -0.61 | 6.65 M | 134.59 M |
| SLF | Sun Life Financial Inc | 24.5716 | 39.73 B | -0.1601 | -0.65 | 428.9 K | 10.54 M |
| MLM | Martin Marietta Materials | 221.7292 | 36.85 B | -1.843 | -0.82 | 924.16 K | 204.91 M |
| TKO | Tko Group Holdings Inc Cl A | 17.95 | 36.02 B | -0.907 | -4.81 | 1.17 M | 21.05 M |
| ALL-PB | The Allstate Corporation | 15.8765 | 33.3 B | -0.1542 | -0.96 | 22.28 K | 353.68 K |
| EC | Ecopetrol S.A. ADR | 3.5859 | 31.97 B | -0.0959 | -2.6 | 1.11 M | 3.97 M |
| BIP | Brookfield Infrastructure Partners LP | 15.4633 | 31.24 B | -0.0914 | -0.59 | 484.51 K | 7.49 M |
| CCJ | Cameco Corp | 9.0065 | 31.05 B | -0.2651 | -2.86 | 2.57 M | 23.18 M |
| EQT | Eqt Corp | 28.0971 | 30.9 B | -0.969 | -3.33 | 3.16 M | 88.75 M |
| AWK | American Water Works | 63.9185 | 29.92 B | -1.706 | -2.6 | 1.85 M | 117.99 M |
| TS | Tenaris S.A. ADR | 22.0866 | 29.71 B | -0.6001 | -2.65 | 4.99 M | 110.14 M |
| TECK | Teck Resources Ltd | 16.0444 | 29.69 B | -1.1492 | -6.68 | 9.69 M | 155.47 M |
| DG | Dollar General Corp | 65.3642 | 29.51 B | -0.5523 | -0.84 | 1.83 M | 119.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.7444 | 28.39 B | -0.1233 | -2.53 | 14.92 M | 70.78 M |
| PBA | Pembina Pipeline Cor | 18.5143 | 28.08 B | -0.4079 | -2.16 | 514.3 K | 9.52 M |
| LVS | Las Vegas Sands | 47.8982 | 26.38 B | -0.6632 | -1.37 | 2.61 M | 124.99 M |
| HAL | Halliburton Company | 37.3231 | 26.34 B | -0.5439 | -1.44 | 13.77 M | 513.89 M |
| KGC | Kinross Gold Corp | 3.2413 | 26.2 B | -0.09 | -2.7 | 15.51 M | 50.27 M |
| CLS | Celestica Inc | 13.78 | 26.06 B | -0.07 | -0.51 | 301.79 K | 4.16 M |
| ATI | Allegheny Technologies Inc | 16.62 | 23.88 B | -0.33 | -1.95 | 2.84 M | 47.19 M |
| L | Loews Corp | 44.9276 | 22.19 B | -0.2499 | -0.55 | 1.1 M | 49.64 M |
| RS | Reliance Steel & Aluminum Company | 62.7201 | 21.24 B | -0.4869 | -0.77 | 506.45 K | 31.76 M |
| BBY | Best Buy Company | 36.7043 | 20.9 B | -0.5628 | -1.51 | 4.87 M | 178.82 M |
| BCE | BCE Inc | 25.7309 | 20.16 B | -0.1378 | -0.53 | 1.83 M | 46.96 M |
| ZBH | Zimmer Biomet Holdings | 105.4134 | 19.98 B | -2.3275 | -2.16 | 2.41 M | 254.45 M |
| LYB | Lyondellbasell Industries NV | 48.0266 | 19.63 B | -0.2714 | -0.56 | 3.87 M | 186.02 M |
| NRG | NRG Energy | 11.9863 | 18.56 B | -0.312 | -2.54 | 11.85 M | 142.01 M |
| ITT | ITT Inc | 37.8325 | 18.34 B | -0.2179 | -0.57 | 723.8 K | 27.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2694 | 18.26 B | -0.2759 | -3.23 | 1.62 M | 13.37 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.8787 | 17.42 B | -0.3613 | -1.33 | 935.1 K | 25.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7637 | 150.91 M | -0.163 | -0.82 | 12.72 K | 251.37 K |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 10 | 157.5 | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.40 | -9.8 | 725.28 K | 2.67 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.5995 | -9.76 | 274.81 K | 1.52 M | |
| CRRX | Carerx Corp | 15.7435 | -1.5743 | -9.09 | 52.9 K | 832.83 K | |
| EDR | Endeavour Silver Corp | 3.5819 | -0.3455 | -8.8 | 594.84 K | 2.13 M | |
| FLNT | Flint Corp | 8.40 | -0.80 | -8.7 | 425 | 3.57 K | |
| AG | First Majestic Silver Corp | 9.7094 | -0.9078 | -8.55 | 1.74 M | 16.9 M | |
| DXT | Dexterra Group Inc | 4.95 | -0.453 | -8.38 | 271.4 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 11.8661 | -1.0534 | -8.15 | 635.3 K | 7.54 M | |
| CSCI | Cosciens Biopharma Inc | 125.00 | -11.00 | -8.09 | 773 | 96.62 K | |
| LGO | Largo Resources Ltd | 5.10 | -0.40 | -7.27 | 4.68 K | 23.87 K | |
| AGI | Alamos Gold Inc Cls A | 7.9448 | -0.6183 | -7.22 | 1.48 M | 11.75 M | |
| TECK-A | Teck Resources Limited | 22.7729 | -1.7668 | -7.2 | 8.97 K | 204.3 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 6.71 K | 21.8 K | |
| USA | Americas Silver Corp | 9.05 | -0.65 | -6.7 | 65.6 K | 593.68 K | |
| BDI | Black Diamond Group Ltd | 3.2279 | -0.2286 | -6.61 | 342.68 K | 1.11 M | |
| IVN | Ivanhoe Mines Ltd | 4.24 | -0.30 | -6.61 | 3.95 M | 16.75 M | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.42 | -6.59 | 219.82 K | 1.31 M | |
| BTE | Baytex Energy Corp | 3.6185 | -0.2531 | -6.54 | 6.01 M | 21.74 M | |
| MDI | Major Drilling Grp | 7.56 | -0.52 | -6.44 | 190.21 K | 1.44 M | |
| TECK-B | Teck Resources Limited | 22.0654 | -1.4946 | -6.34 | 3.62 M | 79.96 M | |
| XAU | Goldmoney Inc | 15.5347 | -0.977 | -5.92 | 17.2 K | 267.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | -0.3339 | -5.71 | 816.74 K | 4.5 M | |
| GTE | Gran Tierra Energy Inc | 31.60 | -1.90 | -5.67 | 223.9 K | 7.08 M | |
| HWO | High Arctic Energy Services Inc | 3.9054 | -0.2277 | -5.51 | 30 K | 117.16 K | |
| BNE | Bonterra Energy Corp | 14.9223 | -0.8563 | -5.43 | 181.58 K | 2.71 M | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -1.00 | -5.41 | 1.47 K | 25.73 K | |
| AETR | Aetherion Technologies Inc. | 17.50 | -1.00 | -5.41 | 1.47 K | 25.73 K | |
| OGC | Oceanagold Corp | 12.0576 | -0.6841 | -5.37 | 766 K | 9.24 M | |
| HBM | Hudbay Minerals Inc | 7.2342 | -0.4101 | -5.36 | 4.77 M | 34.54 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.40 | -5.33 | 19.53 K | 138.66 K | |
| OGI | Organigram Holdings Inc | 10.84 | -0.60 | -5.24 | 81.12 K | 879.4 K | |
| POU | Paramount Resources Ltd | 6.8404 | -0.3684 | -5.11 | 576.27 K | 3.94 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.225 | -5.08 | 1.33 K | 5.6 K | |
| CVE | Cenovus Energy Inc | 10.4946 | -0.5384 | -4.88 | 5.01 M | 52.55 M | |
| IPO | Inplay Oil Corp | 8.3083 | -0.402 | -4.62 | 31.03 K | 257.83 K | |
| LUN | Lundin Mining Corp | 5.2672 | -0.2523 | -4.57 | 2.22 M | 11.67 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.39 | -0.21 | -4.57 | 4.6 K | 20.19 K | |
| PTM | Platinum Group Metals Ltd | 14.90 | -0.70 | -4.49 | 27.97 K | 416.75 K | |
| SGY | Surge Energy Inc | 12.8748 | -0.6026 | -4.47 | 104.09 K | 1.34 M | |
| PD | Precision Drilling Corp | 98.60 | -4.60 | -4.46 | 1.83 M | 180.61 M | |
| IMG | Iamgold Corp | 4.94 | -0.23 | -4.45 | 2.42 M | 11.96 M | |
| SVM | Silvercorp Metals Inc | 3.6123 | -0.1676 | -4.43 | 832.9 K | 3.01 M | |
| PXT | Parex Resources Inc | 11.351 | -0.5183 | -4.37 | 442.8 K | 5.03 M | |
| CFW | Calfrac Well Services Ltd | 158.00 | -7.00 | -4.24 | 9.02 K | 1.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3603 | -0.5869 | -4.21 | 9.65 M | 128.93 M | |
| SHLE | Source Energy Services Ltd | 112.08 | -4.92 | -4.21 | 4.42 K | 495.06 K | |
| FVI | Fortuna Mines Inc | 5.73 | -0.25 | -4.18 | 474.2 K | 2.72 M | |
| MUX | Mcewen Mining Inc | 5.0224 | -0.219 | -4.18 | 87.69 K | 440.41 K | |
| KPT | Kp Tissue Inc | 7.9647 | -0.3456 | -4.16 | 24 K | 191.15 K | |
| ORIO | ORIO | 10.2857 | -0.4408 | -4.11 | 67 | 689.14 | |
| GEI | Gibson Energy Inc | 9.6452 | -0.4021 | -4 | 225.45 K | 2.17 M | |
| EDV | Endeavour Mining Corp | 16.5424 | -0.6892 | -4 | 640.2 K | 10.59 M | |
| ELD | Eldorado Gold | 22.8122 | -0.9485 | -3.99 | 3.28 M | 74.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9345 | -0.4028 | -3.9 | 189.9 K | 1.89 M | |
| TXG | Torex Gold Resources Inc | 20.8801 | -0.8364 | -3.85 | 562.97 K | 11.75 M | |
| OVV | Ovintiv Inc | 58.1125 | -2.3131 | -3.83 | 1.03 M | 59.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 397.5123 | -15.6501 | -3.79 | 1.89 K | 752.49 K | |
| BIR | Birchcliff Energy Ltd | 4.5057 | -0.1752 | -3.74 | 1.11 M | 5.01 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9241 | -0.2672 | -3.72 | 23.24 K | 160.93 K | |
| JAG | Jaguar Mining Inc | 4.7157 | -0.1814 | -3.7 | 153.84 K | 725.46 K | |
| FM | First Quantum Minerals Ltd | 11.4102 | -0.4332 | -3.66 | 3.49 M | 39.85 M | |
| PAAS | Pan American Silver Corp | 18.8434 | -0.7151 | -3.66 | 397.44 K | 7.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.75 | -0.17 | -3.46 | 51 K | 242.25 K | |
| CJ | Cardinal Energy Ltd | 3.3757 | -0.1204 | -3.44 | 453.1 K | 1.53 M | |
| CEU | Ces Energy Solutions Corp | 5.2111 | -0.1779 | -3.3 | 578.6 K | 3.02 M | |
| SEA | Seabridge Gold Inc | 10.6133 | -0.3527 | -3.22 | 133.48 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 7.0146 | -0.2287 | -3.16 | 321.76 K | 2.26 M | |
| Y | Yellow Pages Ltd | 5.2711 | -0.1714 | -3.15 | 147.2 K | 775.91 K | |
| MX | Methanex Corp | 48.7699 | -1.5617 | -3.1 | 363.39 K | 17.72 M | |
| IPCO | International Petroleum Corp | 4.57 | -0.14 | -2.97 | 800 | 3.66 K | |
| GDL | Goodfellow Inc | 3.7944 | -0.1162 | -2.97 | 1 K | 3.79 K | |
| FTT | Finning Intl | 19.8991 | -0.5877 | -2.87 | 396.16 K | 7.88 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | -1.50 | -2.84 | 234.29 K | 12.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9898 | -0.174 | -2.82 | 884.8 K | 5.3 M | |
| K | Kinross Gold Corp | 4.4464 | -0.1261 | -2.76 | 7.94 M | 35.3 M | |
| OR | Osisko Gold Royalties Ltd | 12.2523 | -0.344 | -2.73 | 509.86 K | 6.25 M | |
| EFN | Element Fleet Management Corp | 9.3503 | -0.2499 | -2.6 | 1.06 M | 9.91 M | |
| PSI | Pason Systems Inc | 13.4268 | -0.3564 | -2.59 | 229.97 K | 3.09 M | |
| ACB | Aurora Cannabis Inc | 319.2001 | -8.3999 | -2.56 | 9.57 K | 3.06 M | |
| DOO | Brp Inc | 29.6121 | -0.7623 | -2.51 | 158.2 K | 4.68 M | |
| CCO | Cameco Corp | 12.4051 | -0.3124 | -2.46 | 1.56 M | 19.35 M | |
| SYZ | Sylogist Ltd | 6.2583 | -0.1565 | -2.44 | 1.6 K | 10.01 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.1949 | -2.44 | 1.18 K | 9.2 K | |
| WPM | Wheaton Precious Metals Corp | 22.9832 | -0.5651 | -2.4 | 1.98 M | 45.41 M | |
| PSK | Prairiesky Royalty Ltd | 10.378 | -0.2516 | -2.37 | 469.4 K | 4.87 M | |
| SU | Suncor Energy Inc | 29.2009 | -0.6575 | -2.2 | 4.09 M | 119.52 M | |
| LUG | Lundin Gold Inc | 4.9526 | -0.1106 | -2.18 | 31.8 K | 157.49 K | |
| TOU | Tourmaline Oil Corp | 16.5142 | -0.3612 | -2.14 | 526.6 K | 8.7 M | |
| WJX | Wajax Corp | 14.3765 | -0.3087 | -2.1 | 16.61 K | 238.81 K | |
| TRP | TC Energy Corp | 34.8102 | -0.739 | -2.08 | 1.89 M | 65.88 M | |
| PDV | Prime Dividend Corp Cl A | 5.4431 | -0.115 | -2.07 | 470 | 2.56 K | |
| TVA-B | TVA Group Inc | 3.42 | -0.07 | -2.01 | 10.8 K | 36.94 K | |
| ENB | Enbridge Inc | 31.0276 | -0.6236 | -1.97 | 3.45 M | 107.07 M | |
| ILLM | Acuityads Holdings Inc | 4.04 | -0.08 | -1.94 | 61.5 K | 248.46 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1398 | -0.1409 | -1.94 | 12 K | 85.68 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.8754 | -0.2122 | -1.91 | 12.91 K | 140.41 K | |
| FEC | Frontera Energy Corp | 15.8727 | -0.3092 | -1.91 | 6 K | 95.24 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0165 | -0.2473 | -1.86 | 2.84 K | 36.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.215 | 86.16 B | -0.325 | -2.82 | 49.52 K | 555.38 K |
| LUGDF | Lundin Gold Inc | 4.0726 | 16.83 B | -0.1555 | -3.68 | 25.8 K | 105.07 K |
| HOS | Hornbeck Offshore Services, Inc | 5.68 | 1.74 B | -0.38 | -6.27 | 1.93 M | 10.94 M |
| MALG | Microalliance Group Inc. | 4.50 | 913.97 M | -2.40 | -34.78 | 10 | 45 |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | -0.05 | -0.63 | 29.86 K | 234.43 K |
| AJYG | AJ1G Inc | 2733.3359 | 6.47 M | -146.6641 | -5.09 | 1 | 2.73 K |
| GTCH | GBT Technologies Inc | 2725.00 | 2.44 M | -675.00 | -19.85 | 4 | 10.9 K |
| MMEX | MMEX Resources Corporation | 14000.00 | 2.23 M | -1700.00 | -10.83 | 29 | 406 K |
| ZRFY | Zerify Inc | 6.25 | 497.56 K | -0.25 | -3.85 | 11.2 K | 70 K |
| ABWN | Airborne Wireless Network | 68395.8516 | 486.27 K | -7961.5234 | -10.43 | 9 | 615.56 K |
| ZVOI | Zovio Inc | 14.64 | 137.92 K | -0.37 | -2.47 | 268.88 K | 3.94 M |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -7.00 | -14.29 | 877.73 K | 36.86 M |
| WTRV | White River Energy Corp. | 11.40 | 6.2 K | -0.95 | -7.69 | 312 | 3.56 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.804 | 3.66 K | -0.23 | -5.7 | 3.42 K | 13.02 K |
| EMWPF | Eros Media World Plc | 213.00 | 1.9 K | -2.00 | -0.93 | 18.49 K | 3.94 M |
| SIMPQ | Simply Inc | 149.975 | 1.55 K | -12.525 | -7.71 | 1.61 K | 241.16 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 2 | 20.98 K |
| ABILF | Ability Inc | 7.679 | 797 | -0.421 | -5.2 | 6.04 K | 46.39 K |
| EWLL | eWellness Healthcare Corporation | 4.9425 | -0.4825 | -8.89 | 13.39 K | 66.19 K | |
| HMNY | Helios and Matheson Analytics Inc | 600.00 | -55.00 | -8.4 | 372 | 223.2 K | |
| CLABF | Core One Labs Inc | 39.9647 | -3.216 | -7.45 | 191 | 7.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 74.70 | -4.4549 | -5.63 | 52 | 3.88 K | |
| TREVQ | Trevali Mining Corporation | 8.20 | -0.48 | -5.53 | 16.98 K | 139.24 K | |
| MMMM | Quad M Solutions Inc | 6.01 | -0.24 | -3.84 | 200 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 3.89 K | 20.44 K |
| MGMA | Magma Silver Corp. | 26.40 | -8.00 | -23.26 | 9 | 237.6 | |
| OPTG | Optegra Ventures Inc. | 7.50 | -2.00 | -21.05 | 200 | 1.5 K | |
| CDB | Cordoba Minerals Corp | 16.15 | -3.06 | -15.93 | 24.21 K | 391.02 K | |
| NXS | Nexus Gold Corp | 475.00 | -75.00 | -13.64 | 382 | 181.45 K | |
| DHB | Delivra Health Brands Inc. | 4.60 | -0.70 | -13.21 | 12.37 K | 56.9 K | |
| SKP | StrikePoint Gold Inc | 5.80 | -0.70 | -10.77 | 2.62 K | 15.2 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.40 | -9.09 | 39.05 K | 156.2 K | |
| STRM | Storm Exploration Inc. | 5.68 | -0.56 | -8.97 | 1.89 K | 10.71 K | |
| OPW | Opawica Explorations Inc | 5.50 | -0.50 | -8.33 | 100 | 550 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.30 | -8.33 | 21.31 K | 70.32 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.30 | -8 | 10.23 K | 35.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.30 | -7.69 | 1.33 K | 4.8 K | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 48 | 360 | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.4285 | -7.57 | 7.01 K | 36.67 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.1765 | -7.41 | 544 | 8 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.25 | -6.67 | 11.43 K | 40.01 K | |
| KIP | Kiplin Metals Inc | 3.15 | -0.225 | -6.67 | 43.89 K | 138.26 K | |
| LXM | Lux Metals Corp. | 7.80 | -0.50 | -6.02 | 3.8 K | 29.64 K | |
| NPR | North Peak Resources Ltd | 8.44 | -0.52 | -5.8 | 55.3 K | 466.73 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.20 | -5.56 | 17.5 K | 59.5 K | |
| RTM | RT Minerals Corp | 9.50 | -0.50 | -5 | 500 | 4.75 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | -0.54 | -4.76 | 22.32 K | 241.08 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.20 | -4.76 | 1.91 K | 7.64 K | |
| TELO | Telo Genomics Corp | 3.05 | -0.15 | -4.69 | 150.16 K | 457.99 K | |
| PGP | Power Group Projects Corp | 11.00 | -0.50 | -4.35 | 4.7 K | 51.67 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.14 | -3.23 | 1.43 K | 6 K | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | -3.00 | -3.21 | 89.82 K | 8.13 M | |
| AUMB | 1911 Gold Corporation | 4.36 | -0.14 | -3.11 | 1.11 M | 4.83 M | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 17.27 K | 130.6 K | |
| CKG | Chesapeake Gold Corp | 3.81 | -0.10 | -2.56 | 19.44 K | 74.07 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.10 | -2.44 | 36.66 K | 146.64 K | |
| SRC | Stakeholder Gold Corp | 3.08 | -0.04 | -1.28 | 8.96 K | 27.61 K |