Loser Valuations for 1 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.9454 | 13.45 B | -0.0949 | -1.88 | 5.47 K | 27.03 K |
| SEB | Seaboard Corporation | 4086.156 | 3.38 B | -59.303 | -1.43 | 300 | 1.23 M |
| NHC | National Healthcare Corp | 56.8246 | 3.27 B | -0.8133 | -1.41 | 29.6 K | 1.68 M |
| NG | Novagold Resources Inc | 3.95 | 2.81 B | -0.23 | -5.5 | 2.85 M | 11.28 M |
| CET | Central Securities Corp | 15.4548 | 1.63 B | -0.2327 | -1.48 | 36.7 K | 567.19 K |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | -0.10 | -1.34 | 12.12 K | 89.39 K |
| REPX | Riley Exploration Permian Inc | 6.233 | 912.07 M | -0.1405 | -2.2 | 10.07 K | 62.75 K |
| BHB | Bar Harbor Bankshares | 21.9144 | 687.57 M | -0.3104 | -1.4 | 20.2 K | 442.67 K |
| OBE | Obsidian Energy Ltd | 10.29 | 636.24 M | -0.14 | -1.34 | 127.26 K | 1.31 M |
| CTGO | Contango Ore Inc | 17.75 | 520 M | -1.25 | -6.58 | 727 | 12.9 K |
| CIX | Compx International Inc | 9.2238 | 476.9 M | -0.0623 | -0.67 | 711 | 6.56 K |
| SENS | Senseonics Holdings | 33.40 | 454.19 M | -0.40 | -1.18 | 3.19 K | 106.55 K |
| CMCL | Caledonia Mining Cp | 4.7386 | 411.84 M | -0.0713 | -1.48 | 559 | 2.65 K |
| FRD | Friedman Industries Inc | 5.5597 | 259.66 M | -0.0452 | -0.81 | 31.6 K | 175.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0376 | 257.97 M | -0.1208 | -3.82 | 327.44 K | 994.62 K |
| BKTI | Bk Technologies Inc | 21.1739 | 252.32 M | -0.4278 | -1.98 | 2.5 K | 53 K |
| PLX | Protalix Biotherapeutics | 9.00 | 204.65 M | -0.30 | -3.23 | 211.83 K | 1.91 M |
| PED | Pedevco Corp | 14.20 | 197.79 M | -1.80 | -11.25 | 3.87 K | 54.95 K |
| ECF | Ellsworth Convertible Growth and Income | 4.622 | 155.29 M | -0.0258 | -0.56 | 43.7 K | 201.98 K |
| LODE | Comstock Mining Inc | 45.10 | 148.31 M | -0.525 | -1.15 | 366 | 16.51 K |
| USBC | USBC, Inc. | 19.20 | 143.62 M | -1.60 | -7.69 | 590 | 11.33 K |
| EPM | Evolution Petroleum Corp | 4.378 | 139.8 M | -0.0554 | -1.25 | 53.2 K | 232.91 K |
| ARMP | Armata Pharmaceuticals Inc | 33.88 | 130.51 M | -3.22 | -8.68 | 89.5 K | 3.03 M |
| SIF | Sifco Industries | 7.90 | 125.71 M | -0.20 | -2.47 | 800 | 6.32 K |
| FURY | Fury Gold Mines Ltd | 3.4074 | 97.35 M | -0.1156 | -3.28 | 17.21 K | 58.65 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.10 | -1.64 | 6.16 K | 36.96 K |
| SDEV | Stablecoin Development Corporation | 12955.9326 | 71.65 M | -607.3086 | -4.48 | 2 | 25.91 K |
| WYY | Widepoint Corp | 4.101 | 62.89 M | -0.299 | -6.8 | 15.15 K | 62.13 K |
| WWR | Westwater Resources | 81.50 | 50.18 M | -3.00 | -3.55 | 10.89 K | 887.86 K |
| DXR | Daxor Corp | 6.9759 | 49.33 M | -0.0986 | -1.39 | 264 | 1.84 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -100.00 | -4.76 | 5 | 10 K |
| PAAI | Paradium AI, Inc. | 26.18 | 42.54 M | -0.88 | -3.25 | 586 | 15.34 K |
| AGIG | AGIG | 46.25 | 37.98 M | -7.50 | -13.95 | 3.78 K | 174.64 K |
| COHN | Cohen & CO Inc | 5.306 | 32.9 M | -0.0915 | -1.7 | 460 | 2.44 K |
| TOON | Kartoon Studios Inc | 48.00 | 31.1 M | -1.80 | -3.61 | 3.25 K | 156 K |
| BCHT | Birchtech Corp. | 4.65 | 30.25 M | -0.10 | -2.11 | 10.28 K | 47.8 K |
| CPHI | China Pharma Holdings | 25.45 | 24.52 M | -0.35 | -1.36 | 783 | 19.93 K |
| MXC | Mexco Energy Corp | 3.7892 | 21.32 M | -0.1415 | -3.6 | 32.9 K | 124.66 K |
| UAVS | Ageagle Aerial Systems Inc | 11500.00 | 20.01 M | -750.00 | -6.12 | 17 | 195.5 K |
| SRXH | Srx Health Solutions Inc | 3304.8889 | 16.38 M | -277.3333 | -7.74 | 9 | 29.74 K |
| AIRI | Air Industries Group Inc | 32.00 | 13.6 M | -2.00 | -5.88 | 4.05 K | 129.76 K |
| CVR | Chicago Rivet & Machine Company | 32.0976 | 10.15 M | -0.3523 | -1.09 | 100 | 3.21 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | -350.00 | -7.02 | 79 | 366.36 K |
| INUV | Inuvo Inc | 12.20 | 6.76 M | -0.30 | -2.4 | 1.99 K | 24.28 K |
| VNRX | Volitionrx Ltd | 3.69 | 5.89 M | -0.16 | -4.16 | 35.35 K | 130.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 4.91 M | -120.00 | -2.12 | 27 | 149.85 K |
| DSS | Document Security Systems | 540.096 | 4.62 M | -25.9662 | -4.59 | 54 | 29.17 K |
| AUMN | Golden Minerals Company | 12.7525 | 3.4 M | -0.745 | -5.52 | 6.7 K | 85.45 K |
| ITP | IT Tech Packaging Inc | 9.101 | 1.96 M | -0.378 | -3.99 | 4.26 K | 38.76 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | -180.00 | -2.33 | 1 | 7.56 K |
| ENSV | Enservco Corpporation | 4.4925 | 29.09 K | -0.291 | -6.08 | 13.97 K | 62.76 K |
| SCPX | Scorpius Holdings Inc | 10501.2842 | 12.23 K | -345.4375 | -3.18 | 32 | 336.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5519 | -0.3815 | -1.53 | 400 | 9.82 K | |
| IPB | Merrill Lynch & Company | 16.2155 | -0.0886 | -0.54 | 5.92 K | 96.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 76.297 | -2.7242 | -3.45 | 376.84 M | 28.75 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | -2.0946 | -3.33 | 583 | 35.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.84 | 633.83 B | -0.49 | -0.99 | 364.39 K | 17.8 M |
| SI | Silver | 16.842 | 1.07 B | -0.453 | -2.62 | 72.47 K | 1.22 M |
| CC | Cocoa | 1812.00 | -29.00 | -1.58 | 9.72 K | 17.62 M | |
| HE | Lean Hogs | 66.12 | -0.85 | -1.27 | 202 | 13.36 K | |
| FC | Feeder Cattle | 148.60 | -0.95 | -0.64 | 3.39 K | 504.35 K | |
| ZB | U.S. Treasury Bond Futures | 152.00 | -0.9688 | -0.63 | 210.25 K | 31.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 49.09 | 207 B | -0.3172 | -0.64 | 5.37 M | 263.74 M |
| PEP | Pepsico Inc | 85.325 | 192.61 B | -0.7599 | -0.88 | 4.07 M | 347.64 M |
| WDC | Western Digital Cp | 59.5064 | 98.74 B | -0.9296 | -1.54 | 11.07 M | 658.82 M |
| MNST | Monster Beverage Cp | 22.28 | 89.57 B | -0.41 | -1.81 | 4.62 M | 102.88 M |
| CTAS | Cintas Corp | 27.8241 | 88.29 B | -0.2037 | -0.73 | 2.94 M | 81.72 M |
| MDLZ | Mondelez Intl Inc | 35.5169 | 83.57 B | -0.782 | -2.15 | 9.3 M | 330.32 M |
| ROST | Ross Stores Inc | 58.6243 | 74.13 B | -0.8417 | -1.42 | 1.81 M | 106.34 M |
| ORLY | O'Reilly Automotive | 16.1134 | 72.33 B | -0.43 | -2.6 | 43.38 M | 698.95 M |
| AEP | American Electric Power Company | 49.1558 | 68.9 B | -0.2622 | -0.53 | 1.69 M | 83.29 M |
| NDAQ | Nasdaq Inc | 19.8059 | 59.88 B | -0.1245 | -0.62 | 1.88 M | 37.24 M |
| PCAR | Paccar Inc | 31.4125 | 53.69 B | -0.261 | -0.82 | 2.51 M | 78.75 M |
| IDXX | Idexx Laboratories | 163.73 | 53.26 B | -4.00 | -2.38 | 1.23 M | 201.58 M |
| XEL | XCEL Energy Inc | 34.0383 | 51.14 B | -0.1899 | -0.55 | 2.03 M | 69.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.8656 | 50.97 B | -0.2652 | -0.88 | 1.55 M | 46.38 M |
| FANG | Diamondback Energy | 76.0698 | 49.96 B | -0.6765 | -0.88 | 1.24 M | 94.4 M |
| KDP | Keurig Dr Pepper Inc | 11.8252 | 49.85 B | -0.1002 | -0.84 | 1.25 M | 14.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2424 | 48.79 B | -1.0338 | -2.77 | 1.82 M | 65.95 M |
| EXC | Exelon Corp | 17.8908 | 47.21 B | -0.1564 | -0.87 | 5.99 M | 107.08 M |
| ROP | Roper Industries | 206.0356 | 47.2 B | -1.8248 | -0.88 | 494.08 K | 101.8 M |
| ONC | BeiGene, Ltd. | 40.64 | 46.3 B | -0.24 | -0.59 | 59.7 K | 2.43 M |
| CPRT | Copart Inc | 7.66 | 29.6 B | -0.06 | -0.78 | 2.37 M | 18.15 M |
| OKTA | Okta Inc. | 25.52 | 29.49 B | -0.53 | -2.03 | 373.83 K | 9.54 M |
| KHC | Kraft Heinz Company | 58.7379 | 29.13 B | -0.6039 | -1.02 | 3.36 M | 197.57 M |
| CINF | Cincinnati Financial | 55.9605 | 28.47 B | -0.7632 | -1.35 | 832.7 K | 46.6 M |
| FWONK | Liberty Media F1 Series K | 33.479 | 27.07 B | -0.3672 | -1.08 | 432.12 K | 14.47 M |
| FWONA | Liberty Media F1 Series A | 32.3657 | 25.72 B | -0.3181 | -0.97 | 294.2 K | 9.52 M |
| CASY | Casey's General Stor | 104.4311 | 25.42 B | -0.6281 | -0.6 | 517.63 K | 54.06 M |
| DLTR | Dollar Tree Inc | 80.75 | 24.61 B | -2.02 | -2.44 | 3.63 M | 293.29 M |
| UTHR | United Therapeutic | 123.00 | 23.94 B | -2.70 | -2.15 | 584.09 K | 71.84 M |
| RGLD | Royal Gold Inc | 62.3677 | 22.46 B | -1.4261 | -2.24 | 579.1 K | 36.12 M |
| JBHT | J B Hunt Transport | 81.5616 | 20.28 B | -0.9665 | -1.17 | 1.18 M | 96.48 M |
| TSCO | Tractor Supply Company | 10.7939 | 18.94 B | -0.0897 | -0.82 | 9.4 M | 101.51 M |
| LNT | Alliant Energy Corp | 29.7024 | 18.85 B | -0.1671 | -0.56 | 1.19 M | 35.22 M |
| PR | Permian Resources Corp | 13.9095 | 18.24 B | -0.507 | -3.52 | 2.4 M | 33.34 M |
| FFIV | F5 Networks Inc | 127.40 | 17.66 B | -1.73 | -1.34 | 1.28 M | 162.75 M |
| PAAS | Pan Amer Silver Corp | 14.319 | 16.98 B | -0.3588 | -2.44 | 1.56 M | 22.36 M |
| ASND | Ascendis Pharma ADR | 28.78 | 16.9 B | -0.74 | -2.51 | 24.09 K | 693.4 K |
| HTHT | Huazhu Group Ltd ADR | 15.4003 | 16.1 B | -0.1115 | -0.72 | 468.37 K | 7.21 M |
| NTNX | Nutanix Inc | 14.46 | 15.92 B | -0.73 | -4.81 | 3.54 M | 51.24 M |
| LAMR | Lamar Advertis A | 46.8804 | 15.84 B | -0.2485 | -0.53 | 592.1 K | 27.76 M |
| LSCC | Lattice Semicond | 6.77 | 14.94 B | -0.09 | -1.31 | 600.12 K | 4.06 M |
| COKE | Coca Cola Bot Cons | 19.7023 | 13.84 B | -0.2077 | -1.04 | 387.27 K | 7.63 M |
| SMMT | Summit Therapeu ADR | 10.87 | 13.06 B | -0.13 | -1.18 | 2.7 K | 29.35 K |
| LULU | Lululemon Athletica | 51.59 | 12.83 B | -0.41 | -0.79 | 2.13 M | 109.88 M |
| TXRH | Texas Roadhouse Inc | 41.4918 | 12.07 B | -0.8121 | -1.92 | 2.99 M | 123.93 M |
| ALGN | Align Technology | 133.68 | 11.7 B | -0.94 | -0.7 | 1.43 M | 191.16 M |
| VIRT | Virtu Financial Cm A | 10.5782 | 11.67 B | -0.104 | -0.97 | 364.55 K | 3.86 M |
| UHAL | A M E R C O | 36.0554 | 11.01 B | -0.5454 | -1.49 | 380 K | 13.7 M |
| SYRE | Spyre Therapeutics Inc | 171.50 | 9.86 B | -7.25 | -4.06 | 1.44 K | 247.65 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.98 | 9.28 B | -0.52 | -3.15 | 10.62 K | 169.63 K |
| TGTX | Tg Therapeuticscmn | 10.90 | 9.16 B | -0.15 | -1.36 | 949.3 K | 10.35 M |
| IBRX | Immunitybio Inc | 3.04 | 9.15 B | -0.11 | -3.49 | 238.3 K | 724.43 K |
| SAIA | Saia Inc | 47.15 | 8.86 B | -1.00 | -2.08 | 340.57 K | 16.06 M |
| AAL | American Airlines Group | 40.7537 | 8.73 B | -0.523 | -1.27 | 8.59 M | 350.13 M |
| APPF | Appfolio Inc | 26.10 | 8.18 B | -0.45 | -1.69 | 25 K | 652.58 K |
| FCFS | First Cash Fin Svcs | 45.5188 | 7.96 B | -0.5319 | -1.16 | 237.42 K | 10.81 M |
| CYTK | Cytokinetics | 15.40 | 7.48 B | -1.00 | -6.1 | 767.21 K | 11.82 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.60 | 7.01 B | -0.45 | -3.2 | 2.03 M | 27.61 M |
| AXSM | Axsome Thera | 3.90 | 6.96 B | -0.20 | -4.88 | 137.3 K | 535.47 K |
| CROX | Crocs Inc | 6.15 | 6.94 B | -0.08 | -1.28 | 565.24 K | 3.48 M |
| CPB | Campbell Soup Company | 41.4582 | 6.9 B | -0.4958 | -1.18 | 746.5 K | 30.95 M |
| PPC | Pilgrim's Pride | 21.619 | 6.79 B | -0.3727 | -1.69 | 984.24 K | 21.28 M |
| AVT | Avnet Inc | 30.8759 | 6.52 B | -0.4206 | -1.34 | 2.35 M | 72.5 M |
| WFRD | Weatherford International Plc | 5.3202 | 6.12 B | -0.2918 | -5.2 | 34.33 M | 182.64 M |
| SIGI | Selective Ins Group | 45.4639 | 5.92 B | -0.9224 | -1.99 | 547.41 K | 24.89 M |
| NXST | Nexstar Media Group Inc | 52.5741 | 5.85 B | -1.5694 | -2.9 | 908.43 K | 47.76 M |
| SSRM | Ssr Mining Inc | 9.6382 | 5.66 B | -0.181 | -1.84 | 1.68 M | 16.16 M |
| SBRA | Sabra REIT | 12.821 | 5.51 B | -0.095 | -0.74 | 584.94 K | 7.5 M |
| OLLI | Ollies Bargain CS | 38.00 | 5.37 B | -0.30 | -0.78 | 570.47 K | 21.68 M |
| CAKE | Cheesecake Fact | 52.5511 | 5.32 B | -0.2966 | -0.56 | 484.7 K | 25.47 M |
| PI | Impinj Inc | 35.53 | 5.28 B | -1.95 | -5.2 | 1.08 M | 38.26 M |
| RUSHA | Rush Entpr Cl A | 14.8804 | 5.16 B | -0.1513 | -1.01 | 597.6 K | 8.89 M |
| PSMT | Pricesmart Inc | 76.9438 | 5.02 B | -0.7596 | -0.98 | 109.31 K | 8.41 M |
| RRR | Red Rock Resorts Inc | 17.4693 | 4.94 B | -0.2194 | -1.24 | 515.2 K | 9 M |
| VSEC | V S E Cp | 39.2749 | 4.85 B | -0.4288 | -1.08 | 31.38 K | 1.23 M |
| TVTX | Travere Therapeutics Inc | 19.45 | 4.76 B | -0.14 | -0.71 | 222.07 K | 4.32 M |
| OPCH | Option Care Health Inc | 6.04 | 4.74 B | -0.04 | -0.66 | 128.21 K | 774.37 K |
| SYNA | Synaptics Inc | 53.65 | 4.63 B | -1.12 | -2.04 | 842.88 K | 45.22 M |
| LAUR | Laureate Education Inc | 6.3273 | 4.56 B | -0.0977 | -1.52 | 930.97 K | 5.89 M |
| DFTX | Definium Therapeutics, Inc. | 8.715 | 4.47 B | -0.24 | -2.68 | 10.11 K | 88.13 K |
| MAT | Mattel Inc | 21.4283 | 4.39 B | -0.419 | -1.92 | 6.16 M | 132.05 M |
| ITRI | Itron Inc | 64.35 | 4.32 B | -0.50 | -0.77 | 150.49 K | 9.68 M |
| GNTX | Gentex Corp | 17.5965 | 4.19 B | -0.0942 | -0.53 | 1.44 M | 25.41 M |
| FELE | Franklin Electric Company | 36.4221 | 4.16 B | -1.0485 | -2.8 | 300.53 K | 10.95 M |
| WSFS | WSFS Financial Corp | 42.1521 | 3.99 B | -0.2244 | -0.53 | 187.6 K | 7.91 M |
| MGNI | Magnite Inc | 5.63 | 3.93 B | -0.08 | -1.4 | 1.08 M | 6.09 M |
| PLSE | Pulse Biosciences CS | 23.62 | 3.92 B | -0.50 | -2.07 | 155.44 K | 3.67 M |
| COLM | Columbia Sportswear | 50.0865 | 3.61 B | -0.5004 | -0.99 | 341.4 K | 17.1 M |
| DIOD | Diodes Inc | 23.19 | 3.56 B | -0.20 | -0.86 | 134.7 K | 3.12 M |
| TOWN | Towne Bank | 24.1486 | 3.32 B | -0.2253 | -0.92 | 222.84 K | 5.38 M |
| OTTR | Otter Tail Corp | 30.6565 | 3.29 B | -0.156 | -0.51 | 115.44 K | 3.54 M |
| MCHB | Mechanics Bank | 20.5407 | 3.26 B | -0.1994 | -0.96 | 223.94 K | 4.6 M |
| VRDN | Viridian Therapeutics Inc | 187.20 | 3.24 B | -6.45 | -3.33 | 1.94 K | 362.98 K |
| WIX | Wix.com Ltd | 81.40 | 3.18 B | -1.05 | -1.27 | 859.05 K | 69.93 M |
| EXTR | Extreme Networks | 7.77 | 3.15 B | -0.045 | -0.58 | 1.44 M | 11.19 M |
| HWKN | Hawkins Inc | 22.1295 | 3.14 B | -0.2629 | -1.17 | 45.24 K | 1 M |
| HOVNP | Hovnanian Entr Dep A | 4.2236 | 3.14 B | -0.2837 | -6.29 | 2.1 K | 8.87 K |
| FHB | First Hawaiian Inc | 20.3422 | 3.04 B | -0.1099 | -0.54 | 642.51 K | 13.07 M |
| CALM | Cal-Maine Foods IN | 28.2064 | 3.02 B | -0.5329 | -1.85 | 609.69 K | 17.2 M |
| BELFB | BEL Fuse Inc Cl B | 21.4011 | 2.99 B | -0.314 | -1.45 | 22.8 K | 487.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 72.1113 | 414.8 B | -0.531 | -0.73 | 4.96 M | 357.35 M |
| HD | Home Depot | 124.0359 | 342.68 B | -1.5202 | -1.21 | 3.15 M | 391.07 M |
| BML-PG | Bank of America Corporation | 14.2177 | 260.21 B | -0.0837 | -0.59 | 1.51 K | 21.48 K |
| IBM | International Business Machines | 103.3251 | 231.55 B | -0.9432 | -0.9 | 5.16 M | 533.4 M |
| DIS | Walt Disney Company | 107.34 | 201.59 B | -0.8139 | -0.75 | 4.96 M | 532.76 M |
| APH | Amphenol Corp | 16.5148 | 184.18 B | -0.0964 | -0.58 | 4.42 M | 73.06 M |
| NVO | Novo Nordisk A/S ADR | 34.1212 | 177.74 B | -0.3385 | -0.98 | 1.23 M | 42.14 M |
| COP | ConocoPhillips | 35.9554 | 163.71 B | -0.3256 | -0.9 | 5.8 M | 208.38 M |
| TJX | TJX Companies | 34.2154 | 148.83 B | -0.4362 | -1.26 | 4.07 M | 139.18 M |
| T | American Telephone and Telegraph Inc. | 18.3711 | 145.71 B | -0.249 | -1.34 | 24.75 M | 454.66 M |
| BA | Boeing Company | 170.5562 | 137.41 B | -2.2817 | -1.32 | 3.52 M | 599.79 M |
| MO | Altria Group | 41.4631 | 126.62 B | -0.574 | -1.37 | 6.38 M | 264.56 M |
| LOW | Lowe's Companies | 71.7266 | 125.98 B | -0.4079 | -0.57 | 3.84 M | 275.57 M |
| NEM | Newmont Mining Corp | 25.7225 | 125.65 B | -0.8895 | -3.34 | 6.65 M | 171.16 M |
| PH | Parker-Hannifin Corp | 138.4879 | 115.74 B | -1.6295 | -1.16 | 1.63 M | 226.03 M |
| CVS | CVS Corp | 61.625 | 107.28 B | -0.3609 | -0.58 | 7.53 M | 463.96 M |
| CM | Canadian Imperial Bank of Commerce | 23.4987 | 104.58 B | -0.1964 | -0.83 | 2.35 M | 55.12 M |
| ENB | Enbridge Inc | 23.1667 | 104.51 B | -0.203 | -0.87 | 2.01 M | 46.68 M |
| DUK | Duke Energy Corp | 56.9064 | 99.63 B | -0.2981 | -0.52 | 2.07 M | 117.77 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2758 | 96.85 B | -0.9331 | -2.32 | 2.02 M | 79.53 M |
| MMM | 3M Company | 120.5075 | 95.67 B | -0.631 | -0.52 | 1.79 M | 215.97 M |
| UPS | United Parcel Service | 75.6513 | 92.21 B | -0.6532 | -0.86 | 1.98 M | 149.53 M |
| FCX | Freeport-Mcmoran Inc | 11.3471 | 85.33 B | -0.1901 | -1.65 | 16.79 M | 190.49 M |
| SHW | Sherwin-Williams Company | 102.2686 | 83.13 B | -0.655 | -0.64 | 1.33 M | 136.47 M |
| EOG | Eog Resources | 68.8704 | 77.17 B | -0.3517 | -0.51 | 2.68 M | 184.58 M |
| NOC | Northrop Grumman Corp | 211.4712 | 74.59 B | -1.402 | -0.66 | 778.9 K | 164.71 M |
| GM | General Motors Company | 29.0818 | 73.15 B | -0.3742 | -1.27 | 12.79 M | 371.97 M |
| FDX | Fedex Corp | 162.3233 | 72.17 B | -1.2677 | -0.77 | 1.35 M | 219.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9724 | 69.83 B | -0.071 | -1.76 | 1.35 M | 5.37 M |
| GWW | W.W. Grainger | 165.7069 | 67.45 B | -2.9406 | -1.74 | 935.9 K | 155.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.033 | 67.16 B | -0.52 | -3.14 | 21.2 K | 339.9 K |
| DLR | Digital Realty Trust | 83.9077 | 67.07 B | -0.426 | -0.51 | 1.29 M | 108.04 M |
| URI | United Rentals | 105.4505 | 65.36 B | -0.7554 | -0.71 | 1.64 M | 172.9 M |
| PSA | Public Storage | 143.8382 | 63.05 B | -1.4923 | -1.03 | 1.15 M | 165.77 M |
| CAH | Cardinal Health | 55.7256 | 62.92 B | -0.3088 | -0.55 | 3.44 M | 191.59 M |
| WPM | Wheaton Precious Metals | 17.3828 | 61.91 B | -0.3372 | -1.9 | 3.44 M | 59.84 M |
| AFL | Aflac Inc | 30.1932 | 61.49 B | -0.1785 | -0.59 | 3.8 M | 114.85 M |
| D | Dominion Resources | 51.8724 | 60.34 B | -0.3304 | -0.63 | 1.64 M | 85.14 M |
| TEL | TE Connectivity Ltd | 66.2923 | 59.52 B | -0.579 | -0.87 | 1.72 M | 113.79 M |
| NKE | Nike Inc | 51.4926 | 57.32 B | -0.3933 | -0.76 | 4.88 M | 251.36 M |
| OXY | Occidental Petroleum Corp | 47.81 | 56.36 B | -0.566 | -1.17 | 4.62 M | 220.65 M |
| ETR | Entergy Corp | 26.9883 | 52.82 B | -0.1638 | -0.6 | 1.79 M | 48.3 M |
| AZO | Autozone | 682.99 | 51.77 B | -9.20 | -1.33 | 362.43 K | 247.54 M |
| SRE | Sempra | 42.0369 | 51.12 B | -0.4625 | -1.09 | 2.09 M | 87.79 M |
| TRI | Thomson Reuters Corp | 36.6461 | 50.15 B | -1.0454 | -2.77 | 1.75 M | 64.21 M |
| CVE | Cenovus Energy Inc | 8.1716 | 49.61 B | -0.0995 | -1.2 | 5.71 M | 46.63 M |
| FNV | Franco Nev Corp | 60.3999 | 49.17 B | -1.8552 | -2.98 | 734.3 K | 44.35 M |
| LHX | L3Harris Technologies Inc | 92.7145 | 48.39 B | -1.8423 | -1.95 | 1.08 M | 100.34 M |
| WAB | Wabtec Corp | 78.1033 | 47.59 B | -1.4413 | -1.81 | 710.44 K | 55.49 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4079 | 47.03 B | -0.3235 | -3.32 | 3.5 M | 32.91 M |
| SPG-PJ | Simon Property Group Inc | 47.8992 | 45.32 B | -0.9358 | -1.92 | 381 | 18.25 K |
| ED | Consolidated Edison Company of New York | 57.1312 | 43.85 B | -0.3116 | -0.54 | 1.28 M | 73.37 M |
| ROK | Rockwell Automation Inc | 132.5701 | 41.82 B | -0.7201 | -0.54 | 1.21 M | 160.04 M |
| KR | Kroger Company | 20.1086 | 39.98 B | -0.4366 | -2.13 | 9.85 M | 198.09 M |
| PEG | Public Service Enterprise Group Inc | 32.1881 | 36.2 B | -0.2504 | -0.77 | 2.15 M | 69.26 M |
| HSY | Hershey Foods Corp | 86.3777 | 35.79 B | -0.9279 | -1.06 | 893.7 K | 77.2 M |
| EC | Ecopetrol S.A. ADR | 3.6299 | 31.97 B | -0.0239 | -0.65 | 472.7 K | 1.72 M |
| AEE | Ameren Corp | 41.9421 | 31.24 B | -0.3246 | -0.77 | 1.09 M | 45.65 M |
| AWK | American Water Works | 66.3641 | 29.92 B | -0.6469 | -0.97 | 769.86 K | 51.09 M |
| WSM | Williams-Sonoma | 21.2635 | 29.92 B | -0.7284 | -3.31 | 3.46 M | 73.6 M |
| DG | Dollar General Corp | 64.1882 | 29.51 B | -0.588 | -0.91 | 2.65 M | 169.82 M |
| PCG | Pacific Gas & Electric Company | 64.4856 | 28.57 B | -0.5725 | -0.88 | 2.64 M | 170.2 M |
| DTE | Dte Energy Company | 65.6985 | 28.11 B | -0.4108 | -0.62 | 564.71 K | 37.1 M |
| PBA | Pembina Pipeline Cor | 18.4423 | 28.08 B | -0.6839 | -3.58 | 705.6 K | 13.01 M |
| CNP | Centerpoint Energy Inc | 21.4465 | 26.95 B | -0.1666 | -0.77 | 1.93 M | 41.43 M |
| FE | Firstenergy Corp | 20.3023 | 26.88 B | -0.3308 | -1.6 | 6.33 M | 128.48 M |
| KGC | Kinross Gold Corp | 3.0612 | 26.2 B | -0.081 | -2.58 | 10.58 M | 32.37 M |
| TPR | Tapestry Inc | 30.3417 | 26.1 B | -0.5091 | -1.65 | 5.67 M | 171.99 M |
| PHM | Pultegroup | 20.326 | 25.24 B | -0.1718 | -0.84 | 6.71 M | 136.4 M |
| EIX | Edison International | 53.8664 | 22.84 B | -0.4962 | -0.91 | 1.54 M | 83.02 M |
| THC | Tenet Healthcare Corp | 15.35 | 22.55 B | -0.32 | -2.04 | 6.22 M | 95.5 M |
| RL | Ralph Lauren Corp | 66.543 | 22.44 B | -1.1831 | -1.75 | 608.8 K | 40.51 M |
| CMS | Cms Energy Corp | 34.3251 | 21.7 B | -0.1901 | -0.55 | 1.89 M | 64.92 M |
| BEP | Brookfield Renewable | 10.1416 | 21.29 B | -0.0839 | -0.82 | 69.57 K | 705.58 K |
| NI | NiSource Inc | 18.0428 | 21.18 B | -0.1199 | -0.66 | 2.05 M | 36.95 M |
| TSN | Tyson Foods | 50.0737 | 21 B | -0.3057 | -0.61 | 1.7 M | 85.24 M |
| BBY | Best Buy Company | 37.13 | 20.9 B | -0.2526 | -0.68 | 2.23 M | 82.96 M |
| BCE | BCE Inc | 25.7826 | 20.16 B | -0.3847 | -1.47 | 881.5 K | 22.73 M |
| MKCV | McCormick & Company, Incorporated | 43.5455 | 19.84 B | -0.3928 | -0.89 | 2.11 K | 91.79 K |
| LYB | Lyondellbasell Industries NV | 49.23 | 19.63 B | -0.7668 | -1.53 | 3.38 M | 166.37 M |
| FTV | Fortive Corp | 37.8111 | 19.46 B | -0.558 | -1.45 | 1.76 M | 66.51 M |
| BG | Bunge Ltd | 59.5962 | 19.04 B | -0.8025 | -1.33 | 971.6 K | 57.9 M |
| GIS | General Mills | 41.0655 | 18.99 B | -0.6603 | -1.58 | 3.04 M | 124.7 M |
| NRG | NRG Energy | 13.6858 | 18.56 B | -0.1888 | -1.36 | 5.52 M | 75.52 M |
| J | Jacobs Engineering Group Inc | 41.3631 | 17.58 B | -0.3034 | -0.73 | 991.36 K | 41.01 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.3828 | 17.42 B | -0.1429 | -0.52 | 1.2 M | 32.85 M |
| BEN | Franklin Resources | 26.6747 | 17.14 B | -0.2246 | -0.83 | 3.13 M | 83.51 M |
| GPC | Genuine Parts Company | 70.2105 | 16.93 B | -0.5227 | -0.74 | 772.34 K | 54.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.6177 | 16.43 B | -0.3302 | -1.18 | 545.9 K | 15.08 M |
| MAS | Masco Corp | 32.0633 | 15.85 B | -0.262 | -0.81 | 3.05 M | 97.9 M |
| CDE | Coeur Mining Inc | 8.79 | 15.81 B | -0.27 | -2.98 | 3.34 M | 29.36 M |
| ALLE | Allegion Plc | 69.3714 | 15.76 B | -0.8392 | -1.2 | 716.5 K | 49.7 M |
| ZTO | Zto Express Cayman Inc ADR | 11.43 | 15.53 B | -0.364 | -3.09 | 2.73 M | 31.19 M |
| BURL | Burlington Stores Inc | 98.15 | 15.5 B | -0.77 | -0.78 | 723.6 K | 71.02 M |
| OHI | Omega Healthcare Investors | 15.923 | 15.34 B | -0.151 | -0.94 | 2.99 M | 47.6 M |
| EG | Everest Re Group | 203.8531 | 15.23 B | -1.1238 | -0.55 | 199.98 K | 40.77 M |
| YPF | Ypf Sociedad Anonima ADR | 24.8331 | 15.16 B | -0.3906 | -1.55 | 722.72 K | 17.95 M |
| WY | Weyerhaeuser Company | 23.7014 | 15.11 B | -0.2047 | -0.86 | 4.35 M | 103.03 M |
| TU | Telus Corp | 10.1482 | 14.35 B | -0.083 | -0.81 | 643.2 K | 6.53 M |
| WCC | Wesco International | 58.7027 | 14.24 B | -0.4366 | -0.74 | 843.7 K | 49.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 178.00 | -272.00 | -60.44 | 2.51 K | 446.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.11 | -0.74 | -15.26 | 3.9 K | 16.03 K | |
| SVM | Silvercorp Metals Inc | 3.7054 | -0.2979 | -7.44 | 1.27 M | 4.7 M | |
| ELD | Eldorado Gold | 23.3613 | -1.5475 | -6.21 | 3.21 M | 75.1 M | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.4873 | -5.95 | 1.54 K | 11.85 K | |
| EDV | Endeavour Mining Corp | 17.4204 | -1.0585 | -5.73 | 342.1 K | 5.96 M | |
| EDR | Endeavour Silver Corp | 3.6001 | -0.20 | -5.26 | 307.21 K | 1.11 M | |
| IMG | Iamgold Corp | 5.37 | -0.27 | -4.79 | 2.17 M | 11.65 M | |
| NG | Novagold Res Inc | 5.41 | -0.25 | -4.42 | 244.61 K | 1.32 M | |
| IPCO | International Petroleum Corp | 5.18 | -0.23 | -4.25 | 500 | 2.59 K | |
| IPO | Inplay Oil Corp | 8.487 | -0.3573 | -4.04 | 3.6 K | 30.55 K | |
| PD | Precision Drilling Corp | 104.40 | -4.20 | -3.87 | 1.17 M | 122.29 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.30 | -3.85 | 28.34 K | 212.55 K | |
| WDO | Wesdome Gold Mines Ltd | 3.26 | -0.13 | -3.83 | 419.44 K | 1.37 M | |
| CFW | Calfrac Well Services Ltd | 167.00 | -6.50 | -3.75 | 4.77 K | 796.26 K | |
| BBD-A | Bombardier Inc | 53.00 | -2.00 | -3.64 | 154.48 K | 8.19 M | |
| EQX | Equinox Gold Corp | 6.6439 | -0.2498 | -3.62 | 139.74 K | 928.43 K | |
| ATS | Ats Corp | 12.56 | -0.46 | -3.53 | 75.2 K | 944.51 K | |
| BTE | Baytex Energy Corp | 3.7404 | -0.1312 | -3.39 | 1.84 M | 6.87 M | |
| FVI | Fortuna Mines Inc | 6.06 | -0.21 | -3.35 | 525 K | 3.18 M | |
| PPL | Pembina Pipeline Corp | 21.8495 | -0.7535 | -3.33 | 5.04 M | 110.08 M | |
| BBD-B | Bombardier Inc Series B | 51.00 | -1.75 | -3.32 | 252.83 K | 12.89 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | -0.21 | -3.16 | 132.14 K | 850.98 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.14 | -3.13 | 748.53 K | 3.24 M | |
| FURY | Fury Gold Mines Ltd | 3.13 | -0.10 | -3.1 | 72.63 K | 227.34 K | |
| EIF | Exchange Income Corp | 20.3607 | -0.6411 | -3.05 | 390.3 K | 7.95 M | |
| LNF | Leons Furniture | 11.187 | -0.3187 | -2.77 | 11.56 K | 129.33 K | |
| SGY | Surge Energy Inc | 13.5322 | -0.3835 | -2.76 | 98.29 K | 1.33 M | |
| PNP | Pinetree Capital Ltd | 6.50 | -0.18 | -2.69 | 2.9 K | 18.85 K | |
| TVK | Terravest Capital Inc | 7.7701 | -0.214 | -2.68 | 600 | 4.66 K | |
| BDI | Black Diamond Group Ltd | 3.4474 | -0.0914 | -2.58 | 185.53 K | 639.59 K | |
| FNV | Franco-Nevada Corp | 82.2278 | -2.1728 | -2.57 | 340.1 K | 27.97 M | |
| BIR | Birchcliff Energy Ltd | 4.786 | -0.1262 | -2.57 | 610.1 K | 2.92 M | |
| TRI | Thomson Reuters Corp | 49.6206 | -1.3053 | -2.56 | 553.45 K | 27.46 M | |
| GAU | Galiano Gold Inc | 3.23 | -0.08 | -2.42 | 700 K | 2.26 M | |
| K | Kinross Gold Corp | 4.1764 | -0.099 | -2.32 | 3.96 M | 16.54 M | |
| NOA | North American Construction Group Ltd | 5.5927 | -0.1317 | -2.3 | 172.8 K | 966.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0324 | -9.39 | -2.24 | 668 | 273.9 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9534 | -0.1792 | -2.2 | 39.1 K | 310.99 K | |
| PAAS | Pan American Silver Corp | 19.5236 | -0.436 | -2.18 | 212.88 K | 4.16 M | |
| AEM | Agnico Eagle Mines Ltd | 53.5734 | -1.1918 | -2.18 | 734.02 K | 39.32 M | |
| SII | Sprott Inc | 17.0061 | -0.3697 | -2.13 | 8.4 K | 142.85 K | |
| IVN | Ivanhoe Mines Ltd | 4.69 | -0.10 | -2.09 | 1.59 M | 7.46 M | |
| BRAG | Bragg Gaming Group Inc | 24.40 | -0.50 | -2.01 | 288.95 K | 7.05 M | |
| AG | First Majestic Silver Corp | 10.7356 | -0.2171 | -1.98 | 893.39 K | 9.59 M | |
| ABX | Barrick Mining Corp | 18.3857 | -0.3615 | -1.93 | 2.84 M | 52.19 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2747 | -0.1227 | -1.92 | 115.74 K | 726.22 K | |
| TXG | Torex Gold Resources Inc | 22.5927 | -0.4281 | -1.86 | 434.24 K | 9.81 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3795 | -0.0818 | -1.83 | 6.54 K | 28.66 K | |
| III | Imperial Metals Corp | 5.96 | -0.11 | -1.81 | 17.32 K | 103.2 K | |
| OGC | Oceanagold Corp | 12.4566 | -0.2281 | -1.8 | 857.13 K | 10.68 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.64 | -0.1757 | -1.79 | 4.83 K | 46.56 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.0907 | -1.79 | 12.56 K | 62.67 K | |
| RCH | Richelieu Hardware Ltd | 26.8781 | -0.4864 | -1.78 | 32.12 K | 863.46 K | |
| SSRM | Ssr Mining Inc | 13.2452 | -0.2394 | -1.78 | 224.2 K | 2.97 M | |
| MEQ | Mainstreet Eq J | 36.1642 | -0.6385 | -1.73 | 900 | 32.55 K | |
| SAP | Saputo Inc | 36.5314 | -0.6378 | -1.72 | 570.8 K | 20.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.37 | -0.11 | -1.7 | 647 | 4.12 K | |
| MUX | Mcewen Mining Inc | 5.5562 | -0.0958 | -1.69 | 40.18 K | 223.25 K | |
| WPM | Wheaton Precious Metals Corp | 23.6454 | -0.4062 | -1.69 | 617.48 K | 14.6 M | |
| MTY | Mty Food Group Inc | 40.0377 | -0.6774 | -1.66 | 32.4 K | 1.3 M | |
| HWO | High Arctic Energy Services Inc | 3.9897 | -0.0675 | -1.66 | 15.47 K | 61.74 K | |
| PPR | Prairie Provident Resources Inc | 18.00 | -0.30 | -1.64 | 2.08 K | 37.49 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7695 | -0.1607 | -1.62 | 10.08 K | 98.48 K | |
| GDL | Goodfellow Inc | 3.7388 | -0.0607 | -1.6 | 1 K | 3.74 K | |
| PXT | Parex Resources Inc | 12.0204 | -0.18 | -1.48 | 172.1 K | 2.07 M | |
| OBE | Obsidian Energy Ltd | 14.14 | -0.21 | -1.46 | 624.28 K | 8.83 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2136 | -0.1641 | -1.44 | 6.2 K | 69.52 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5646 | -0.0814 | -1.44 | 178.9 K | 995.51 K | |
| AGI | Alamos Gold Inc Cls A | 9.0222 | -0.1312 | -1.43 | 631.73 K | 5.7 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8357 | -0.084 | -1.42 | 2 K | 11.67 K | |
| TA-PJ | TransAlta Corp Pref J | 11.7215 | -0.163 | -1.37 | 2.64 K | 30.94 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7381 | -0.0791 | -1.36 | 124.5 K | 714.38 K | |
| TA-PE | TransAlta Corp Pref E | 6.964 | -0.0957 | -1.36 | 38.8 K | 270.2 K | |
| TF | Timbercreek Financial Corp | 4.1519 | -0.0563 | -1.34 | 226.8 K | 941.65 K | |
| CAS | Cascades Inc | 11.9927 | -0.1626 | -1.34 | 558.79 K | 6.7 M | |
| ORIO | ORIO | 10.8735 | -0.1469 | -1.33 | 667 | 7.25 K | |
| Y | Yellow Pages Ltd | 5.0861 | -0.0685 | -1.33 | 30.3 K | 154.11 K | |
| PSI | Pason Systems Inc | 13.4537 | -0.1748 | -1.28 | 78.98 K | 1.06 M | |
| AAV | Advantage Oil & Gas Ltd | 8.48 | -0.11 | -1.28 | 475.6 K | 4.03 M | |
| GOOS | Canada Goose Holdings Inc | 22.68 | -0.29 | -1.26 | 78.3 K | 1.78 M | |
| EFX | Enerflex Ltd | 16.1379 | -0.2039 | -1.25 | 205.6 K | 3.32 M | |
| FEC | Frontera Energy Corp | 16.6972 | -0.2062 | -1.22 | 3.2 K | 53.43 K | |
| PTM | Platinum Group Metals Ltd | 16.20 | -0.20 | -1.22 | 10.34 K | 167.51 K | |
| RAY | Stingray Group Inc. | 5.6381 | -0.0696 | -1.22 | 5.1 K | 28.75 K | |
| CCL-A | CCL Industries Inc | 55.9598 | -0.6891 | -1.22 | 500 | 27.98 K | |
| BCE | BCE Inc | 35.2314 | -0.4303 | -1.21 | 1.12 M | 39.36 M | |
| H | Hydro One Ltd | 17.2773 | -0.2109 | -1.21 | 724.5 K | 12.52 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.00 | -0.12 | -1.19 | 12.57 K | 125.7 K | |
| TFII | Tfi International Inc | 24.86 | -0.2963 | -1.18 | 235.17 K | 5.85 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.6607 | -0.1257 | -1.17 | 4.02 K | 42.82 K | |
| BN-PC | Brookfield Corporation | 7.4049 | -0.0858 | -1.15 | 553 | 4.09 K | |
| BN-PFE | Brookfield Corporation | 13.3659 | -0.1533 | -1.13 | 5.85 K | 78.19 K | |
| NA-PS | National Bank of Canada Pref S | 13.6546 | -0.1548 | -1.12 | 11.68 K | 159.49 K | |
| SHLE | Source Energy Services Ltd | 117.00 | -1.32 | -1.12 | 10.32 K | 1.21 M | |
| AI | Atrium Mortgage Investment Corp | 5.9722 | -0.0664 | -1.1 | 209 K | 1.25 M | |
| CJ | Cardinal Energy Ltd | 3.4742 | -0.0383 | -1.09 | 285.6 K | 992.23 K | |
| ALS | Altius Minerals Corp | 10.4518 | -0.1138 | -1.08 | 29.44 K | 307.72 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.0871 | -0.0659 | -1.07 | 41.6 K | 253.22 K | |
| TCW | Trican Well | 3.2511 | -0.0351 | -1.07 | 807.01 K | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9031 | 251.94 B | -0.0342 | -0.69 | 1.07 K | 5.25 K |
| LUGDF | Lundin Gold Inc | 4.2086 | 16.83 B | -0.0389 | -0.92 | 4.6 K | 19.36 K |
| MALG | Microalliance Group Inc. | 6.54 | 913.97 M | -0.96 | -12.8 | 97 | 634.38 |
| WEXPF | Western Exploration Inc | 111.4604 | 24.77 M | -12.0616 | -9.76 | 62 | 6.91 K |
| ORBT | Orbit International Corporation | 4.0056 | 8.33 M | -0.0482 | -1.19 | 1.8 K | 7.21 K |
| ECEZ | Ecosciences Inc | 4.00 | 2.51 M | -1.00 | -20 | 865 | 3.46 K |
| GTCH | GBT Technologies Inc | 3350.00 | 2.44 M | -315.00 | -8.59 | 2 | 6.7 K |
| VRSSF | Versus Systems Inc | 3.712 | 862.93 K | -0.24 | -6.07 | 1.02 K | 3.79 K |
| SEII | Sharing Economy International Inc | 186.00 | 645.17 K | -6.00 | -3.13 | 2.17 K | 402.88 K |
| ZRFY | Zerify Inc | 6.15 | 497.56 K | -0.725 | -10.55 | 21.51 K | 132.3 K |
| BLSP | Blue Sphere Corporation | 3.25 | 216.59 K | -0.62 | -16.02 | 608 | 1.98 K |
| ENDV | Endonovo Therapeutics Inc | 80.50 | 180.75 K | -5.40 | -6.29 | 4 | 322 |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -1.00 | -2.22 | 3.65 M | 160.49 M |
| MLRT | Metalert Inc. | 35.5884 | 10.43 K | -0.975 | -2.67 | 346 | 12.31 K |
| WTRV | White River Energy Corp. | 9.728 | 6.2 K | -4.522 | -31.73 | 1.22 K | 11.86 K |
| SNLP | Syntrol Corp | 3.66 | 4.45 K | -3.15 | -46.26 | 18 | 65.88 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.60 | 3.66 K | -0.044 | -0.95 | 5.25 K | 24.15 K |
| SIMPQ | Simply Inc | 156.125 | 1.55 K | -26.40 | -14.46 | 4.07 K | 636.05 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -3.00 | -7.14 | 2.33 K | 90.91 K |
| MDLM | Medley Management Inc | 55.8687 | 612 | -1.11 | -1.95 | 3.32 K | 185.26 K |
| PRXIQ | Premier Exhibitions Inc | 3.01 | 491 | -0.24 | -7.38 | 2.62 K | 7.89 K |
| AFOM | All For One Media Corp | 174.094 | 324 | -53.0844 | -23.37 | 105.09 K | 18.3 M |
| CLABF | Core One Labs Inc | 36.2303 | -1.2192 | -3.26 | 414 | 15 K | |
| TREVQ | Trevali Mining Corporation | 8.74 | -0.215 | -2.4 | 977 | 8.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 655.00 | -7.50 | -1.13 | 152 | 99.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 96 | 660 | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 91 | 2.55 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 4.9 K | 343.21 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 2.82 K | 9.86 K | |
| EGM | EnGold Mines Ltd | 4.90 | -0.70 | -12.5 | 59.84 K | 293.22 K | |
| PAT | Patriot One Technologies Inc | 10.6667 | -1.50 | -12.33 | 1.29 K | 13.76 K | |
| STMP | Stamper Oil & Gas Corp | 45.8015 | -5.5278 | -10.77 | 304 | 13.92 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.40 | -10.53 | 54.77 K | 186.2 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.60 | -9.09 | 5.41 K | 32.46 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | -0.375 | -8.77 | 3 K | 11.7 K | |
| MPH | Medicure Inc | 8.30 | -0.72 | -7.98 | 51.4 K | 426.62 K | |
| GIP | Green Impact Partners Inc | 30.00 | -2.50 | -7.69 | 6 | 180 | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 1.23 K | 5.74 K | |
| NXS | Nexus Gold Corp | 575.00 | -37.50 | -6.12 | 96 | 55.2 K | |
| PVF-PR-U | Partners Value Investments LP | 10.5445 | -0.6025 | -5.41 | 467 | 4.92 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 131 | 1.89 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | -0.54 | -4.41 | 70.2 K | 821.34 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.20 | -4.26 | 10.77 K | 48.47 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 699 | 2.41 K | |
| LXM | Lux Metals Corp. | 8.10 | -0.30 | -3.57 | 300 | 2.43 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.20 | -3.51 | 50 | 1.65 K | |
| AUMB | 1911 Gold Corporation | 4.72 | -0.16 | -3.28 | 597.62 K | 2.82 M | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.1714 | -3.03 | 1.94 K | 10.65 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 7.47 K | 59.2 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.10 | -2.56 | 9.11 K | 34.62 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.09 | -2.28 | 19.1 K | 73.53 K | |
| KEEK | Personas Social Incorporated | 50.50 | -1.00 | -1.94 | 14.74 K | 744.57 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.05 | -1.37 | 4.03 K | 14.52 K | |
| RX | BioSyent Inc | 7.2133 | -0.0749 | -1.03 | 2.2 K | 15.87 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -0.50 | -0.54 | 9.39 K | 868.21 K |