Loser Valuations for 28 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1018 | 58.92 B | -0.2781 | -1.19 | 420.8 K | 9.72 M |
| GSAT | Globalstar | 28.65 | 10.92 B | -0.45 | -1.55 | 280.29 K | 8.03 M |
| PRK | Park National Corp | 75.2254 | 3.2 B | -1.8551 | -2.41 | 22.4 K | 1.69 M |
| NOG | Northern Oil and Gas | 18.2133 | 2.43 B | -0.4047 | -2.17 | 50.4 K | 917.95 K |
| OGCP | Empire State Realty Op LP Se | 17.1835 | 1.47 B | -0.2252 | -1.29 | 1.32 K | 22.77 K |
| ESBA | Empire State Realty Op LP | 17.2492 | 1.46 B | -0.1169 | -0.67 | 26.6 K | 458.83 K |
| TMP | Tompkinstrustco | 62.1163 | 1.43 B | -2.3443 | -3.64 | 36.6 K | 2.27 M |
| USAS | Americas Silver Corp | 7.475 | 1.04 B | -0.15 | -1.97 | 23.48 K | 175.51 K |
| RLGT | Radiant Logistics | 6.00 | 417.65 M | -0.07 | -1.15 | 341.28 K | 2.05 M |
| GTE | Gran Tierra Energy Inc | 25.20 | 333.28 M | -0.50 | -1.95 | 140.09 K | 3.53 M |
| REI | Ring Energy Inc | 12.00 | 289.2 M | -0.22 | -1.8 | 214.3 K | 2.57 M |
| ACU | Acme United Corp | 24.4543 | 262.16 M | -0.4132 | -1.66 | 19.5 K | 476.86 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1584 | 257.97 M | -0.0371 | -1.16 | 249.14 K | 786.89 K |
| GENC | Gencor Industries IN | 16.60 | 249.18 M | -0.10 | -0.6 | 28.57 K | 474.23 K |
| ELMD | Electromed Inc | 4.78 | 225.16 M | -0.09 | -1.85 | 21.2 K | 101.34 K |
| PLX | Protalix Biotherapeutics | 9.30 | 204.65 M | -0.699 | -6.99 | 270.04 K | 2.51 M |
| INTT | Intest Corp | 6.95 | 171.48 M | -0.10 | -1.42 | 48.05 K | 333.95 K |
| PLG | Platinum Group Metals Ltd | 11.90 | 140.67 M | -0.30 | -2.46 | 103.2 K | 1.23 M |
| ESP | Espey Mfg. & Electronics | 17.0742 | 140.16 M | -0.6635 | -3.74 | 1 K | 17.07 K |
| EPM | Evolution Petroleum Corp | 4.4334 | 139.8 M | -0.0277 | -0.62 | 94.3 K | 418.07 K |
| ARMP | Armata Pharmaceuticals Inc | 37.10 | 130.51 M | -3.08 | -7.67 | 21.97 K | 815.12 K |
| SIF | Sifco Industries | 8.10 | 125.71 M | -0.05 | -0.61 | 2 K | 16.2 K |
| BDL | Flanigan's Enterprises | 22.162 | 122.02 M | -0.2639 | -1.18 | 268 | 5.94 K |
| COE | 51Talk Online Education Group | 65.40 | 60.49 M | -2.28 | -3.37 | 8.89 K | 581.28 K |
| WWR | Westwater Resources | 84.50 | 50.18 M | -3.995 | -4.51 | 16.32 K | 1.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 44.96 M | -0.30 | -0.66 | 7.3 K | 330.6 K |
| XTNT | Xtant Medical Holdings Inc | 6.00 | 40.6 M | -0.12 | -1.96 | 19.01 K | 114.04 K |
| AGIG | AGIG | 53.75 | 37.98 M | -2.50 | -4.44 | 6.05 K | 325.08 K |
| NTIP | Network-1 Sec Solu | 3.1845 | 36.58 M | -0.0995 | -3.03 | 125.7 K | 400.29 K |
| COHN | Cohen & CO Inc | 5.3975 | 32.9 M | -0.0457 | -0.84 | 258 | 1.39 K |
| BCHT | Birchtech Corp. | 4.75 | 30.25 M | -0.10 | -2.06 | 9.72 K | 46.17 K |
| CKX | Ckx Lands | 11.5028 | 21.29 M | -0.308 | -2.61 | 420 | 4.83 K |
| UAVS | Ageagle Aerial Systems Inc | 12250.00 | 20.01 M | -500.00 | -3.92 | 48 | 588 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.64 M | -175.00 | -3.39 | 156 | 778.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 4.91 M | -60.0029 | -1.05 | 10 | 56.7 K |
| PW | Power REIT | 6.9503 | 2.48 M | -0.1497 | -2.11 | 171 | 1.19 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | -0.2092 | -2.86 | 27.24 K | 193.43 K |
| MTNB | Matinas Biopharma Hl | 136.50 | 1.17 M | -5.50 | -3.87 | 4.4 K | 600.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.9339 | -0.4688 | -1.45 | 550 | 17.56 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6156 | -0.3327 | -1.33 | 400 | 9.85 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9097.6299 | 1.11 B | -96.3604 | -1.05 | 62.1 M | 564.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.4227 | 1.4 T | -0.1799 | -1.02 | 16.49 M | 287.3 M |
| AMD | Advanced Micro Devices | 13.30 | 736.46 B | -0.32 | -2.35 | 50.38 M | 670 M |
| INTC | Intel Corp | 29.7253 | 299.13 B | -1.0525 | -3.42 | 56.77 M | 1.69 B |
| AZN | Astrazeneca Plc ADR | 47.5757 | 289.14 B | -0.9594 | -1.98 | 2.47 M | 117.29 M |
| AMAT | Applied Materials | 36.8068 | 264.04 B | -0.6526 | -1.74 | 9.21 M | 338.95 M |
| NFLX | Netflix Inc | 15.22 | 260.38 B | -0.088 | -0.57 | 63.66 M | 968.94 M |
| PANW | Palo Alto Networks Inc | 18.0683 | 256.86 B | -0.2567 | -1.4 | 14.54 M | 262.7 M |
| TXN | Texas Instruments | 61.7654 | 253.58 B | -1.2637 | -2 | 10.52 M | 649.88 M |
| LRCX | Lam Research Corp | 12.8048 | 250.84 B | -0.1901 | -1.46 | 20.6 M | 263.74 M |
| VZ | Verizon Communications Inc | 28.1859 | 189.37 B | -0.4666 | -1.63 | 25.92 M | 730.66 M |
| KLAC | K L A-Tencor Corp | 85.1735 | 180.45 B | -4.6567 | -5.18 | 3.07 M | 261.18 M |
| ADI | Analog Devices | 64.4142 | 176.17 B | -1.3948 | -2.12 | 4.32 M | 278.04 M |
| TMUS | T-Mobile US | 64.6789 | 171.61 B | -0.4519 | -0.69 | 3.81 M | 246.7 M |
| SBUX | Starbucks Corporation | 49.4243 | 120.18 B | -1.0204 | -2.02 | 25.05 M | 1.24 B |
| ADP | Automatic Data Processing, Inc. | 86.0868 | 119.75 B | -0.552 | -0.64 | 1.61 M | 138.68 M |
| MAR | Marriot International | 87.3696 | 107.24 B | -1.2214 | -1.38 | 2.86 M | 249.86 M |
| CSX | CSX Corp | 14.9948 | 90.99 B | -0.1208 | -0.8 | 19.83 M | 297.34 M |
| CTAS | Cintas Corp | 28.0278 | 88.29 B | -0.3364 | -1.19 | 2.64 M | 73.91 M |
| FTNT | Fortinet Inc | 7.80 | 87.31 B | -0.284 | -3.51 | 22.95 M | 179 M |
| CMCSA | Comcast Corporation | 29.0532 | 86.61 B | -0.2966 | -1.01 | 20.76 M | 603.01 M |
| MELI | MercadoLibre Inc | 228.54 | 76.55 B | -1.2979 | -0.56 | 200.57 K | 45.84 M |
| ROST | Ross Stores Inc | 59.466 | 74.13 B | -0.494 | -0.82 | 2.82 M | 167.93 M |
| ORLY | O'Reilly Automotive | 16.5434 | 72.33 B | -0.6027 | -3.52 | 47.98 M | 793.77 M |
| FAST | Fastenal Company | 8.8894 | 60.8 B | -0.1393 | -1.54 | 9.97 M | 88.66 M |
| MPWR | Monolithic Power Sys | 85.0446 | 58.06 B | -2.7512 | -3.13 | 414.5 K | 35.25 M |
| GRMN | Garmin Ltd | 40.5867 | 55.03 B | -0.2954 | -0.72 | 1.23 M | 50.05 M |
| ADSK | Autodesk Inc | 90.07 | 54.7 B | -0.56 | -0.62 | 1.63 M | 146.72 M |
| MSTR | Strategy | 19.017 | 54.57 B | -0.232 | -1.21 | 1.68 M | 31.99 M |
| FANG | Diamondback Energy | 76.7463 | 49.96 B | -0.4689 | -0.61 | 1.02 M | 78.21 M |
| KDP | Keurig Dr Pepper Inc | 11.9254 | 49.85 B | -0.0677 | -0.56 | 2.67 M | 31.84 M |
| LITE | Lumentum Hld | 42.75 | 48.84 B | -1.05 | -2.4 | 2.4 M | 102.72 M |
| FITB | Fifth Third Bancorp | 17.6426 | 47.93 B | -0.1589 | -0.89 | 4.88 M | 86.09 M |
| EXC | Exelon Corp | 18.0472 | 47.21 B | -0.1094 | -0.6 | 5.77 M | 104.05 M |
| PAYX | Paychex Inc | 45.1688 | 41.67 B | -0.4267 | -0.94 | 1.54 M | 69.69 M |
| JD | Jd.com Inc ADR | 31.8937 | 39.31 B | -0.2092 | -0.65 | 4.76 M | 151.81 M |
| COHR | Coherent Inc | 33.15 | 37.98 B | -0.25 | -0.75 | 496.5 K | 16.46 M |
| BIIB | Biogen Inc | 271.21 | 36.71 B | -5.36 | -1.94 | 1.8 M | 489.1 M |
| UAL | United Airlines Holdings Inc | 70.21 | 36.63 B | -0.49 | -0.69 | 2.91 M | 204.26 M |
| VOD | Vodafone Grp Plc ADR | 14.2784 | 36.1 B | -0.1527 | -1.06 | 3.92 M | 55.91 M |
| NBIS | Nebius Group N.V. | 27.26 | 35.2 B | -0.14 | -0.51 | 3.77 M | 102.83 M |
| ACGL | Arch Capital Grp Ltd | 30.7362 | 34.92 B | -0.2695 | -0.87 | 1.03 M | 31.54 M |
| TER | Teradyne Inc | 33.6229 | 34.07 B | -1.0296 | -2.97 | 5.36 M | 180.3 M |
| ODFL | Old Dominion Freight Line Inc | 28.272 | 33.98 B | -0.5429 | -1.88 | 1.32 M | 37.3 M |
| FISV | Fiserv Inc | 59.4256 | 33.46 B | -0.3741 | -0.63 | 1.66 M | 98.37 M |
| GMAB | Genmab A/S ADR | 19.934 | 32.98 B | -0.174 | -0.87 | 4.5 K | 89.7 K |
| MCHP | Microchip Technology | 31.9674 | 31.68 B | -0.4949 | -1.52 | 4.43 M | 141.77 M |
| NTRS | Northern Trust Corp | 69.9742 | 31.29 B | -1.1818 | -1.66 | 1.22 M | 85.09 M |
| HBAN | Huntington Bcshs | 8.6696 | 31.18 B | -0.0877 | -1 | 12.05 M | 104.47 M |
| EXPE | Expedia Group Inc | 128.1875 | 30.76 B | -2.3774 | -1.82 | 4.43 M | 567.72 M |
| CPRT | Copart Inc | 7.72 | 29.6 B | -0.07 | -0.9 | 3.14 M | 24.24 M |
| OKTA | Okta Inc. | 26.05 | 29.49 B | -0.27 | -1.03 | 187.84 K | 4.89 M |
| CINF | Cincinnati Financial | 56.7237 | 28.47 B | -0.7475 | -1.3 | 971.5 K | 55.11 M |
| BIDU | Baidu Inc ADR | 180.23 | 27.87 B | -7.63 | -4.06 | 7.43 M | 1.34 B |
| FLEX | Flextronics Intl Ltd | 11.2452 | 25.78 B | -0.4073 | -3.5 | 7.88 M | 88.59 M |
| CASY | Casey's General Stor | 105.0592 | 25.42 B | -1.0031 | -0.95 | 397.61 K | 41.77 M |
| FCNCA | First Citizens Bancs | 337.5091 | 25.26 B | -11.8495 | -3.39 | 31.5 K | 10.63 M |
| INSM | Insmed Inc | 18.45 | 25.1 B | -0.32 | -1.7 | 287.14 K | 5.3 M |
| ON | On Semiconductor | 14.18 | 24.65 B | -0.48 | -3.27 | 4.85 M | 68.7 M |
| EXPD | Expeditors Intl | 50.2346 | 23.84 B | -0.60 | -1.18 | 1.52 M | 76.54 M |
| VTRS | Viatris Inc | 30.2717 | 22.87 B | -0.2999 | -0.98 | 3.5 M | 105.93 M |
| JBHT | J B Hunt Transport | 82.5281 | 20.28 B | -1.2795 | -1.53 | 956.85 K | 78.97 M |
| CDW | CDW Corporation | 52.9938 | 19.6 B | -0.6457 | -1.2 | 769.7 K | 40.79 M |
| ENTG | Entegris Inc | 23.745 | 19.56 B | -0.5745 | -2.36 | 1.15 M | 27.29 M |
| SWKS | Skyworks Solutions | 81.6065 | 19.33 B | -3.6491 | -4.28 | 4.69 M | 382.75 M |
| LNT | Alliant Energy Corp | 29.8695 | 18.85 B | -0.3039 | -1.01 | 1.91 M | 57.08 M |
| PR | Permian Resources Corp | 14.4165 | 18.24 B | -0.1836 | -1.26 | 1.26 M | 18.11 M |
| SSNC | SS&C Technologies | 33.4029 | 18.24 B | -0.8273 | -2.42 | 2.16 M | 72.1 M |
| EWBC | East West Bancorp | 44.3216 | 17.65 B | -1.2659 | -2.78 | 1.08 M | 47.78 M |
| HST | Host Marriott Financial Trust | 12.7108 | 17.1 B | -0.9135 | -6.7 | 27.34 M | 347.46 M |
| PAA | Plains All American Pipeline LP | 14.8843 | 16.88 B | -0.0764 | -0.51 | 1.27 M | 18.94 M |
| HAS | Hasbro Inc | 73.1354 | 16.63 B | -1.0404 | -1.4 | 1.47 M | 107.87 M |
| MTSI | Macom Technology S | 48.88 | 16.11 B | -0.92 | -1.85 | 780.24 K | 38.14 M |
| NTNX | Nutanix Inc | 15.19 | 15.92 B | -0.44 | -2.82 | 2.22 M | 33.66 M |
| LAMR | Lamar Advertis A | 47.1289 | 15.84 B | -0.4185 | -0.88 | 584.5 K | 27.55 M |
| TSEM | Tower Semiconductor | 21.52 | 15.59 B | -0.54 | -2.45 | 446 K | 9.6 M |
| NWS | News Cp Cl B | 11.7766 | 15.57 B | -0.1812 | -1.52 | 894.22 K | 10.53 M |
| CHTR | Charter Communications | 345.16 | 15.34 B | -3.64 | -1.04 | 1.25 M | 432.04 M |
| PNFP | Pinnacle Finl Ptnrs | 57.9915 | 15.21 B | -1.3592 | -2.29 | 228.97 K | 13.28 M |
| JAZZ | Jazz Pharma Plc | 159.28 | 15.07 B | -2.73 | -1.69 | 439.1 K | 69.94 M |
| LECO | Lincoln Elec Hld | 76.2705 | 14.91 B | -0.4712 | -0.61 | 625.2 K | 47.68 M |
| MANH | Manhattan Assoc | 46.69 | 14.68 B | -0.30 | -0.64 | 737.2 K | 34.42 M |
| ERIE | Erie Indemnity Company | 102.1831 | 14.28 B | -1.1636 | -1.13 | 21.6 K | 2.21 M |
| NWSA | News Cp Cl A | 11.4909 | 14.19 B | -0.2168 | -1.85 | 1.87 M | 21.51 M |
| REG | Regency Centers Corp | 44.0816 | 13.99 B | -0.4884 | -1.1 | 914.7 K | 40.32 M |
| FIVE | Five Below Inc | 49.12 | 13.23 B | -0.26 | -0.53 | 661.32 K | 32.48 M |
| SMMT | Summit Therapeu ADR | 11.00 | 13.06 B | -0.40 | -3.51 | 2 K | 22 K |
| MKSI | Mks Instruments Inc | 72.9352 | 13 B | -1.0719 | -1.45 | 574 K | 41.86 M |
| LULU | Lululemon Athletica | 52.00 | 12.83 B | -0.77 | -1.46 | 4.23 M | 220.13 M |
| TXRH | Texas Roadhouse Inc | 42.3039 | 12.07 B | -0.4422 | -1.03 | 1.09 M | 46.24 M |
| QXO | Qxo Inc | 18.756 | 11.99 B | -0.6005 | -3.1 | 1.21 K | 22.75 K |
| VIRT | Virtu Financial Cm A | 10.6822 | 11.67 B | -0.2081 | -1.91 | 451.7 K | 4.83 M |
| AGNC | Agnc Investment Corp | 6.9815 | 11.18 B | -0.0927 | -1.31 | 3.76 M | 26.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 163.7367 | 11 B | -3.7552 | -2.24 | 1.07 M | 174.94 M |
| SIRI | Sirius XM Holdings | 40.2306 | 10.9 B | -0.5689 | -1.39 | 4.09 M | 164.65 M |
| ENSG | The Ensign Group IN | 16.2797 | 10.56 B | -1.0611 | -6.12 | 843.87 K | 13.74 M |
| TTEK | Tetra Tech Inc | 8.2572 | 10.32 B | -0.1127 | -1.35 | 2.2 M | 18.17 M |
| WTFC | Wintrust Financial Corp | 61.5445 | 10.21 B | -1.0857 | -1.73 | 521.59 K | 32.1 M |
| PODD | Insulet Corp | 43.41 | 10.16 B | -0.82 | -1.85 | 500.06 K | 21.71 M |
| UMBF | Ump Financial Corp | 62.1033 | 10.16 B | -2.2531 | -3.5 | 205.4 K | 12.76 M |
| SSB | South State Cp | 71.3981 | 10.07 B | -1.6604 | -2.27 | 118.3 K | 8.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 247780.00 | 1.22 T | -2170.00 | -0.87 | 251 | 62.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.21 | 1.22 T | -1.34 | -0.8 | 3.04 M | 503.06 M |
| JPM | JP Morgan Chase & Company | 68.8015 | 888.27 B | -0.4824 | -0.7 | 10.76 M | 740 M |
| MA | Mastercard Inc | 110.6956 | 568.62 B | -0.7423 | -0.67 | 3.54 M | 391.42 M |
| BAC | Bank of America Corporation | 18.9878 | 341.01 B | -0.2522 | -1.31 | 69.38 M | 1.32 B |
| HSBC | HSBC Holdings Plc ADR | 26.1716 | 297.73 B | -0.1653 | -0.63 | 1.86 M | 48.79 M |
| SAP | SAP Ag ADR | 85.6724 | 269.45 B | -0.4447 | -0.52 | 736.7 K | 63.11 M |
| TMO | Thermo Fisher Scientific Inc | 161.3177 | 257.42 B | -1.3368 | -0.82 | 1.51 M | 243.11 M |
| TM | Toyota Motor Corp Ltd | 89.2663 | 254.63 B | -1.0484 | -1.16 | 227.03 K | 20.27 M |
| WFC | Wells Fargo & Company | 41.7415 | 251.98 B | -0.4652 | -1.1 | 16.5 M | 688.81 M |
| GS | Goldman Sachs Group | 184.7152 | 249.73 B | -1.659 | -0.89 | 2.94 M | 542.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4971 | 236.03 B | -0.0851 | -1.86 | 1.43 M | 6.42 M |
| BML-PJ | Bank of America Corporation | 14.9479 | 229.21 B | -0.0886 | -0.59 | 3.54 K | 52.93 K |
| AXP | American Express Company | 70.1845 | 215.24 B | -0.9565 | -1.34 | 5.31 M | 372.9 M |
| MCD | McDonald's Corporation | 113.2687 | 195.68 B | -0.7609 | -0.67 | 4.78 M | 541.41 M |
| TTE | Totalenergies Se ADR | 27.0092 | 192.81 B | -0.2322 | -0.85 | 3.3 M | 89.04 M |
| APH | Amphenol Corp | 16.6112 | 184.18 B | -0.108 | -0.65 | 4.85 M | 80.5 M |
| BLK | Blackrock Inc | 307.7193 | 182.05 B | -4.913 | -1.57 | 581.28 K | 178.87 M |
| WELL | Welltower Inc | 51.7514 | 179.74 B | -0.5215 | -1 | 1.92 M | 99.5 M |
| UNP | Union Pacific Corp | 91.8345 | 172.38 B | -1.2877 | -1.38 | 3.55 M | 326.44 M |
| SCHW | The Charles Schwab Corp | 34.4227 | 158.22 B | -0.3544 | -1.02 | 7 M | 241.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2061 | 146.21 B | -0.0911 | -1.72 | 1.03 M | 5.36 M |
| T | American Telephone and Telegraph Inc. | 18.6201 | 145.71 B | -0.1315 | -0.7 | 24.99 M | 465.41 M |
| CB | Chubb Ltd | 116.6948 | 139.47 B | -0.9948 | -0.85 | 1.49 M | 173.8 M |
| SPGI | S&P Global Inc | 123.7871 | 135.62 B | -0.8302 | -0.67 | 1.42 M | 176.03 M |
| ETN | Eaton Corp | 61.1942 | 132.76 B | -0.6876 | -1.11 | 2.35 M | 143.87 M |
| PGR | Progressive Corp | 30.6434 | 131.96 B | -0.2931 | -0.95 | 1.57 M | 48.24 M |
| LMT | Lockheed Martin Corp | 212.4309 | 131 B | -1.3323 | -0.62 | 1 M | 213.32 M |
| HDB | Hdfc Bank Ltd ADR | 16.5552 | 129.32 B | -0.0915 | -0.55 | 3.72 M | 61.61 M |
| PLD | Prologis Inc | 42.3269 | 123.44 B | -0.3811 | -0.89 | 3.11 M | 131.46 M |
| COF | Capital One Financial Corp | 68.7441 | 121.43 B | -1.6506 | -2.34 | 6.15 M | 423.04 M |
| PH | Parker-Hannifin Corp | 140.1174 | 115.74 B | -1.0282 | -0.73 | 2.07 M | 290.73 M |
| SO | Southern Company | 34.3545 | 107.51 B | -0.1862 | -0.54 | 7.68 M | 264 M |
| VLO | Valero Energy Corp | 45.3118 | 96.62 B | -0.4979 | -1.09 | 4.08 M | 184.84 M |
| GD | General Dynamics Corp | 159.6345 | 95.68 B | -1.0214 | -0.64 | 1.2 M | 190.83 M |
| USB | U.S. Bancorp | 36.4216 | 92.63 B | -0.4546 | -1.23 | 7.71 M | 280.71 M |
| UPS | United Parcel Service | 76.3045 | 92.21 B | -0.9728 | -1.26 | 3.11 M | 237.46 M |
| GLW | Corning Inc | 22.7683 | 91.42 B | -0.1341 | -0.59 | 7.71 M | 175.48 M |
| EMR | Emerson Electric Company | 48.3981 | 90.93 B | -0.4416 | -0.9 | 3.38 M | 163.81 M |
| PNC | PNC Bank | 88.3499 | 89.43 B | -0.937 | -1.05 | 1.87 M | 164.79 M |
| TT | Trane Technologies Plc | 59.8363 | 87.94 B | -0.3371 | -0.56 | 2.26 M | 135.4 M |
| MCO | Moody's Corp | 109.0087 | 87.19 B | -1.0226 | -0.93 | 669.04 K | 72.93 M |
| SPG | Simon Property Group | 102.4263 | 86.71 B | -1.6176 | -1.55 | 1.84 M | 188.29 M |
| FCX | Freeport-Mcmoran Inc | 11.5372 | 85.33 B | -0.2352 | -2 | 22.83 M | 263.41 M |
| HLT | Hilton Inc | 56.9115 | 83.78 B | -1.2256 | -2.11 | 3.22 M | 183.43 M |
| JCI | Johnson Controls Intl | 33.7387 | 81.79 B | -0.4788 | -1.4 | 6.32 M | 213.22 M |
| PWR | Quanta Services | 34.8924 | 81.5 B | -0.6793 | -1.91 | 1.58 M | 55.1 M |
| ITW | Illinois Tool Works Inc | 111.467 | 79.85 B | -1.0736 | -0.95 | 1.54 M | 171.16 M |
| E | Eni S.P.A. ADR | 18.0458 | 78.96 B | -0.1515 | -0.83 | 251.2 K | 4.53 M |
| EOG | Eog Resources | 69.2221 | 77.17 B | -0.3742 | -0.54 | 1.63 M | 112.51 M |
| CL | Colgate-Palmolive Company | 58.1778 | 76.76 B | -1.0175 | -1.72 | 7.47 M | 434.36 M |
| RSG | Republic Services | 54.6688 | 75.2 B | -0.3037 | -0.55 | 1.55 M | 84.94 M |
| NOC | Northrop Grumman Corp | 212.8732 | 74.59 B | -2.1118 | -0.98 | 856.4 K | 182.3 M |
| BCS | Barclays Plc ADR | 8.0769 | 74.23 B | -0.523 | -6.08 | 6.38 M | 51.51 M |
| RACE | Ferrari N.V. | 69.7864 | 72.92 B | -0.3897 | -0.56 | 281.5 K | 19.64 M |
| AJG | Arthur J. Gallagher & Company | 48.7372 | 72.21 B | -0.8034 | -1.62 | 1.13 M | 55.07 M |
| FDX | Fedex Corp | 163.591 | 72.17 B | -1.7333 | -1.05 | 1.38 M | 225.34 M |
| NSC | Norfolk Southern Corp | 97.5411 | 71.86 B | -1.0876 | -1.1 | 1.71 M | 166.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0434 | 69.83 B | -0.0323 | -0.79 | 698.3 K | 2.82 M |
| APO | Apollo Global Management Llc C | 19.0673 | 68.96 B | -0.3063 | -1.58 | 1.31 M | 24.92 M |
| GS-PD | The Goldman Sachs Group Inc | 14.3426 | 67.57 B | -0.1189 | -0.82 | 86.28 K | 1.24 M |
| TDG | Transdigm Group Inc | 167.7212 | 66.95 B | -2.8278 | -1.66 | 999.3 K | 167.6 M |
| ALL | Allstate Corp | 66.4789 | 63.05 B | -0.5643 | -0.84 | 1.06 M | 70.37 M |
| PSA | Public Storage | 145.3305 | 63.05 B | -2.5126 | -1.7 | 1.42 M | 206.86 M |
| CAH | Cardinal Health | 56.0344 | 62.92 B | -0.4245 | -0.75 | 3.35 M | 187.61 M |
| MET | Metlife Inc | 34.5649 | 62.02 B | -0.2201 | -0.63 | 5.64 M | 194.79 M |
| TFC | Truist Financial Corp | 29.4474 | 59.18 B | -0.2727 | -0.92 | 3.81 M | 112.25 M |
| DAL | Delta Air Lines Inc | 40.8935 | 57.37 B | -0.27 | -0.66 | 6.6 M | 269.9 M |
| MPLX | Mplx LP | 15.1036 | 56.64 B | -0.1201 | -0.79 | 1.4 M | 21.16 M |
| O | Realty Income Corp | 36.6676 | 56.31 B | -0.6913 | -1.85 | 1.54 M | 56.36 M |
| OKE | Oneok Inc | 30.1379 | 53.71 B | -0.2291 | -0.75 | 2.71 M | 81.69 M |
| ETR | Entergy Corp | 27.1521 | 52.82 B | -0.1496 | -0.55 | 2.69 M | 73.01 M |
| AZO | Autozone | 692.19 | 51.77 B | -11.71 | -1.66 | 527.25 K | 364.96 M |
| A | Agilent Technologies | 51.3924 | 49.28 B | -0.3547 | -0.69 | 3.08 M | 158.2 M |
| LHX | L3Harris Technologies Inc | 94.5568 | 48.39 B | -1.1831 | -1.24 | 1.34 M | 126.75 M |
| WAB | Wabtec Corp | 79.5446 | 47.59 B | -0.7111 | -0.89 | 906.6 K | 72.11 M |
| WCN | Waste Connections Inc | 57.2747 | 47.31 B | -0.4916 | -0.85 | 850.35 K | 48.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.3985 | 47.07 B | -0.3635 | -0.61 | 327 | 19.42 K |
| KEYS | Keysight Technologies Inc Comm | 37.43 | 46.33 B | -0.55 | -1.45 | 988.28 K | 36.99 M |
| STT | State Street Corp | 64.3229 | 45.05 B | -0.6363 | -0.98 | 2.71 M | 174.5 M |
| CMG | Chipotle Mexican Grill | 9.4894 | 43.55 B | -0.1506 | -1.56 | 46.88 M | 444.91 M |
| VST | Vistra Energy Corp | 12.7717 | 42.31 B | -0.2307 | -1.77 | 629 K | 8.03 M |
| ROK | Rockwell Automation Inc | 133.2902 | 41.82 B | -1.6264 | -1.21 | 1.45 M | 193.35 M |
| DHI | D.R. Horton | 29.7817 | 41.33 B | -0.3259 | -1.08 | 3.27 M | 97.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2517 | 40.79 B | -0.0856 | -0.56 | 61.56 K | 938.88 K |
| KR | Kroger Company | 20.5452 | 39.98 B | -0.3464 | -1.66 | 8.67 M | 178.14 M |
| CBRE | CBRE Group Inc | 35.81 | 39.05 B | -0.19 | -0.53 | 2.05 M | 73.4 M |
| KB | KB Financial Group Inc ADR | 29.7062 | 38.6 B | -0.4783 | -1.58 | 387.56 K | 11.51 M |
| WEC | Wisconsin Energy Corp | 45.3049 | 38.12 B | -0.232 | -0.51 | 2.86 M | 129.56 M |
| SYY | Sysco Corp | 41.9069 | 37.84 B | -0.4438 | -1.05 | 2.81 M | 117.76 M |
| IX | Orix Corp ADR | 6.5967 | 37.3 B | -0.0724 | -1.09 | 90.5 K | 597 K |
| MLM | Martin Marietta Materials | 206.0023 | 36.85 B | -2.9564 | -1.41 | 542.33 K | 111.72 M |
| VMC | Vulcan Materials Company | 110.632 | 36.29 B | -1.7572 | -1.56 | 759.33 K | 84.01 M |
| PEG | Public Service Enterprise Group Inc | 32.4385 | 36.2 B | -0.2651 | -0.81 | 2.44 M | 79.26 M |
| UI | Ubiquiti Networks | 47.9435 | 35.87 B | -0.3443 | -0.71 | 329.43 K | 15.79 M |
| QSR | Restaurant Brands International | 41.9168 | 35.56 B | -0.4477 | -1.06 | 1.2 M | 50.25 M |
| EXR | Extra Space Storage Inc | 53.9029 | 34.73 B | -0.3711 | -0.68 | 1.34 M | 72.42 M |
| CIEN | Ciena Corp | 22.91 | 34.51 B | -0.24 | -1.04 | 2.05 M | 46.94 M |
| RMD | Resmed Inc | 61.8666 | 33.1 B | -4.4223 | -6.67 | 3.02 M | 186.85 M |
| ZTS | Zoetis Inc Cl A | 52.0647 | 32.81 B | -0.3247 | -0.62 | 3.34 M | 173.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQB | EQB Inc | 15.4714 | -3.1375 | -16.86 | 1.42 M | 21.96 M | |
| CCO | Cameco Corp | 12.3956 | -1.1269 | -8.33 | 3.96 M | 49.04 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | -2.25 | -4.09 | 265.74 K | 14.02 M | |
| USA | Americas Silver Corp | 10.00 | -0.40 | -3.85 | 108.12 K | 1.08 M | |
| BBD-A | Bombardier Inc | 55.00 | -1.75 | -3.08 | 118.81 K | 6.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6846 | -0.8182 | -2.87 | 247.4 K | 6.85 M | |
| GSY | Goeasy Ltd | 23.4457 | -0.679 | -2.81 | 133.94 K | 3.14 M | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.20 | -2.5 | 12.84 K | 100.15 K | |
| TCS | Tecsys Inc J | 10.2064 | -0.246 | -2.35 | 10.3 K | 105.13 K | |
| BRAG | Bragg Gaming Group Inc | 24.90 | -0.60 | -2.35 | 159.84 K | 3.98 M | |
| MKP | Mcan Mortgage Corp | 6.1114 | -0.1427 | -2.28 | 26.09 K | 159.45 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8172 | -0.123 | -2.07 | 153.29 K | 891.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.85 | -0.10 | -2.02 | 1.4 K | 6.79 K | |
| RIC | Richmont Mines | 19.9201 | -0.3825 | -1.88 | 3.03 K | 60.28 K | |
| PD | Precision Drilling Corp | 108.60 | -2.00 | -1.81 | 1.03 M | 111.55 M | |
| EVT | Economic Investment | 5.989 | -0.1047 | -1.72 | 1 K | 5.99 K | |
| CGI | CDN General Inv | 15.9693 | -0.2784 | -1.71 | 4.4 K | 70.26 K | |
| TOU | Tourmaline Oil Corp | 16.9958 | -0.2725 | -1.58 | 635.2 K | 10.8 M | |
| TA-PE | TransAlta Corp Pref E | 7.0597 | -0.1117 | -1.56 | 9.5 K | 67.07 K | |
| BDT | Bird Construction Inc | 6.2988 | -0.0926 | -1.45 | 76.5 K | 481.86 K | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.09 | -1.32 | 1.21 M | 8.12 M | |
| TCW | Trican Well | 3.2862 | -0.0438 | -1.32 | 1.13 M | 3.73 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6444 | -0.1759 | -1.27 | 5.83 K | 79.48 K | |
| AIF | Altus Group Ltd | 27.1079 | -0.3432 | -1.25 | 77.69 K | 2.11 M | |
| CRRX | Carerx Corp | 15.7435 | -0.1968 | -1.23 | 2.68 K | 42.19 K | |
| LUG | Lundin Gold Inc | 5.0207 | -0.0596 | -1.17 | 24 K | 120.5 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | -0.40 | -1.15 | 75.08 K | 2.58 M | |
| KPT | Kp Tissue Inc | 8.2841 | -0.0942 | -1.12 | 5.6 K | 46.39 K | |
| BOS | Airboss America J | 9.3668 | -0.1057 | -1.12 | 20.61 K | 193.1 K | |
| ALA-PG | Altagas Ltd Pref G | 13.4149 | -0.1423 | -1.05 | 3.53 K | 47.31 K | |
| DRM | Dream Unlimited Corp | 10.8065 | -0.1146 | -1.05 | 55.35 K | 598.14 K | |
| DS | Dividend Select 15 Corp | 3.5465 | -0.0365 | -1.02 | 10.1 K | 35.82 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7163 | -0.1089 | -1.01 | 7.36 K | 78.83 K | |
| EFX | Enerflex Ltd | 16.3418 | -0.1613 | -0.98 | 210.5 K | 3.44 M | |
| IMO | Imperial Oil | 31.6045 | -0.3104 | -0.97 | 788.51 K | 24.92 M | |
| CLS | Celestica Inc Sv | 19.45 | -0.19 | -0.97 | 270 K | 5.25 M | |
| PIF | Polaris Infrastructure Inc | 6.8892 | -0.0652 | -0.94 | 16.3 K | 112.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2433 | -0.1411 | -0.92 | 671.03 K | 10.23 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8279 | -0.1278 | -0.92 | 6.1 K | 84.38 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9002 | -0.1088 | -0.91 | 2.48 K | 29.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3267 | -0.0752 | -0.9 | 4.3 K | 35.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8071 | -0.0882 | -0.89 | 2.8 K | 27.46 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7424 | -0.0512 | -0.88 | 39.4 K | 226.25 K | |
| BHC | Bausch Health Companies Inc | 12.65 | -0.11 | -0.86 | 994.3 K | 12.58 M | |
| PSI | Pason Systems Inc | 13.6285 | -0.1143 | -0.83 | 155.04 K | 2.11 M | |
| DOO | Brp Inc | 30.0025 | -0.2511 | -0.83 | 30.4 K | 912.08 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6065 | -0.1137 | -0.83 | 2.33 K | 31.64 K | |
| QSR | Restaurant Brands International Inc | 57.2998 | -0.4786 | -0.83 | 339 K | 19.42 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.7136 | -0.0642 | -0.83 | 1.2 K | 9.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8258 | -0.1705 | -0.81 | 143.8 K | 2.99 M | |
| DOL | Dollarama Inc | 38.6895 | -0.3076 | -0.79 | 1.28 M | 49.38 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.89 | -0.11 | -0.79 | 52 K | 722.28 K | |
| FSV | Firstservice Corp | 80.0903 | -0.6222 | -0.77 | 47.1 K | 3.77 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1992 | -0.0868 | -0.77 | 6.92 K | 77.44 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4517 | -0.0958 | -0.76 | 1.31 K | 16.31 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9897 | -0.0779 | -0.7 | 2.31 K | 25.39 K | |
| GWO | Great-West Lifeco Inc | 23.0994 | -0.1635 | -0.7 | 378.94 K | 8.75 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.646 | -0.038 | -0.67 | 1.5 K | 8.47 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.2263 | -0.1001 | -0.65 | 1.77 K | 27.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8469 | -0.0383 | -0.65 | 3.3 K | 19.29 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8722 | -0.0514 | -0.65 | 3.8 K | 29.92 K | |
| MPCT-UN | Dream Impact Trust | 20.886 | -0.1358 | -0.65 | 12.45 K | 260.03 K | |
| EMA-PF | Emera Inc Pref F | 14.1632 | -0.0919 | -0.64 | 2.6 K | 36.82 K | |
| HPS-A | Hammond Power Solutions Inc | 4.89 | -0.0317 | -0.64 | 405 | 1.98 K | |
| H | Hydro One Ltd | 17.4882 | -0.1092 | -0.62 | 393.4 K | 6.88 M | |
| BN-PT | Brookfield Corporation | 11.951 | -0.0739 | -0.61 | 2.36 K | 28.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | -0.04 | -0.61 | 12.35 K | 80 K | |
| BCE-PQ | BCE Inc Pref Q | 13.2412 | -0.0817 | -0.61 | 125 | 1.66 K | |
| TVA-B | TVA Group Inc | 3.32 | -0.02 | -0.6 | 808 | 2.68 K | |
| LAS-A | Lassonde Industries Inc | 203.8531 | -1.2208 | -0.6 | 398 | 81.13 K | |
| BIR | Birchcliff Energy Ltd | 4.9122 | -0.028 | -0.57 | 541.8 K | 2.66 M | |
| CYB | Cymbria Corp Cl A | 42.26 | -0.24 | -0.56 | 5.68 K | 240.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0903 | -0.0343 | -0.56 | 475.7 K | 2.9 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9862 | -0.0604 | -0.55 | 2.1 K | 23.07 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.012 | -0.0694 | -0.53 | 294 | 3.83 K | |
| WILD | Wildbrain Ltd | 5.5081 | -0.0293 | -0.53 | 123.2 K | 678.6 K | |
| IVQ-U | Invesque Inc | 7.3074 | -0.0376 | -0.51 | 14.6 K | 106.69 K | |
| ELVA | Electrovaya Inc | 9.80 | -0.05 | -0.51 | 8.78 K | 86.04 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.0447 | -0.5 | 1.12 K | 9.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 12.2347 | 21.13 B | -0.1094 | -0.89 | 100 | 1.22 K |
| GAMI | GAMCO Investors Inc | 24.5762 | 536.94 M | -0.1285 | -0.52 | 28.2 K | 693.05 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -0.50 | -8.33 | 1.29 K | 7.11 K |
| AJYG | AJ1G Inc | 2642.3999 | 6.47 M | -288.00 | -9.83 | 1 | 2.64 K |
| GTCH | GBT Technologies Inc | 3665.00 | 2.44 M | -175.00 | -4.56 | 1 | 3.67 K |
| MMEX | MMEX Resources Corporation | 17100.00 | 2.23 M | -300.00 | -1.72 | 25 | 427.5 K |
| ZRFY | Zerify Inc | 6.875 | 497.56 K | -0.125 | -1.79 | 17.04 K | 117.16 K |
| VSOLF | Three Sixty Solar Ltd | 7.968 | 460.71 K | -0.132 | -1.63 | 2.17 K | 17.26 K |
| TGHI | Touchpoint Group Holdings Inc | 39.25 | 344.25 K | -4.25 | -9.77 | 3.39 K | 133.21 K |
| ZVOI | Zovio Inc | 12.20 | 137.92 K | -0.09 | -0.73 | 102.83 K | 1.25 M |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | -2.4376 | -6.25 | 870 | 31.81 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -80.00 | -6.25 | 100 | 120 K |
| SGMD | Sugarmade Inc | 17.17 | 6.6 K | -0.23 | -1.32 | 2.24 K | 38.43 K |
| WTRV | White River Energy Corp. | 14.25 | 6.2 K | -0.95 | -6.25 | 862 | 12.28 K |
| CGIP | Celadon Group Inc | 3.95 | 5.66 K | -0.10 | -2.47 | 1.1 M | 4.34 M |
| CLAZF | Claritas Pharmaceuticals Inc | 4.644 | 3.66 K | -0.156 | -3.25 | 4.63 K | 21.5 K |
| AFIIQ | Armstrong Flooring Inc | 19.19 | 2.18 K | -0.33 | -1.69 | 207.5 K | 3.98 M |
| EMWPF | Eros Media World Plc | 199.00 | 1.9 K | -2.00 | -1 | 13.95 K | 2.78 M |
| MDLM | Medley Management Inc | 56.9787 | 612 | -0.74 | -1.28 | 3.48 K | 198.23 K |
| RTNB | root9B Holdings Inc | 4.04 | 610 | -0.1199 | -2.88 | 59.2 K | 239.15 K |
| SYNE | Synthesis Energy Systems Inc | 52.4672 | 157 | -0.3328 | -0.63 | 3.28 K | 172.14 K |
| TLSS | Transportation and Logistics Systems Inc | 9.80 | 117 | -1.20 | -10.91 | 46 | 450.8 |
| SIRC | Solar Integrated Roofing Corporation | 55.515 | -10.485 | -15.89 | 38 | 2.11 K | |
| RBNW | Renewable Energy and Power Inc | 953.6002 | -6.3998 | -0.67 | 37 | 35.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 1.28 K | 6.73 K |
| MGMA | Magma Silver Corp. | 27.20 | -9.60 | -26.09 | 7 | 190.4 | |
| KORE | KORE Mining Ltd | 4.00 | -1.00 | -20 | 1.46 K | 5.84 K | |
| ATOM | Atomic Minerals Corp | 4.50 | -0.45 | -9.09 | 111 | 499.5 | |
| STMP | Stamper Oil & Gas Corp | 51.3293 | -4.7381 | -8.45 | 507 | 26.02 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 253 | 1.04 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.35 | -7.69 | 1 K | 4.2 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.30 | -7.32 | 3.42 K | 13 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 1.59 K | 11.95 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.20 | -5.26 | 2.75 K | 9.9 K | |
| LXM | Lux Metals Corp. | 8.40 | -0.30 | -3.45 | 250 | 2.1 K | |
| NPR | North Peak Resources Ltd | 8.90 | -0.30 | -3.26 | 28.1 K | 250.09 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.06 | -1.89 | 17.23 K | 53.77 K | |
| SKP | StrikePoint Gold Inc | 6.20 | -0.10 | -1.59 | 3.8 K | 23.56 K | |
| GBU | Gabriel Resources Ltd | 3.65 | -0.05 | -1.35 | 500 | 1.83 K |